$3.64T
Tổng vốn hoá thị trường
$152.68B
Tổng khối lượng
BTC 60.54%     ETH 8.86%
Tỉ lệ thống trị

Ngành: Bảo hiểm - Tài sản & thương tật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Bảo hiểm - Tài sản & thương tật (270)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $277.12
-1.38
$162.45B $2.13M $275.96 $281 $162.45B 18.68 $14.83
Chubb  CB $287.09
-1.15
$115.05B $1.15M $285.69 $291.08 $115.05B 13.82 $20.76
Tokio Marine  TKOMF $40.99
0
$78.73B $5 $45.37 $45.37 $78.73B 10.93 $3.75
Tokio Marine Holdings, Inc.  TKOMY $39.47
+0.05
$75.81B $23.28K $39.21 $39.55 $75.81B 10.52 $3.75
Tokio Marine Holdings, Inc.  8766.T $5,750 38.81 USD
+1.82
$11.04T 74.55B USD $5M 33.73K USD $5,658 38.19 USD $5,828 39.34 USD $11.04T 74.55B USD 10.60 $542.11 3.66 USD
The Travelers Companies  TRV $271.08
-0.03
$61.42B $886.56K $268.23 $272.84 $61.42B 14.74 $18.38
The Allstate  ALL $202.52
-1.36
$53.63B $1.18M $200.5 $205.45 $53.63B 13.83 $14.64
Intact Financial Corporation  IFC.TO $303.48 225.2 USD
<0.01
$54.12B 40.16B USD $216.25K 160.47K USD $301.83 223.98 USD $305.15 226.44 USD $54.12B 40.16B USD 24.51 $12.38 9.19 USD
Intact Financial Corporation  IFCZF $218.95
0
$39.05B $5 $219.96 $219.96 $39.05B 24.62 $8.89
Fairfax Financial Holdings Limited  FFH.TO $2,297.96 1705.22 USD
+0.87
$51.43B 38.16B USD $32.2K 23.9K USD $2,257.62 1675.29 USD $2,299.02 1706.01 USD $51.43B 38.16B USD 9.57 $239.91 178.03 USD
MS&AD Insurance  MSADF $23.5
0
$35.51B $100 $22.65 $22.65 $35.51B 7.60 $3.09
The Allstate Corporation  ALL-PH $20.35
-0.52
$34.66B $126.49K $20.3 $20.46 $34.66B 3.37 $6.03
MS&AD Insurance Group Holdings, Inc.  MSADY $22.32
-1.8
$33.82B $1.86K $21.56 $22.32 $33.82B 7.24 $3.08
MS&AD Insurance Group Holdings, Inc.  8725.T $3,239 21.86 USD
+0.65
$4.9T 33.04B USD $2.82M 19.01K USD $3,210 21.67 USD $3,256 21.98 USD $4.9T 33.04B USD 7.27 $445.37 3.01 USD
Sompo Holdings, Inc.  SMPNY $14.7
-0.34
$27.47B $62K $14.2 $14.85 $27.47B 9.73 $1.51
W. R. Berkley  WRB $72.19
-1.38
$27.39B $1.1M $71.67 $73.06 $27.39B 16.74 $4.31
Sompo Holdings, Inc.  8630.T $4,200 28.35 USD
-0.87
$3.92T 26.43B USD $5.18M 34.98K USD $4,188 28.27 USD $4,256 28.73 USD $3.92T 26.43B USD 9.62 $436.41 2.95 USD
Markel  MKL $1,859.26
-0.28
$23.58B $40.36K $1,842.84 $1,866.97 $23.58B 13.68 $135.91
QBE Insurance Group Limited  QBE.AX $23.17 15.34 USD
+0.26
$34.99B 23.16B USD $2.37M 1.57M USD $23.07 15.27 USD $23.57 15.6 USD $34.99B 23.16B USD 12.59 $1.84 1.22 USD
Fairfax Financial Holdings Limited  FFH-PG.TO $24.22 17.97 USD
+0.08
$31B 23B USD $1.2K 890.47 USD $24.22 17.97 USD $24.25 17.99 USD $31B 23B USD 0.18 $128.45 95.32 USD
Cincinnati Financial  CINF $145.3
-0.83
$22.71B $531.67K $144.27 $146.72 $22.71B 15.82 $9.18
QBE Insurance Group Limited  QBIEY $14.87
-0.07
$22.45B $3.39K $14.82 $14.88 $22.45B 12.60 $1.18
Fairfax Financial Holdings Limited  FFH-PI.TO $24.2 17.96 USD
+0.08
$29.13B 21.62B USD $6.4K 4.75K USD $24.02 17.82 USD $24.31 18.04 USD $29.13B 21.62B USD 0.18 $128.45 95.32 USD
Fairfax Financial Holdings Limited  FFH-PK.TO $24.91 18.48 USD
-0.24
$25.24B 18.73B USD $2.1K 1.56K USD $24.86 18.45 USD $24.94 18.51 USD $25.24B 18.73B USD 0.19 $128.45 95.32 USD
Suncorp Group Limited  SUN.AX $20.57 13.61 USD
+0.15
$22.28B 14.74B USD $1.26M 831.26K USD $20.35 13.47 USD $20.68 13.69 USD $22.28B 14.74B USD 19.40 $1.06 0.7 USD
Admiral Group plc  AMIGY $45.53
+1.18
$13.61B $930 $45.1 $45.53 $13.61B 15.69 $2.9
Insurance Australia Group Limited  IAG.AX $8.65 5.73 USD
-1.14
$20.46B 13.54B USD $4.21M 2.79M USD $8.56 5.66 USD $8.73 5.78 USD $20.46B 13.54B USD 16.96 $0.51 0.34 USD
Powszechny Zaklad Ubezpieczen SA  PZU.WA $58.86 14.96 USD
-2.06
$50.83B 12.92B USD $606.74K 154.22K USD $58.72 14.93 USD $60.54 15.39 USD $50.83B 12.92B USD 8.68 $6.78 1.72 USD
CNA Financial  CNA $47.11
-0.82
$12.75B $194.84K $46.89 $47.5 $12.75B 14.36 $3.28
Gjensidige Forsikring ASA  0OJC.IL $261.2 25.06 USD
-0.19
$130.59B 12.53B USD $56 5.37 USD $261.2 25.06 USD $261.2 25.06 USD $130.59B 12.53B USD 23.32 $11.2 1.07 USD
Gjensidige Forsikring ASA  GJF.OL $261 25.04 USD
0
$130.49B 12.52B USD $21.07K 2.02K USD $260.6 25 USD $262.4 25.17 USD $130.49B 12.52B USD 23.70 $11.01 1.06 USD
Intact Financial Corporation  IFC-PE.TO $23.12 17.16 USD
+0.43
$16.63B 12.34B USD $224 166.22 USD $23.12 17.16 USD $23.12 17.16 USD $16.63B 12.34B USD 2.01 $11.48 8.52 USD
Kinsale Capital  KNSL $453.15
-2.34
$10.56B $156.1K $452.67 $465.61 $10.56B 26.10 $17.36
American Financial  AFG $121.4
-1.19
$10.14B $454.84K $120.52 $123.29 $10.14B 12.75 $9.52
RLI  RLI $74.09
-0.23
$6.8B $392.41K $73.02 $74.3 $6.8B 24.45 $3.03
The Hanover Insurance  THG $166.99
+0.08
$6B $229.18K $163.48 $167.01 $6B 13.90 $12.01
Definity Financial Corporation  DFY.TO $68.29 50.68 USD
-0.51
$7.79B 5.78B USD $127.34K 94.5K USD $68.2 50.61 USD $69.16 51.32 USD $7.79B 5.78B USD 19.07 $3.58 2.66 USD
Selective Insurance  SIGI $86.56
-0.77
$5.26B $273.26K $85.97 $87.2 $5.26B 23.52 $3.68
Quálitas Controladora, S.A.B. de C.V.  Q.MX $206.68 12.24 USD
-5.91
$81.47B 4.82B USD $405.79K 24.03K USD $206.12 12.2 USD $220.35 13.05 USD $81.47B 4.82B USD 13.50 $15.3 0.91 USD
White Mountains Insurance  WTM $1,797.65
-2.04
$4.63B $35.54K $1,763.08 $1,840.12 $4.63B 169.42 $10.61
Palomar  PLMR $160.82
-0.45
$4.3B $372.27K $157.35 $161.56 $4.3B 32.03 $5.02
Kemper  KMPR $62.01
-0.77
$3.97B $621.59K $61.65 $62.54 $3.97B 11.59 $5.35
Mercury General  MCY $59.91
-1.02
$3.32B $223.42K $59.42 $60.43 $3.32B 11.61 $5.16
Hagerty  HGTY $9.19
-0.65
$3.14B $27.85K $9.12 $9.3 $3.14B 43.76 $0.21
ZhongAn Online P & C Insurance Co., Ltd.  6060.HK $12.44 1.59 USD
+2.98
$18.28B 2.34B USD $14.25M 1.82M USD $11.98 1.53 USD $12.92 1.65 USD $18.28B 2.34B USD 28.27 $0.44 0.06 USD
Lemonade  LMND $30.91
+6.26
$2.26B $1.92M $28.71 $31.43 $2.26B 0 -$3.04
Root  ROOT $130
+3.25
$2B $409K $123 $132.25 $2B 39.15 $3.32
HCI  HCI $163.11
-0.54
$1.88B $69.71K $162 $164.4 $1.88B 15.65 $10.42
Aspen Insurance Holdings Limited  AHL-PE $19.22
+0.42
$1.77B $7.21K $19.08 $19.31 $1.77B 0 -$0.24
Horace Mann Educators  HMN $43.04
-0.23
$1.76B $574.5K $42.2 $43.41 $1.76B 15.59 $2.76
Stewart Information Services  STC $60.82
-2.08
$1.7B $192.81K $60.41 $62.13 $1.7B 23.30 $2.61
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.35 1.47 USD
-1.03
$1.47B 1.6B USD $155.96K 170.48K USD $1.34 1.46 USD $1.36 1.48 USD $1.47B 1.6B USD 22.46 $0.06 0.07 USD
LPI Capital Bhd  8621.KL $14.82 3.15 USD
-1.2
$5.9B 1.26B USD $75.4K 16.03K USD $14.8 3.15 USD $14.92 3.17 USD $5.9B 1.26B USD 15.76 $0.94 0.2 USD
Safety Insurance  SAFT $81.87
-0.72
$1.22B $45.98K $81.36 $82.95 $1.22B 16.70 $4.9
ProAssurance  PRA $23.16
0
$1.18B $485.57K $23.07 $23.22 $1.18B 27.90 $0.83
Aspen Insurance Holdings Limited  AHL-PD $19.34
+0.99
$1.15B $8.47K $19.04 $19.34 $1.15B 0 -$0.24
Shinkong Insurance Co., Ltd.  2850.TW $106.5 3.38 USD
0
$33.65B 1.07B USD $98.9K 3.14K USD $106.5 3.38 USD $107.5 3.42 USD $33.65B 1.07B USD 10.71 $9.94 0.32 USD
Universal Insurance  UVE $26.37
-0.64
$742.18M $162.96K $26.23 $26.57 $742.18M 11.41 $2.31
Heritage Insurance  HRTG $22.94
-1.92
$710.99M $404.95K $22.91 $23.57 $710.99M 9.06 $2.53
Donegal  DGICA $19.88
-2.74
$706.06M $114.89K $19.88 $20.35 $706.06M 9.65 $2.06
United Fire  UFCS $27.58
-0.72
$701.94M $61.09K $27.58 $28.01 $701.94M 10.85 $2.54
FBD Holdings plc  EG7.IR $13.1 14.32 USD
+1.16
$536.19M 586.13M USD $12.57K 13.74K USD $13 14.21 USD $13.1 14.32 USD $536.19M 586.13M USD 7.15 $1.83 2 USD
Sjóvá-Almennar tryggingar hf.  SJOVA.IC $48.2 0.35 USD
0
$74.24B 545.87M USD $138.43K 1.02K USD $48.2 0.35 USD $48.2 0.35 USD $74.24B 545.87M USD 17.03 $2.83 0.02 USD
REVO Insurance S.p.A.  REVO.MI $14.9 16.29 USD
+1.5
$421.45M 460.7M USD $12.71K 13.9K USD $14.7 16.07 USD $14.9 16.29 USD $421.45M 460.7M USD 23.28 $0.64 0.7 USD
Global Indemnity Group, LLC  GBLI $30.78
+0.03
$439.38M $490 $30.72 $30.78 $439.38M 15.39 $2
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW $34.8 1.11 USD
+0.58
$12.6B 400.51M USD $315.66K 10.03K USD $34.6 1.1 USD $34.85 1.11 USD $12.6B 400.51M USD 11.44 $3.04 0.1 USD
Arabian Shield Cooperative Insurance Company  8070.SR $15.96 4.26 USD
-0.25
$1.27B 339.83M USD $152.27K 40.62K USD $15.82 4.22 USD $16.12 4.3 USD $1.27B 339.83M USD 15.49 $1.03 0.27 USD
Tower Limited  TWR.NZ $1.51 0.93 USD
+1.34
$517.25M 319.19M USD $368.43K 227.36K USD $1.49 0.92 USD $1.52 0.94 USD $517.25M 319.19M USD 6.29 $0.24 0.15 USD
Tower Limited  TWR.AX $1.4 0.92 USD
+1.45
$477.86M 316.28M USD $111.09K 73.53K USD $1.39 0.92 USD $1.4 0.93 USD $477.86M 316.28M USD 6.34 $0.22 0.15 USD
The First Insurance Co., Ltd.  2852.TW $28.25 0.9 USD
+0.36
$8.51B 270.34M USD $312.01K 9.91K USD $28.1 0.89 USD $28.45 0.9 USD $8.51B 270.34M USD 9.44 $2.99 0.1 USD
NI  NODK $12.8
-2.88
$264.94M $12.5K $12.8 $13.41 $264.94M 44.13 $0.29
Kingstone Companies  KINS $15.63
-2.07
$218.91M $263.4K $15.63 $16.06 $218.91M 9.58 $1.63
Malath Cooperative Insurance Company  8020.SR $13.76 3.67 USD
-0.86
$688M 183.54M USD $204.94K 54.67K USD $13.66 3.64 USD $13.96 3.72 USD $688M 183.54M USD 26.98 $0.51 0.14 USD
Arabia Insurance Cooperative Company  8160.SR $12.08 3.22 USD
-0.98
$640.24M 170.8M USD $110.2K 29.4K USD $12.04 3.21 USD $12.24 3.27 USD $640.24M 170.8M USD 14.73 $0.82 0.22 USD
MIN XIN HOLD  0222.HK $1.76 0.23 USD
0
$1.05B 134.41M USD $30K 3.84K USD $1.76 0.23 USD $1.76 0.23 USD $1.05B 134.41M USD 11.73 $0.15 0.02 USD
Salama Cooperative Insurance Company  8050.SR $13.38 3.57 USD
+1.21
$401.4M 107.08M USD $165.52K 44.16K USD $13.14 3.51 USD $13.48 3.6 USD $401.4M 107.08M USD 10.87 $1.23 0.33 USD
Pacific & Orient Berhad  6009.KL $0.7299 0.16 USD
0
$205.61M 43.72M USD $61.6K 13.1K USD $0.7199 0.15 USD $0.7399 0.16 USD $205.61M 43.72M USD 0 -$0.2 -0.04 USD
Conifer  CNFR $0.79
+2.31
$9.63M $13.17K $0.7299 $0.8 $9.63M 0 -$2.94
The Thai Setakij Insurance Public Company Limited  TSI.BK $0.05 0.0014 USD
0
$95.15M 2.68M USD $104.5K 2.94K USD $0.05 0.0014 USD $0.05 0.0014 USD $95.15M 2.68M USD 0 $0 0 USD
The Allstate Corporation  ALL-PI $18.93
-0.11
$0 $38.34K $18.85 $19.12 $0 1.57 $12.04
Argo  ARGO-PA $25.24
+0.18
$0 $8.77K $25.19 $25.26 $0 0 -$1
Selective Insurance  SIGIP $16.95
+0.24
$0 $1.99K $16.89 $17.01 $0 3.01 $5.62
Intact Financial Corporation  IFC-PI.TO $23.3 17.29 USD
-0.26
$0 0 USD $300 222.62 USD $23.3 17.29 USD $23.3 17.29 USD $0 0 USD 2.02 $11.48 8.52 USD
The Progressive Corporation  PGR.MX $5,381 318.62 USD
-1.07
$3.15T 186.78B USD $64 3.79 USD $5,381 318.62 USD $5,381.01 318.62 USD $3.15T 186.78B USD 18.72 $287.35 17.01 USD
The Progressive Corporation  P1GR34.SA $781.87 158.47 USD
-1.9
$917.49B 185.96B USD $0 0 USD $0 0 USD $0 0 USD $917.49B 185.96B USD 18.65 $41.91 8.49 USD
The Progressive Corporation  PGV.F $245 267.82 USD
-1.72
$143.62B 157B USD $41 44.82 USD $243.9 266.62 USD $245.3 268.15 USD $143.62B 157B USD 18.71 $13.09 14.31 USD
Chubb Limited  C1BL34.SA $407.95 82.68 USD
-1.68
$653.94B 132.54B USD $0 0 USD $0 0 USD $0 0 USD $653.94B 132.54B USD 13.90 $29.33 5.94 USD
Tokio Marine Holdings, Inc.  MH6.F $34.98 38.24 USD
+1.54
$67.6B 73.9B USD $8 8.75 USD $34.98 38.24 USD $34.98 38.24 USD $67.6B 73.9B USD 10.50 $3.33 3.64 USD
The Travelers Companies, Inc.  TRV.MX $4,979.95 294.87 USD
0
$1.19T 70.46B USD $0 0 USD $4,979.95 294.87 USD $4,979.95 294.87 USD $1.19T 70.46B USD 13.98 $356.07 21.08 USD
The Travelers Companies, Inc.  TRVC34.SA $46.65 9.46 USD
+1.52
$346.87B 70.31B USD $0 0 USD $0 0 USD $0 0 USD $346.87B 70.31B USD 14.39 $3.24 0.66 USD
The Allstate Corporation  A1TT34.SA $47.44 9.62 USD
-3.42
$302.89B 61.39B USD $0 0 USD $0 0 USD $0 0 USD $302.89B 61.39B USD 13.79 $3.44 0.7 USD
The Travelers Companies, Inc.  TRV.VI $239.2 261.48 USD
+0.55
$54.5B 59.58B USD $0 0 USD $239.2 261.48 USD $239.7 262.02 USD $54.5B 59.58B USD 14.70 $16.27 17.79 USD
The Travelers Companies, Inc.  PA9.F $238 260.17 USD
-0.04
$54.18B 59.23B USD $5 5.47 USD $238 260.17 USD $238 260.17 USD $54.18B 59.23B USD 14.68 $16.21 17.72 USD
The Allstate Corporation  ALLS.VI $178.6 195.23 USD
-0.03
$47.32B 51.73B USD $0 0 USD $178.6 195.23 USD $179 195.67 USD $47.32B 51.73B USD 13.77 $12.97 14.18 USD
The Allstate Corporation  ALS.F $177.65 194.2 USD
-2.39
$47.04B 51.43B USD $80 87.45 USD $177.65 194.2 USD $177.65 194.2 USD $47.04B 51.43B USD 13.74 $12.92 14.12 USD
The People's Insurance Company (Group) of China Limited  PINXY $12.38
0
$47.1B $1 $14.9 $14.9 $47.1B 4.91 $2.52
The People's Insurance Company (Group) of China Limited  PIR.F $0.5799 0.63 USD
0
$41.57B 45.45B USD $10K 10.93K USD $0.5799 0.63 USD $0.5799 0.63 USD $41.57B 45.45B USD 5.27 $0.11 0.12 USD
PICC Property and Casualty Company  PPCCF $1.89
0
$43.07B $18K $1.89 $1.89 $43.07B 9.44 $0.2
PICC Property and Casualty Company Limited  PPCCY $49
0
$43.07B $158 $49 $49 $43.07B 9.78 $5.01
PICC Property and Casualty Company Limited  PJC.F $1.68 1.84 USD
-1.18
$37.57B 41.07B USD $300 327.94 USD $1.68 1.84 USD $1.68 1.84 USD $37.57B 41.07B USD 9.33 $0.18 0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây