Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Tổng vốn hoá thị trường
$80.1B
Tổng khối lượng
BTC 61.66%     ETH 7.13%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Bảo hiểm - Tài sản & thương tật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Bảo hiểm - Tài sản & thương tật (49)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive Corporation  PGV.F $244.2 266.94 USD
+0.31
$144.19B 157.61B USD $100 109.31 USD $244.2 266.94 USD $244.2 266.94 USD $144.19B 157.61B USD 18.75 $13.02 14.23 USD
Tokio Marine Holdings, Inc.  MH6.F $33.72 36.86 USD
-2.8
$65.4B 71.49B USD $25 27.33 USD $33.72 36.86 USD $33.72 36.86 USD $65.4B 71.49B USD 9.94 $3.39 3.71 USD
The Travelers Companies, Inc.  PA9.F $230.5 251.97 USD
+0.04
$52.33B 57.21B USD $104 113.69 USD $230.5 251.97 USD $230.5 251.97 USD $52.33B 57.21B USD 14.29 $16.13 17.63 USD
The Allstate Corporation  ALS.F $174.1 190.31 USD
+0.58
$46.39B 50.71B USD $16 17.49 USD $174.1 190.31 USD $174.1 190.31 USD $46.39B 50.71B USD 13.53 $12.86 14.06 USD
PICC Property and Casualty Company Limited  PJC.F $1.67 1.83 USD
+6.37
$38.52B 42.11B USD $38 41.54 USD $1.67 1.83 USD $1.67 1.83 USD $38.52B 42.11B USD 9.82 $0.17 0.19 USD
The People's Insurance Company (Group) of China Limited  PIR.F $0.53 0.57 USD
+3.96
$36.38B 39.77B USD $10K 10.93K USD $0.53 0.57 USD $0.53 0.57 USD $36.38B 39.77B USD 4.77 $0.11 0.12 USD
Intact Financial Corporation  I5U.F $194 212.07 USD
+1.04
$35.1B 38.37B USD $1 1.09 USD $194 212.07 USD $194 212.07 USD $35.1B 38.37B USD 24.71 $7.85 8.58 USD
Fairfax Financial Holdings Limited  FFX.F $1,406 1536.95 USD
+3.99
$32.05B 35.04B USD $20 21.86 USD $1,376 1504.15 USD $1,406 1536.95 USD $32.05B 35.04B USD 9.97 $141.01 154.14 USD
MS&AD Insurance Group Holdings, Inc.  59M.F $19.4 21.21 USD
-1.02
$30.22B 33.04B USD $300 327.94 USD $19.4 21.21 USD $19.6 21.43 USD $30.22B 33.04B USD 10.43 $1.86 2.03 USD
Sompo Holdings, Inc.  ANK.F $27.4 29.95 USD
-2.84
$25.96B 28.38B USD $173 189.11 USD $27.4 29.95 USD $27.4 29.95 USD $25.96B 28.38B USD 9.16 $2.99 3.27 USD
W. R. Berkley Corporation  WR1.F $62.76 68.61 USD
+0.54
$23.97B 26.21B USD $150 163.97 USD $62.76 68.61 USD $62.76 68.61 USD $23.97B 26.21B USD 16.60 $3.78 4.13 USD
Markel Group Inc.  MKV.F $1,616 1766.51 USD
+2.28
$20.95B 22.9B USD $3 3.28 USD $1,597 1745.74 USD $1,616 1766.51 USD $20.95B 22.9B USD 13.52 $119.45 130.57 USD
Cincinnati Financial Corporation  CCJ.F $123.35 134.84 USD
+0.69
$19.44B 21.25B USD $110 120.24 USD $123.35 134.84 USD $123.35 134.84 USD $19.44B 21.25B USD 15.30 $8.06 8.81 USD
QBE Insurance Group Limited  QBE.F $12.1 13.23 USD
0
$18.34B 20.05B USD $303 331.22 USD $12.1 13.23 USD $12.1 13.23 USD $18.34B 20.05B USD 11.63 $1.04 1.14 USD
Loews Corporation  LTR.F $76.5 83.62 USD
+1.32
$16.24B 17.76B USD $61 66.68 USD $76.5 83.62 USD $76.5 83.62 USD $16.24B 17.76B USD 13.58 $5.63 6.15 USD
Suncorp Group Limited  SU4.F $11.2 12.24 USD
0
$12.37B 13.53B USD $2 2.19 USD $11.2 12.24 USD $11.2 12.24 USD $12.37B 13.53B USD 18.98 $0.59 0.64 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.F $13.8 15.08 USD
-1.46
$11.91B 13.02B USD $1 1.09 USD $13.55 14.81 USD $13.8 15.08 USD $11.91B 13.02B USD 9.64 $1.43 1.56 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $11.6 12.68 USD
-1.69
$11.65B 12.73B USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $11.65B 12.73B USD 8.11 $1.43 1.56 USD
Admiral Group plc  FLN.F $38.12 41.67 USD
-0.94
$11.39B 12.46B USD $730 797.99 USD $38.12 41.67 USD $38.12 41.67 USD $11.39B 12.46B USD 14.94 $2.55 2.79 USD
CNA Financial Corporation  CNH.F $42 45.91 USD
-0.47
$11.23B 12.28B USD $384 419.76 USD $42 45.91 USD $42 45.91 USD $11.23B 12.28B USD 13.59 $3.09 3.38 USD
Insurance Australia Group Limited  NRM.F $4.64 5.07 USD
+2.2
$11.16B 12.19B USD $3.3K 3.6K USD $4.64 5.07 USD $4.64 5.07 USD $11.16B 12.19B USD 16.00 $0.29 0.32 USD
Gjensidige Forsikring ASA  XGJ0.F $20.8 22.74 USD
+2.97
$10.58B 11.56B USD $2 2.19 USD $20.4 22.3 USD $20.8 22.74 USD $10.58B 11.56B USD 22.36 $0.93 1.02 USD
Gjensidige Forsikring ASA  XGJ.F $20.44 22.34 USD
+2.25
$10.5B 11.48B USD $17 18.58 USD $20.44 22.34 USD $20.44 22.34 USD $10.5B 11.48B USD 21.97 $0.93 1.02 USD
American Financial Group, Inc.  QFI.F $111 121.34 USD
-0.89
$9.29B 10.15B USD $30 32.79 USD $111 121.34 USD $111 121.34 USD $9.29B 10.15B USD 11.96 $9.28 10.14 USD
Kinsale Capital Group, Inc.  KCH.F $371.9 406.54 USD
-1.43
$8.67B 9.48B USD $1 1.09 USD $371.9 406.54 USD $371.9 406.54 USD $8.67B 9.48B USD 24.40 $15.24 16.66 USD
Beazley plc  2D7.F $10.3 11.26 USD
+1.98
$6.66B 7.28B USD $200 218.63 USD $10.3 11.26 USD $10.3 11.26 USD $6.66B 7.28B USD 6.86 $1.5 1.64 USD
RLI Corp.  RL1.F $64.5 70.51 USD
-0.77
$5.92B 6.47B USD $1 1.09 USD $64.5 70.51 USD $64.5 70.51 USD $5.92B 6.47B USD 24.24 $2.66 2.91 USD
The Hanover Insurance Group, Inc.  AF4.F $145 158.5 USD
+4.32
$5.5B 6.01B USD $10 10.93 USD $145 158.5 USD $145 158.5 USD $5.5B 6.01B USD 14.13 $10.26 11.22 USD
Definity Financial Corporation  XR6.F $43.4 47.44 USD
+2.84
$5.11B 5.59B USD $2 2.19 USD $42.8 46.79 USD $43.4 47.44 USD $5.11B 5.59B USD 18.54 $2.34 2.56 USD
Selective Insurance Group, Inc.  SV2.F $76.5 83.62 USD
-1.29
$4.65B 5.08B USD $6 6.56 USD $76.5 83.62 USD $76.5 83.62 USD $4.65B 5.08B USD 23.68 $3.23 3.53 USD
Hiscox Ltd  H2X3.F $12.9 14.1 USD
+1.57
$4.47B 4.89B USD $381 416.48 USD $12.9 14.1 USD $12.9 14.1 USD $4.47B 4.89B USD 8.26 $1.56 1.71 USD
White Mountains Insurance Group, Ltd.  WNI.F $1,560 1705.29 USD
0
$4.02B 4.39B USD $1 1.09 USD $1,560 1705.29 USD $1,560 1705.29 USD $4.02B 4.39B USD 19.80 $78.78 86.12 USD
Kemper Corporation  UI2.F $52.5 57.39 USD
+2.94
$3.44B 3.76B USD $65 71.05 USD $52 56.84 USD $52.5 57.39 USD $3.44B 3.76B USD 12.18 $4.31 4.71 USD
Palomar Holdings, Inc.  PH8.F $127 138.83 USD
-1.55
$3.4B 3.71B USD $185 202.23 USD $126 137.74 USD $127 138.83 USD $3.4B 3.71B USD 32.31 $3.93 4.3 USD
Mercury General Corporation  MCG.F $48.8 53.34 USD
0
$2.71B 2.96B USD $120 131.18 USD $48.8 53.34 USD $48.8 53.34 USD $2.71B 2.96B USD 6.57 $7.42 8.11 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F $1.28 1.39 USD
+4.34
$1.96B 2.14B USD $10K 10.93K USD $1.28 1.39 USD $1.28 1.39 USD $1.96B 2.14B USD 25.51 $0.05 0.05 USD
Lemonade, Inc.  LE0.F $25.35 27.71 USD
+3.13
$1.9B 2.08B USD $1.5K 1.64K USD $24.72 27.02 USD $25.35 27.71 USD $1.9B 2.08B USD 0 -$2.5 -2.7 USD
Stewart Information Services Corporation  SIU.F $56 61.22 USD
+0.9
$1.62B 1.77B USD $10 10.93 USD $56 61.22 USD $56 61.22 USD $1.62B 1.77B USD 24.45 $2.29 2.5 USD
Horace Mann Educators Corporation  HM9.F $36.4 39.79 USD
-2.15
$1.49B 1.63B USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $1.49B 1.63B USD 16.69 $2.18 2.38 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  8I2.F $1.25 1.37 USD
+0.97
$1.41B 1.54B USD $20K 21.86K USD $1.24 1.35 USD $1.25 1.37 USD $1.41B 1.54B USD 20.86 $0.06 0.07 USD
HCI Group, Inc.  0H5.F $128 139.92 USD
+0.79
$1.39B 1.52B USD $19 20.77 USD $128 139.92 USD $128 139.92 USD $1.39B 1.52B USD 16.38 $7.81 8.54 USD
ProAssurance Corporation  PRK.F $20.2 22.08 USD
0
$1.04B 1.14B USD $8 8.75 USD $20.2 22.08 USD $20.2 22.08 USD $1.04B 1.14B USD 22.44 $0.9 0.98 USD
Safety Insurance Group, Inc.  SFN.F $67 73.24 USD
0
$1B 1.1B USD $40 43.73 USD $67 73.24 USD $67 73.24 USD $1B 1.1B USD 15.99 $4.19 4.58 USD
Argo Group International Holdings, Ltd.  3AR.F $27.6 30.17 USD
0
$971.95M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.95M 1.06B USD 0 $0 0 USD
Universal Insurance Holdings, Inc.  5UI.F $21.2 23.17 USD
-1.85
$597.63M 653.29M USD $200 218.63 USD $21.2 23.17 USD $21.2 23.17 USD $597.63M 653.29M USD 10.44 $2.03 2.22 USD
American Coastal Insurance Corporation  0UI.F $9.9 10.82 USD
-1.98
$478.25M 522.8M USD $85 92.92 USD $9.9 10.82 USD $9.9 10.82 USD $478.25M 522.8M USD 7.27 $1.36 1.49 USD
United Overseas Insurance Limited  IZB.F $5.2 5.68 USD
+0.97
$323.63M 353.77M USD $50 54.66 USD $5.2 5.68 USD $5.2 5.68 USD $323.63M 353.77M USD 15.75 $0.33 0.36 USD
NI Holdings, Inc.  4V0.F $11.1 12.13 USD
+0.91
$232.96M 254.65M USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $232.96M 254.65M USD 41.11 $0.27 0.3 USD
Min Xin Holdings Limited  MXD.F $0.19 0.21 USD
0
$129.21M 141.24M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $129.21M 141.24M USD 9.70 $0.02 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây