$3.62T
Tổng vốn hoá thị trường
$181.8B
Tổng khối lượng
BTC 60.89%     ETH 8.79%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Bảo hiểm - Tài sản & thương tật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Bảo hiểm - Tài sản & thương tật (49)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive Corporation  PGV.F $249.3 272.52 USD
-0.54
$146.15B 159.76B USD $61 66.68 USD $246.85 269.84 USD $249.3 272.52 USD $146.15B 159.76B USD 18.98 $13.13 14.35 USD
Tokio Marine Holdings, Inc.  MH6.F $34.45 37.66 USD
+1.29
$67.45B 73.73B USD $8 8.75 USD $34.12 37.3 USD $34.45 37.66 USD $67.45B 73.73B USD 10.34 $3.33 3.64 USD
The Travelers Companies, Inc.  PA9.F $238.1 260.28 USD
-0.67
$54.06B 59.1B USD $5 5.47 USD $238.1 260.28 USD $238.1 260.28 USD $54.06B 59.1B USD 14.62 $16.28 17.8 USD
The Allstate Corporation  ALS.F $182 198.95 USD
+0.05
$48.2B 52.69B USD $80 87.45 USD $180.2 196.98 USD $182 198.95 USD $48.2B 52.69B USD 14.03 $12.97 14.18 USD
The People's Insurance Company (Group) of China Limited  PIR.F $0.5799 0.63 USD
0
$41.22B 45.06B USD $10K 10.93K USD $0.5799 0.63 USD $0.5799 0.63 USD $41.22B 45.06B USD 5.27 $0.11 0.12 USD
PICC Property and Casualty Company Limited  PJC.F $1.7 1.86 USD
+2.41
$39.18B 42.83B USD $300 327.94 USD $1.69 1.85 USD $1.7 1.86 USD $39.18B 42.83B USD 9.44 $0.18 0.2 USD
Intact Financial Corporation  I5U.F $193 210.98 USD
0
$34.47B 37.68B USD $50 54.66 USD $193 210.98 USD $193 210.98 USD $34.47B 37.68B USD 24.52 $7.87 8.6 USD
Fairfax Financial Holdings Limited  FFX.F $1,454 1589.42 USD
+0.69
$32.7B 35.74B USD $105 114.78 USD $1,446 1580.67 USD $1,458 1593.79 USD $32.7B 35.74B USD 9.51 $152.78 167.01 USD
MS&AD Insurance Group Holdings, Inc.  59M.F $19.5 21.32 USD
-2.01
$29.93B 32.71B USD $300 327.94 USD $19.5 21.32 USD $19.5 21.32 USD $29.93B 32.71B USD 7.14 $2.73 2.98 USD
Sompo Holdings, Inc.  ANK.F $25.8 28.2 USD
+3.2
$24.98B 27.3B USD $173 189.11 USD $25.8 28.2 USD $25.8 28.2 USD $24.98B 27.3B USD 8.65 $2.98 3.26 USD
W. R. Berkley Corporation  WR1.F $64.24 70.22 USD
-0.4
$24.5B 26.78B USD $495 541.1 USD $64.24 70.22 USD $64.24 70.22 USD $24.5B 26.78B USD 16.81 $3.82 4.18 USD
Markel Group Inc.  MKV.F $1,638 1790.56 USD
-0.79
$20.79B 22.73B USD $2 2.19 USD $1,636 1788.37 USD $1,658 1812.42 USD $20.79B 22.73B USD 13.59 $120.52 131.74 USD
Cincinnati Financial Corporation  CCJ.F $128.9 140.91 USD
-2.16
$20.15B 22.02B USD $110 120.24 USD $128.9 140.91 USD $128.9 140.91 USD $20.15B 22.02B USD 15.85 $8.13 8.89 USD
QBE Insurance Group Limited  QBE.F $13 14.21 USD
+0.78
$19.74B 21.58B USD $303 331.22 USD $13 14.21 USD $13 14.21 USD $19.74B 21.58B USD 12.38 $1.05 1.15 USD
Loews Corporation  LTR.F $77 84.17 USD
-1.28
$16.15B 17.65B USD $31 33.89 USD $77 84.17 USD $77 84.17 USD $16.15B 17.65B USD 14.23 $5.41 5.91 USD
Suncorp Group Limited  SU4.F $11.4 12.46 USD
+0.88
$12.69B 13.87B USD $2.73K 2.98K USD $11.4 12.46 USD $11.4 12.46 USD $12.69B 13.87B USD 18.99 $0.6 0.66 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $12 13.12 USD
-4
$12.16B 13.29B USD $0 0 USD $12 13.12 USD $12 13.12 USD $12.16B 13.29B USD 7.50 $1.6 1.75 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.F $13.91 15.21 USD
-3.7
$12.01B 13.13B USD $80 87.45 USD $13.91 15.21 USD $13.93 15.22 USD $12.01B 13.13B USD 8.69 $1.6 1.75 USD
Admiral Group plc  FLN.F $39.3 42.96 USD
-0.41
$11.75B 12.84B USD $400 437.25 USD $39.3 42.96 USD $39.3 42.96 USD $11.75B 12.84B USD 15.29 $2.57 2.81 USD
Insurance Australia Group Limited  NRM.F $4.8 5.25 USD
+1.27
$11.61B 12.69B USD $3.3K 3.6K USD $4.8 5.25 USD $4.8 5.25 USD $11.61B 12.69B USD 16.55 $0.29 0.32 USD
Gjensidige Forsikring ASA  XGJ.F $22.6 24.7 USD
+1.71
$11.55B 12.62B USD $1K 1.09K USD $22.6 24.7 USD $22.6 24.7 USD $11.55B 12.62B USD 23.78 $0.95 1.04 USD
CNA Financial Corporation  CNH.F $41.6 45.47 USD
-1.42
$11.26B 12.31B USD $384 419.76 USD $41.6 45.47 USD $41.6 45.47 USD $11.26B 12.31B USD 14.29 $2.91 3.18 USD
Gjensidige Forsikring ASA  XGJ0.F $22.4 24.49 USD
0
$11.21B 12.25B USD $2 2.19 USD $22.4 24.49 USD $22.6 24.7 USD $11.21B 12.25B USD 23.57 $0.95 1.04 USD
Kinsale Capital Group, Inc.  KCH.F $405.7 443.48 USD
-1.6
$9.46B 10.34B USD $10 10.93 USD $405.7 443.48 USD $405.7 443.48 USD $9.46B 10.34B USD 26.37 $15.38 16.81 USD
American Financial Group, Inc.  QFI.F $108 118.06 USD
-1.82
$9.02B 9.86B USD $87 95.1 USD $108 118.06 USD $108 118.06 USD $9.02B 9.86B USD 12.79 $8.44 9.23 USD
Beazley plc  2D7.F $10.7 11.7 USD
0
$6.75B 7.38B USD $92 100.57 USD $10.7 11.7 USD $10.7 11.7 USD $6.75B 7.38B USD 7.08 $1.51 1.65 USD
RLI Corp.  RL1.F $65.5 71.6 USD
-1.5
$6.01B 6.57B USD $1 1.09 USD $65.5 71.6 USD $65.5 71.6 USD $6.01B 6.57B USD 24.34 $2.69 2.94 USD
The Hanover Insurance Group, Inc.  AF4.F $145 158.5 USD
-1.36
$5.24B 5.72B USD $25 27.33 USD $145 158.5 USD $145 158.5 USD $5.24B 5.72B USD 13.64 $10.63 11.62 USD
Definity Financial Corporation  XR6.F $43.6 47.66 USD
0
$5B 5.46B USD $671 733.49 USD $43 47 USD $43.8 47.88 USD $5B 5.46B USD 19.12 $2.28 2.49 USD
Hiscox Ltd  H2X3.F $13.9 15.19 USD
-0.71
$4.75B 5.19B USD $170 185.83 USD $13.9 15.19 USD $13.9 15.19 USD $4.75B 5.19B USD 8.79 $1.58 1.73 USD
Selective Insurance Group, Inc.  SV2.F $76.5 83.62 USD
-1.92
$4.65B 5.08B USD $6 6.56 USD $76.5 83.62 USD $76.5 83.62 USD $4.65B 5.08B USD 23.46 $3.26 3.56 USD
White Mountains Insurance Group, Ltd.  WNI.F $1,620 1770.88 USD
+1.89
$4.26B 4.66B USD $1 1.09 USD $1,620 1770.88 USD $1,620 1770.88 USD $4.26B 4.66B USD 172.70 $9.38 10.25 USD
Palomar Holdings, Inc.  PH8.F $139 151.95 USD
0
$3.79B 4.14B USD $588 642.76 USD $139 151.95 USD $142 155.23 USD $3.79B 4.14B USD 31.37 $4.43 4.84 USD
Kemper Corporation  UI2.F $54.5 59.58 USD
-1.8
$3.49B 3.81B USD $65 71.05 USD $54.5 59.58 USD $54.5 59.58 USD $3.49B 3.81B USD 11.49 $4.74 5.18 USD
Mercury General Corporation  MCG.F $53 57.94 USD
-2.75
$2.94B 3.21B USD $128 139.92 USD $53 57.94 USD $53 57.94 USD $2.94B 3.21B USD 11.59 $4.57 5 USD
Lemonade, Inc.  LE0.F $25.06 27.39 USD
+0.24
$2.08B 2.27B USD $696 760.82 USD $25.06 27.39 USD $25.5 27.87 USD $2.08B 2.27B USD 0 -$2.69 -2.9 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F $1.31 1.44 USD
-4.2
$1.94B 2.12B USD $10K 10.93K USD $1.31 1.44 USD $1.31 1.44 USD $1.94B 2.12B USD 26.25 $0.05 0.05 USD
HCI Group, Inc.  0H5.F $144 157.41 USD
-1.37
$1.66B 1.82B USD $55 60.12 USD $144 157.41 USD $144 157.41 USD $1.66B 1.82B USD 15.58 $9.24 10.1 USD
Horace Mann Educators Corporation  HM9.F $37.8 41.32 USD
-1.56
$1.54B 1.69B USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $1.54B 1.69B USD 15.42 $2.45 2.68 USD
Stewart Information Services Corporation  SIU.F $53 57.94 USD
-3.64
$1.48B 1.62B USD $10 10.93 USD $53 57.94 USD $53 57.94 USD $1.48B 1.62B USD 22.94 $2.31 2.53 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  8I2.F $1.32 1.44 USD
+7.17
$1.47B 1.61B USD $20K 21.86K USD $1.24 1.35 USD $1.32 1.44 USD $1.47B 1.61B USD 21.93 $0.06 0.07 USD
Safety Insurance Group, Inc.  SFN.F $71 77.61 USD
-2.07
$1.07B 1.16B USD $2 2.19 USD $71 77.61 USD $72.5 79.25 USD $1.07B 1.16B USD 16.35 $4.34 4.74 USD
ProAssurance Corporation  PRK.F $20.4 22.3 USD
0
$1.05B 1.15B USD $8 8.75 USD $20.2 22.08 USD $20.4 22.3 USD $1.05B 1.15B USD 27.94 $0.73 0.8 USD
Argo Group International Holdings, Ltd.  3AR.F $27.6 30.17 USD
0
$971.95M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.95M 1.06B USD 0 $0 0 USD
Universal Insurance Holdings, Inc.  5UI.F $23.4 25.58 USD
+0.86
$667.47M 729.64M USD $200 218.63 USD $23.4 25.58 USD $23.4 25.58 USD $667.47M 729.64M USD 11.41 $2.05 2.24 USD
American Coastal Insurance Corporation  0UI.F $9.6 10.49 USD
-1.03
$467.64M 511.19M USD $85 92.92 USD $9.6 10.49 USD $9.6 10.49 USD $467.64M 511.19M USD 7.38 $1.3 1.42 USD
United Overseas Insurance Limited  IZB.F $5.2 5.68 USD
+1.96
$330.66M 361.45M USD $10 10.93 USD $5.2 5.68 USD $5.2 5.68 USD $330.66M 361.45M USD 15.75 $0.33 0.36 USD
NI Holdings, Inc.  4V0.F $11.5 12.57 USD
-2.54
$240.84M 263.27M USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $240.84M 263.27M USD 44.23 $0.26 0.28 USD
Min Xin Holdings Limited  MXD.F $0.1799 0.19 USD
-0.56
$118.29M 129.31M USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $118.29M 129.31M USD 8.84 $0.02 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây