Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Tài sản & thương tật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (86)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (86)
- Úc (6)
- Áo (2)
- Brazil (10)
- Canada (20)
- Đức (51)
- Hồng Kông (2)
- Indonesia (5)
- Ai-len (1)
- Israel (3)
- Ý (1)
- Nhật Bản (5)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Na Uy (1)
- Singapore (1)
- Hàn Quốc (9)
- Suriname (4)
- Đài Loan (3)
- Thái Lan (22)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
Dịch vụ tài chính (86)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (86)
Bảo hiểm - Tài sản & thương tật (86)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (708)
- Ngân hàng - Đa dạng (80)
- Ngân hàng - Vùng (964)
- Tài chính thế chấp (79)
- Thị trường vốn (193)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (55)
- Bảo hiểm - Tài sản & thương tật (86)
- Bảo hiểm - Bảo hiểm lại (24)
- Bảo hiểm - Chuyên môn (29)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (59)
- Công ty hình thức (1504)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokio Marine Holdings, Inc. TKOMY | $38.29 — |
+1.48
|
$72.87B — | $850.00 — | $38.08 — | $38.40 — | $72.87B — | 10.90 | $3.51 — | ||
| Tokio Marine TKOMF | $36.01 — |
+1.24
|
$72.77B — | $48.00 — | $43.82 — | $43.82 — | $72.77B — | 10.25 | $3.51 — | ||
| The Travelers Companies TRV | $287.29 — |
-0.05
|
$64.11B — | $1.12M — | $284.83 — | $290.36 — | $64.11B — | 11.31 | $25.40 — | ||
| The Allstate ALL | $214.30 — |
+1.49
|
$56.08B — | $2.44M — | $211.47 — | $215.06 — | $56.08B — | 6.94 | $30.84 — | ||
| Intact Financial Corporation IFCZF | $201.21 — |
+0.44
|
$35.75B — | $1.00 — | $201.12 — | $201.12 — | $35.75B — | 16.92 | $11.89 — | ||
| Fairfax Financial FRFHF | $1,634.00 — |
+2.13
|
$35.56B — | $503.00 — | $1,599.00 — | $1,647.06 — | $35.56B — | 7.91 | $206.54 — | ||
| The Allstate Corporation ALL-PH | $21.33 — |
+0.61
|
$32.11B — | $82.02K — | $21.08 — | $21.40 — | $32.11B — | 3.37 | $6.32 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.61 — |
+2.71
|
$32.10B — | $1.21K — | $21.59 — | $21.66 — | $32.10B — | 7.50 | $2.88 — | ||
| MS&AD Insurance MSADF | $21.35 — |
+1.72
|
$31.74B — | $388.00 — | $21.35 — | $21.35 — | $31.74B — | 7.41 | $2.88 — | ||
| Sompo Holdings, Inc. SMPNY | $15.13 — |
+1.89
|
$27.47B — | $3.62K — | $14.55 — | $15.15 — | $27.47B — | 18.67 | $0.81 — | ||
| Markel MKL | $2,060.74 — |
-1.03
|
$26.26B — | $70.93K — | $2,053.37 — | $2,086.89 — | $26.26B — | 12.91 | $159.50 — | ||
| Cincinnati Financial CINF | $163.90 — |
-1.27
|
$25.91B — | $508.94K — | $163.74 — | $166.54 — | $25.91B — | 12.19 | $13.44 — | ||
| QBE Insurance Group Limited QBIEY | $13.27 — |
-0.08
|
$20.20B — | $20.69K — | $13.26 — | $13.33 — | $20.20B — | 9.97 | $1.33 — | ||
| Suncorp SNMCY | $13.25 — |
-2.57
|
$14.35B — | $1.00K — | $13.00 — | $13.00 — | $14.35B — | 14.88 | $0.89 — | ||
| Admiral Group plc AMIGY | $42.01 — |
+0.02
|
$12.56B — | $4.30K — | $41.71 — | $42.00 — | $12.56B — | 11.73 | $3.58 — | ||
| CNA Financial CNA | $46.31 — |
+0.28
|
$12.53B — | $236.53K — | $45.88 — | $46.37 — | $12.53B — | 12.65 | $3.66 — | ||
| American Financial AFG | $142.44 — |
-0.52
|
$11.94B — | $331.74K — | $141.84 — | $144.29 — | $11.94B — | 14.94 | $9.53 — | ||
| Kinsale Capital KNSL | $389.96 — |
-0.73
|
$9.14B — | $132.42K — | $388.09 — | $394.95 — | $9.14B — | 19.15 | $20.36 — | ||
| The Hanover Insurance THG | $181.31 — |
-0.5
|
$6.48B — | $162.86K — | $179.57 — | $182.58 — | $6.48B — | 10.48 | $17.30 — | ||
| RLI RLI | $63.26 — |
+0.03
|
$5.81B — | $565.87K — | $62.41 — | $63.50 — | $5.81B — | 16.56 | $3.82 — | ||
| White Mountains Insurance WTM | $1,924.67 — |
+0.5
|
$4.91B — | $17.96K — | $1,902.00 — | $1,934.99 — | $4.91B — | 35.45 | $54.28 — | ||
| Mercury General MCY | $88.09 — |
+0.85
|
$4.88B — | $158.78K — | $86.40 — | $88.43 — | $4.88B — | 11.10 | $7.93 — | ||
| Selective Insurance SIGI | $78.44 — |
-0.75
|
$4.80B — | $287.05K — | $77.72 — | $79.33 — | $4.80B — | 12.08 | $6.49 — | ||
| Hagerty HGTY | $13.69 — |
+0.22
|
$4.67B — | $102.82K — | $13.41 — | $13.76 — | $4.67B — | 45.63 | $0.30 — | ||
| Palomar PLMR | $129.72 — |
-0.26
|
$3.44B — | $228.81K — | $127.61 — | $130.34 — | $3.44B — | 20.23 | $6.41 — | ||
| HCI HCI | $179.99 — |
-2.06
|
$2.38B — | $196.82K — | $176.32 — | $184.01 — | $2.38B — | 11.41 | $15.77 — | ||
| Kemper KMPR | $38.29 — |
+1.03
|
$2.24B — | $761.49K — | $37.66 — | $38.84 — | $2.24B — | 9.86 | $3.88 — | ||
| Stewart Information Services STC | $72.91 — |
+0.32
|
$2.04B — | $106.17K — | $71.70 — | $73.62 — | $2.04B — | 20.25 | $3.60 — | ||
| Horace Mann Educators HMN | $46.34 — |
+2.09
|
$1.89B — | $184.57K — | $45.00 — | $46.66 — | $1.89B — | 11.73 | $3.95 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.52 — |
-0.92
|
$1.88B — | $8.68K — | $20.45 — | $20.73 — | $1.88B — | 0 | -$0.24 — | ||
| ProAssurance PRA | $24.00 — |
-0.17
|
$1.24B — | $253.14K — | $23.95 — | $24.05 — | $1.24B — | 36.92 | $0.65 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.63 — |
+0.29
|
$1.23B — | $5.06K — | $20.57 — | $20.67 — | $1.23B — | 0 | -$0.24 — | ||
| Safety Insurance SAFT | $77.25 — |
+0.56
|
$1.15B — | $149.53K — | $76.32 — | $78.06 — | $1.15B — | 13.16 | $5.87 — | ||
| Universal Insurance UVE | $34.40 — |
-0.66
|
$971.33M — | $138.83K — | $34.07 — | $34.90 — | $971.33M — | 8.11 | $4.24 — | ||
| Heritage Insurance HRTG | $31.14 — |
+0.97
|
$962.58M — | $531.63K — | $29.70 — | $31.61 — | $962.58M — | 6.44 | $4.83 — | ||
| United Fire UFCS | $37.11 — |
+1.26
|
$946.84M — | $90.33K — | $36.51 — | $37.19 — | $946.84M — | 8.75 | $4.24 — | ||
| Donegal DGICA | $19.98 — |
+0.45
|
$707.12M — | $138.92K — | $19.59 — | $20.06 — | $707.12M — | 8.18 | $2.44 — | ||
| NI NODK | $13.68 — |
+1.94
|
$281.89M — | $19.37K — | $13.25 — | $13.68 — | $281.89M — | 124.36 | $0.11 — | ||
| Kingstone Companies KINS | $14.37 — |
-2.04
|
$207.25M — | $104.54K — | $14.31 — | $14.72 — | $207.25M — | 6.38 | $2.25 — | ||
| The Allstate Corporation ALL-PI | $19.76 — |
+0.51
|
$0.00 — | $12.00K — | $19.62 — | $19.90 — | $0.00 — | 1.64 | $12.04 — | ||
| AmTrust Financial Services, Inc. AFSIN | $14.33 — |
+0.07
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.66 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $15.05 — |
0
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.40 | $0.98 — | ||
| PICC Property and Casualty Company Limited PPCCY | $61.18 — |
-1.33
|
$55.04B — | $298.00 — | $61.68 — | $63.77 — | $55.04B — | 10.14 | $6.03 — | ||
| PICC Property and Casualty Company PPCCF | $2.27 — |
0
|
$55.04B — | $100.00 — | $2.62 — | $2.62 — | $55.04B — | 9.45 | $0.24 — | ||
| The People's Insurance Company (Group) of China Limited PINXY | $13.13 — |
0
|
$46.35B — | $27.00 — | $13.80 — | $13.80 — | $46.35B — | 4.77 | $2.75 — | ||
| Sompo NHOLF | $31.00 — |
0
|
$28.14B — | $1.50K — | $28.49 — | $28.49 — | $28.14B — | 19.13 | $1.62 — | ||
| QBE Insurance QBEIF | $13.05 — |
0
|
$20.20B — | $100.00 — | $13.25 — | $13.25 — | $20.20B — | 9.81 | $1.33 — | ||
| Fairfax Financial FRFXF | $17.68 — |
0
|
$19.65B — | $1.00K — | $16.40 — | $16.40 — | $19.65B — | 0.17 | $99.31 — | ||
| Fairfax Financial FRFFF | $17.91 — |
0
|
$15.78B — | $1.70K — | $17.06 — | $17.06 — | $15.78B — | 0.18 | $99.31 — | ||
| Suncorp Group Limited SNMYF | $13.00 — |
0
|
$14.08B — | $100.00 — | $13.00 — | $13.00 — | $14.08B — | 14.60 | $0.89 — | ||
| Gjensidige Forsikring ASA GJNSY | $27.84 — |
0
|
$13.92B — | $49.00 — | $26.09 — | $26.09 — | $13.92B — | 22.63 | $1.23 — | ||
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | ||
| Admiral AMIGF | $43.55 — |
0
|
$13.02B — | $100.00 — | $45.00 — | $45.00 — | $13.02B — | 12.16 | $3.58 — | ||
| Insurance Australia Group Limited IAUGY | $25.50 — |
0
|
$12.21B — | $43.00 — | $25.53 — | $25.53 — | $12.21B — | 13.56 | $1.88 — | ||
| Beazley BZLYF | $11.81 — |
-0.34
|
$7.07B — | $1.00K — | $11.51 — | $11.51 — | $7.07B — | 7.82 | $1.51 — | ||
| Hiscox HCXLY | $37.12 — |
+1.01
|
$6.12B — | $100.00 — | $36.75 — | $36.75 — | $6.12B — | 10.88 | $3.41 — | ||
| Hiscox HCXLF | $18.42 — |
0
|
$6.07B — | $500.00 — | $17.20 — | $17.20 — | $6.07B — | 10.77 | $1.71 — | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.63B — | $800.00 — | $1.98 — | $1.98 — | $3.63B — | 16.50 | $0.12 — | ||
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.42B — | $22.00 — | $2.40 — | $2.40 — | $3.42B — | 25.00 | $0.06 — | ||
| AmTrust Financial Services, Inc. AFSIM | $16.48 — |
+5.3
|
$3.26B — | $1.00K — | $15.45 — | $15.55 — | $3.26B — | 16.86 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIC | $15.50 — |
0
|
$3.06B — | $1.00K — | $15.12 — | $15.12 — | $3.06B — | 15.86 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIB | $14.52 — |
0
|
$2.87B — | $1.86K — | $14.50 — | $14.50 — | $2.87B — | 14.86 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIA | $14.00 — |
0
|
$2.77B — | $832.00 — | $14.00 — | $14.00 — | $2.77B — | 14.32 | $0.98 — | ||
| Donegal Group Inc. DGICB | $16.07 — |
0
|
$707.47M — | $216.00 — | $16.07 — | $16.07 — | $707.47M — | 6.58 | $2.44 — | ||
| Global Indemnity Group, LLC GBLI | $27.70 — |
-2.12
|
$403.94M — | $16.48K — | $27.63 — | $27.94 — | $403.94M — | 14.27 | $1.94 — | ||
| Strategy International Insurance SGYI | $0.00 — |
0
|
$109.19K — | $8.70K — | $0.00 — | $0.00 — | $109.19K — | 0 | -$0.02 — | ||
| Hallmark Financial Services HALL | $0.05 — |
0
|
$92.74K — | $433.00 — | $0.05 — | $0.05 — | $92.74K — | 0 | -$57.03 — | ||
| Majestic Capital MAJCQ | $0.00 — |
0
|
$1.88K — | $54.75K — | $0.00 — | $0.00 — | $1.88K — | 0 | -$25.80 — | ||
| Selective Insurance SIGIP | $17.17 — |
+0.83
|
$0.00 — | $3.75K — | $17.01 — | $17.20 — | $0.00 — | 3.05 | $5.62 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}