$3.65T
Tổng vốn hoá thị trường
$154.01B
Tổng khối lượng
BTC 60.56%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Bảo hiểm - Tài sản & thương tật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Bảo hiểm - Tài sản & thương tật (90)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $277.12
-1.38
$162.45B $2.13M $275.96 $281 $162.45B 18.68 $14.83
Chubb  CB $287.09
-1.15
$115.05B $1.15M $285.69 $291.08 $115.05B 13.82 $20.76
Tokio Marine  TKOMF $40.99
0
$78.73B $5 $45.37 $45.37 $78.73B 10.93 $3.75
Tokio Marine Holdings, Inc.  TKOMY $39.47
+0.05
$75.81B $23.28K $39.21 $39.55 $75.81B 10.52 $3.75
The Travelers Companies  TRV $271.08
-0.03
$61.42B $886.56K $268.23 $272.84 $61.42B 14.74 $18.38
The Allstate  ALL $202.52
-1.36
$53.63B $1.18M $200.5 $205.45 $53.63B 13.83 $14.64
Intact Financial Corporation  IFCZF $218.95
0
$39.05B $5 $219.96 $219.96 $39.05B 24.62 $8.89
MS&AD Insurance  MSADF $23.5
0
$35.51B $100 $22.65 $22.65 $35.51B 7.60 $3.09
The Allstate Corporation  ALL-PH $20.35
-0.52
$34.66B $126.49K $20.3 $20.46 $34.66B 3.37 $6.03
MS&AD Insurance Group Holdings, Inc.  MSADY $22.32
-1.8
$33.82B $1.86K $21.56 $22.32 $33.82B 7.24 $3.08
Sompo Holdings, Inc.  SMPNY $14.7
-0.34
$27.47B $62K $14.2 $14.85 $27.47B 9.73 $1.51
W. R. Berkley  WRB $72.19
-1.38
$27.39B $1.1M $71.67 $73.06 $27.39B 16.74 $4.31
Markel  MKL $1,859.26
-0.28
$23.58B $40.36K $1,842.84 $1,866.97 $23.58B 13.68 $135.91
Cincinnati Financial  CINF $145.3
-0.83
$22.71B $531.67K $144.27 $146.72 $22.71B 15.82 $9.18
QBE Insurance Group Limited  QBIEY $14.87
-0.07
$22.45B $3.39K $14.82 $14.88 $22.45B 12.60 $1.18
Admiral Group plc  AMIGY $45.53
+1.18
$13.61B $930 $45.1 $45.53 $13.61B 15.69 $2.9
CNA Financial  CNA $47.11
-0.82
$12.75B $194.84K $46.89 $47.5 $12.75B 14.36 $3.28
Kinsale Capital  KNSL $453.15
-2.34
$10.56B $156.1K $452.67 $465.61 $10.56B 26.10 $17.36
American Financial  AFG $121.4
-1.19
$10.14B $454.84K $120.52 $123.29 $10.14B 12.75 $9.52
RLI  RLI $74.09
-0.23
$6.8B $392.41K $73.02 $74.3 $6.8B 24.45 $3.03
The Hanover Insurance  THG $166.99
+0.08
$6B $229.18K $163.48 $167.01 $6B 13.90 $12.01
Selective Insurance  SIGI $86.56
-0.77
$5.26B $273.26K $85.97 $87.2 $5.26B 23.52 $3.68
White Mountains Insurance  WTM $1,797.65
-2.04
$4.63B $35.54K $1,763.08 $1,840.12 $4.63B 169.42 $10.61
Palomar  PLMR $160.82
-0.45
$4.3B $372.27K $157.35 $161.56 $4.3B 32.03 $5.02
Kemper  KMPR $62.01
-0.77
$3.97B $621.59K $61.65 $62.54 $3.97B 11.59 $5.35
Mercury General  MCY $59.91
-1.02
$3.32B $223.42K $59.42 $60.43 $3.32B 11.61 $5.16
Hagerty  HGTY $9.19
-0.65
$3.14B $27.85K $9.12 $9.3 $3.14B 43.76 $0.21
Lemonade  LMND $30.91
+6.26
$2.26B $1.92M $28.71 $31.43 $2.26B 0 -$3.04
Root  ROOT $130
+3.25
$2B $409K $123 $132.25 $2B 39.15 $3.32
HCI  HCI $163.11
-0.54
$1.88B $69.71K $162 $164.4 $1.88B 15.65 $10.42
Aspen Insurance Holdings Limited  AHL-PE $19.22
+0.42
$1.77B $7.21K $19.08 $19.31 $1.77B 0 -$0.24
Horace Mann Educators  HMN $43.04
-0.23
$1.76B $574.5K $42.2 $43.41 $1.76B 15.59 $2.76
Stewart Information Services  STC $60.82
-2.08
$1.7B $192.81K $60.41 $62.13 $1.7B 23.30 $2.61
Safety Insurance  SAFT $81.87
-0.72
$1.22B $45.98K $81.36 $82.95 $1.22B 16.70 $4.9
ProAssurance  PRA $23.16
0
$1.18B $485.57K $23.07 $23.22 $1.18B 27.90 $0.83
Aspen Insurance Holdings Limited  AHL-PD $19.34
+0.99
$1.15B $8.47K $19.04 $19.34 $1.15B 0 -$0.24
Universal Insurance  UVE $26.37
-0.64
$742.18M $162.96K $26.23 $26.57 $742.18M 11.41 $2.31
Heritage Insurance  HRTG $22.94
-1.92
$710.99M $404.95K $22.91 $23.57 $710.99M 9.06 $2.53
Donegal  DGICA $19.88
-2.74
$706.06M $114.89K $19.88 $20.35 $706.06M 9.65 $2.06
United Fire  UFCS $27.58
-0.72
$701.94M $61.09K $27.58 $28.01 $701.94M 10.85 $2.54
Global Indemnity Group, LLC  GBLI $30.78
+0.03
$439.38M $490 $30.72 $30.78 $439.38M 15.39 $2
NI  NODK $12.8
-2.88
$264.94M $12.5K $12.8 $13.41 $264.94M 44.13 $0.29
Kingstone Companies  KINS $15.63
-2.07
$218.91M $263.4K $15.63 $16.06 $218.91M 9.58 $1.63
Conifer  CNFR $0.79
+2.31
$9.63M $13.17K $0.7299 $0.8 $9.63M 0 -$2.94
The Allstate Corporation  ALL-PI $18.93
-0.11
$0 $38.34K $18.85 $19.12 $0 1.57 $12.04
Argo  ARGO-PA $25.24
+0.18
$0 $8.77K $25.19 $25.26 $0 0 -$1
Selective Insurance  SIGIP $16.95
+0.24
$0 $1.99K $16.89 $17.01 $0 3.01 $5.62
The People's Insurance Company (Group) of China Limited  PINXY $12.38
0
$47.1B $1 $14.9 $14.9 $47.1B 4.91 $2.52
PICC Property and Casualty Company  PPCCF $1.89
0
$43.07B $18K $1.89 $1.89 $43.07B 9.44 $0.2
PICC Property and Casualty Company Limited  PPCCY $49
0
$43.07B $158 $49 $49 $43.07B 9.78 $5.01
Fairfax Financial  FRFHF $1,656
-0.03
$37.1B $1.01K $1,630 $1,656.48 $37.1B 9.60 $172.39
Sompo  NHOLF $33
0
$30.76B $1.5K $28.49 $28.49 $30.76B 10.92 $3.02
QBE Insurance  QBEIF $15.05
0
$22.73B $1.5K $13.5 $13.5 $22.73B 12.64 $1.19
Fairfax Financial  FAXXF $17.24
0
$20.75B $2K $16.15 $16.15 $20.75B 0.17 $99.31
Fairfax Financial  FRFXF $16.71
0
$18.57B $1K $16.4 $16.4 $18.57B 0.16 $99.31
Fairfax Financial  FXFLF $16.59
0
$16.84B $0 $0 $0 $16.84B 0 $0
Fairfax Financial  FRFFF $17.75
0
$15.64B $1.7K $17.06 $17.06 $15.64B 0.17 $99.31
Suncorp  SNMCY $12.27
0
$14.31B $40 $14.88 $14.88 $14.31B 18.04 $0.68
Suncorp Group Limited  SNMYF $12.06
0
$14.31B $359 $15 $15 $14.31B 17.73 $0.68
Insurance Australia  IAUGF $5.42
0
$13.31B $313 $4.2 $4.2 $13.31B 16.42 $0.33
Insurance Australia Group Limited  IAUGY $27.65
0
$13.31B $100 $27.77 $27.77 $13.31B 16.75 $1.65
Admiral  AMIGF $43.25
0
$13.29B $100 $38.15 $38.15 $13.29B 14.91 $2.9
Gjensidige Forsikring ASA  GJNSY $25.64
0
$12.82B $3 $25.62 $25.62 $12.82B 23.96 $1.07
Beazley  BZLYF $12.33
0
$7.62B $1.2K $11.45 $11.45 $7.62B 7.24 $1.7
Hiscox  HCXLF $17
+30.27
$5.73B $965 $17 $17 $5.73B 9.55 $1.78
Hiscox  HCXLY $32.7
0
$5.51B $161 $31.4 $31.4 $5.51B 9.18 $3.56
AmTrust Financial Services, Inc.  AFSIM $13.9
0
$2.75B $220 $14.45 $14.45 $2.75B 14.22 $0.98
AmTrust Financial Services, Inc.  AFSIC $13.82
0
$2.73B $41 $14.51 $14.51 $2.73B 14.14 $0.98
AmTrust Financial Services, Inc.  AFSIA $13.14
0
$2.6B $1.67K $13.1 $13.1 $2.6B 13.44 $0.98
AmTrust Financial Services, Inc.  AFSIB $13.07
0
$2.58B $212 $13.5 $13.5 $2.58B 13.37 $0.98
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.36
0
$2.27B $100 $1.26 $1.26 $2.27B 22.58 $0.06
ZhongAn Online P & C Insurance  ZZHGF $1.5
0
$2.27B $206.52K $2.4 $2.4 $2.27B 25.00 $0.06
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Donegal Group Inc.  DGICB $17.81
+4.76
$706.06M $410 $16.57 $17.81 $706.06M 8.64 $2.06
The Seibels Bruce  SBBG $0
0
$34.25M $3 $0.05 $0.05 $34.25M 0 $0
Unico American  UNAM $0.07
0
$430.22K $0 $0 $0 $430.22K 0 $0
Strategy International Insurance  SGYI $0.0001
0
$109.19K $100 $0.0001 $0.0001 $109.19K 0 -$0.02
Hallmark Financial Services  HALL $0.05
0
$95.83K $44 $0.05999 $0.05999 $95.83K 0 -$57.03
Majestic Capital  MAJCQ $0.0001
0
$1.88K $1K $0.0001 $0.0001 $1.88K 0 -$25.8
Atlas Financial  AFHIF $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
AmTrust Financial Services, Inc.  AFSIN $14.85
+7.92
$0 $1K $13.76 $13.76 $0 15.19 $0.98
AmTrust Financial Services, Inc.  AFSIP $14.9
+2.76
$0 $300 $14.5 $14.5 $0 15.25 $0.98
Fairfax Financial  FRFZF $16.01
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây