Quốc gia: Hoa Kỳ Ngành: Bảo hiểm - Tài sản & thương tật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (90)

Tất cả các sàn giao dịch

Tất cả các khối

Bảo hiểm - Tài sản & thương tật (90)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Progressive PGR	$282.81 —	+1.85	$165.79B —	$1.57M —	$278.59 —	$283.43 —	$165.79B —	19.08	$14.82 —
Chubb CB	$287.31 —	+1.42	$115.13B —	$1.48M —	$283.8 —	$287.79 —	$115.13B —	13.83	$20.77 —
Tokio Marine Holdings, Inc. TKOMY	$39.67 —	+0.18	$76.28B —	$6.85K —	$39.38 —	$39.77 —	$76.28B —	10.33	$3.84 —
Tokio Marine TKOMF	$39.44 —	0	$76.19B —	$250 —	$37 —	$37 —	$76.19B —	10.27	$3.84 —
The Travelers Companies TRV	$267.41 —	+2.28	$60.59B —	$1.27M —	$262.78 —	$267.8 —	$60.59B —	14.55	$18.37 —
The Allstate ALL	$199.3 —	+1.04	$52.78B —	$1.51M —	$196.41 —	$200.76 —	$52.78B —	13.60	$14.65 —
Intact Financial Corporation IFCZF	$220.68 —	0	$39.36B —	$1 —	$216.36 —	$216.36 —	$39.36B —	24.62	$8.96 —
MS&AD Insurance MSADF	$23.46 —	0	$35.41B —	$959 —	$20 —	$20 —	$35.41B —	11.17	$2.1 —
The Allstate Corporation ALL-PH	$20.58 —	+0.54	$34.66B —	$92.66K —	$20.47 —	$20.67 —	$34.66B —	3.37	$6.1 —
MS&AD Insurance Group Holdings, Inc. MSADY	$22.56 —	-0.18	$34.05B —	$1.95K —	$22.49 —	$22.6 —	$34.05B —	10.74	$2.1 —
Sompo Holdings, Inc. SMPNY	$15.79 —	-1.5	$30.26B —	$6.61K —	$15.68 —	$15.81 —	$30.26B —	9.28	$1.7 —
W. R. Berkley WRB	$72.61 —	+2.01	$27.54B —	$1.66M —	$71.67 —	$72.89 —	$27.54B —	16.84	$4.31 —
Markel MKL	$1,876.98 —	+2.87	$23.86B —	$48.71K —	$1,832.27 —	$1,886.03 —	$23.86B —	13.81	$135.89 —
Cincinnati Financial CINF	$143.58 —	+2.67	$22.44B —	$505.91K —	$140.47 —	$144.08 —	$22.44B —	15.65	$9.17 —
QBE Insurance Group Limited QBIEY	$13.95 —	+0.36	$21.06B —	$16 —	$13.9 —	$13.9 —	$21.06B —	11.72	$1.19 —
Admiral Group plc AMIGY	$44.25 —	+0.48	$13.23B —	$1.3K —	$43.72 —	$44.04 —	$13.23B —	15.31	$2.89 —
CNA Financial CNA	$48.37 —	+1.96	$12.93B —	$294.75K —	$47.65 —	$48.41 —	$12.93B —	13.74	$3.52 —
American Financial AFG	$129.69 —	+2.84	$10.85B —	$305.14K —	$126.38 —	$130.05 —	$10.85B —	12.26	$10.57 —
Kinsale Capital KNSL	$448.8 —	+5.24	$10.46B —	$191.89K —	$429.86 —	$449.21 —	$10.46B —	25.83	$17.37 —
RLI RLI	$74.61 —	+1.91	$6.85B —	$362.95K —	$73.56 —	$74.78 —	$6.85B —	24.62	$3.03 —
The Hanover Insurance THG	$170.34 —	+2.87	$6.12B —	$278.87K —	$165.97 —	$171.09 —	$6.12B —	14.20	$11.99 —
Selective Insurance SIGI	$87.68 —	+0.91	$5.33B —	$295.34K —	$87.13 —	$88.49 —	$5.33B —	23.82	$3.68 —
White Mountains Insurance WTM	$1,788.32 —	+2.37	$4.6B —	$14.39K —	$1,766 —	$1,793.85 —	$4.6B —	19.92	$89.77 —
Palomar PLMR	$151.81 —	+5.38	$4.06B —	$472.47K —	$144.38 —	$152.78 —	$4.06B —	33.88	$4.48 —
Kemper KMPR	$61.43 —	+3.87	$3.93B —	$355.51K —	$59.55 —	$61.67 —	$3.93B —	12.51	$4.91 —
Mercury General MCY	$57.33 —	+3.56	$3.18B —	$269.41K —	$55.59 —	$57.52 —	$3.18B —	6.78	$8.45 —
Hagerty HGTY	$9.05 —	+3.31	$3.09B —	$18.89K —	$8.85 —	$9.16 —	$3.09B —	90.50	$0.1 —
Root ROOT	$143.09 —	+4.73	$2.2B —	$407.96K —	$136.06 —	$144.74 —	$2.2B —	78.19	$1.83 —
Lemonade LMND	$30 —	+5.23	$2.2B —	$1.62M —	$28.83 —	$30.54 —	$2.2B —	0	-$2.85 —
Stewart Information Services STC	$66.97 —	+2.94	$1.87B —	$115.89K —	$65.25 —	$67.01 —	$1.87B —	25.65	$2.61 —
Horace Mann Educators HMN	$42.25 —	+2.1	$1.73B —	$244.33K —	$41.6 —	$42.46 —	$1.73B —	17.03	$2.48 —
HCI HCI	$147.69 —	+1.6	$1.59B —	$80.19K —	$144.83 —	$149.73 —	$1.59B —	16.61	$8.89 —
ProAssurance PRA	$23 —	-0.17	$1.17B —	$624.85K —	$22.98 —	$23.13 —	$1.17B —	22.33	$1.03 —
Safety Insurance SAFT	$77.58 —	+1.79	$1.16B —	$36.37K —	$76.03 —	$77.81 —	$1.16B —	16.23	$4.78 —
Aspen Insurance Holdings Limited AHL-PD	$18.84 —	+1.18	$1.12B —	$20.89K —	$18.71 —	$18.86 —	$1.12B —	0	-$0.24 —
United Fire UFCS	$28.63 —	+3.25	$727M —	$80.52K —	$27.82 —	$28.65 —	$727M —	11.97	$2.39 —
Universal Insurance UVE	$25.24 —	+5.12	$711.52M —	$279.58K —	$24.54 —	$25.36 —	$711.52M —	10.92	$2.31 —
Donegal DGICA	$19.6 —	+1.24	$686.25M —	$123.6K —	$19.31 —	$19.78 —	$686.25M —	9.51	$2.06 —
Heritage Insurance HRTG	$19.48 —	+3.34	$596.24M —	$388.78K —	$19.15 —	$19.97 —	$596.24M —	9.69	$2.01 —
NI NODK	$12.91 —	+2.22	$267.22M —	$5.83K —	$12.77 —	$12.91 —	$267.22M —	41.64	$0.31 —
Kingstone Companies KINS	$17.87 —	+1.19	$245.37M —	$217.29K —	$17.26 —	$18.06 —	$245.37M —	12.07	$1.48 —
Conifer CNFR	$0.6999 —	+7.53	$8.56M —	$18.91K —	$0.63 —	$0.7099 —	$8.56M —	0	-$2.87 —
The Allstate Corporation ALL-PI	$19.26 —	+0.84	$0 —	$23.32K —	$19.06 —	$19.3 —	$0 —	1.60	$12.04 —
Argo ARGO-PA	$25.11 —	+0.24	$0 —	$20.52K —	$25.05 —	$25.11 —	$0 —	0	-$1 —
Aspen Insurance Holdings Limited AHL-PE	$18.82 —	+2.28	$0 —	$6.1K —	$18.7 —	$18.88 —	$0 —	0	-$0.24 —
Selective Insurance SIGIP	$17.16 —	+0.06	$0 —	$3.35K —	$17.16 —	$17.39 —	$0 —	3.05	$5.62 —
PICC Property and Casualty Company Limited PPCCY	$46 —	0	$42.72B —	$100 —	$46 —	$46 —	$42.72B —	9.25	$4.97 —
PICC Property and Casualty Company PPCCF	$1.75 —	0	$42.72B —	$81 —	$1.45 —	$1.45 —	$42.72B —	8.75	$0.2 —
The People's Insurance Company (Group) of China Limited PINXY	$10.19 —	0	$39.78B —	$2 —	$10.31 —	$10.31 —	$39.78B —	4.07	$2.5 —
Fairfax Financial FRFHF	$1,590.57 —	+0.22	$35.48B —	$794 —	$1,560 —	$1,596.3 —	$35.48B —	9.22	$172.42 —
Sompo NHOLF	$30.15 —	0	$30.26B —	$1.5K —	$28.49 —	$28.49 —	$30.26B —	8.89	$3.39 —
QBE Insurance QBEIF	$14.37 —	0	$21.7B —	$364 —	$13.17 —	$13.17 —	$21.7B —	12.07	$1.19 —
Fairfax Financial FAXXF	$16.66 —	0	$20.05B —	$2K —	$16.15 —	$16.15 —	$20.05B —	0.16	$99.31 —
Fairfax Financial FRFXF	$16.71 —	0	$18.57B —	$1K —	$16.4 —	$16.4 —	$18.57B —	0.16	$99.31 —
Fairfax Financial FXFLF	$16.59 —	0	$16.84B —	$0 —	$0 —	$0 —	$16.84B —	0	$0 —
Suncorp Group Limited SNMYF	$15 —	0	$16.24B —	$359 —	$15 —	$15 —	$16.24B —	22.05	$0.68 —
Fairfax Financial FRFFF	$17.4 —	0	$15.33B —	$1.7K —	$17.06 —	$17.06 —	$15.33B —	0.17	$99.31 —
Suncorp SNMCY	$12.72 —	0	$14B —	$2.11K —	$10.54 —	$12 —	$14B —	18.70	$0.68 —
Admiral AMIGF	$43.66 —	0	$13.05B —	$100 —	$38.15 —	$38.15 —	$13.05B —	15.10	$2.89 —
Insurance Australia Group Limited IAUGY	$26.3 —	0	$12.44B —	$232 —	$26.3 —	$26.3 —	$12.44B —	15.93	$1.65 —
Insurance Australia IAUGF	$5.09 —	0	$12.36B —	$313 —	$4.2 —	$4.2 —	$12.36B —	15.40	$0.33 —
Gjensidige Forsikring ASA GJNSY	$23.96 —	0	$11.98B —	$200 —	$23.2 —	$23.2 —	$11.98B —	22.59	$1.06 —
Beazley BZLYF	$11.59 —	0	$7.39B —	$393 —	$10.5 —	$10.5 —	$7.39B —	6.81	$1.7 —
Hiscox HCXLY	$30.82 —	0	$5.21B —	$200 —	$29.96 —	$29.96 —	$5.21B —	8.65	$3.56 —
Hiscox HCXLF	$14.78 —	0	$4.99B —	$100 —	$13.05 —	$13.05 —	$4.99B —	8.30	$1.78 —
ZhongAn Online P & C Insurance ZZHGF	$2.4 —	0	$3.41B —	$206.52K —	$2.4 —	$2.4 —	$3.41B —	0	-$0.05 —
AmTrust Financial Services, Inc. AFSIC	$15.25 —	0	$3.01B —	$3K —	$14.15 —	$14.15 —	$3.01B —	15.60	$0.98 —
AmTrust Financial Services, Inc. AFSIM	$14.25 —	0	$2.82B —	$1K —	$14 —	$14 —	$2.82B —	14.58	$0.98 —
AmTrust Financial Services, Inc. AFSIA	$13.25 —	+1.92	$2.62B —	$1.8K —	$13.25 —	$13.25 —	$2.62B —	13.56	$0.98 —
AmTrust Financial Services, Inc. AFSIB	$13.05 —	0	$2.58B —	$2.12K —	$13.1 —	$13.25 —	$2.58B —	13.35	$0.98 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$1.36 —	0	$2.13B —	$100 —	$1.26 —	$1.26 —	$2.13B —	22.58	$0.06 —
Aspen Insurance Holdings Limited AHL-PC	$25.01 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Argo ARGO	$29.99 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Donegal Group Inc. DGICB	$17.4 —	+4.19	$686.25M —	$40 —	$17.4 —	$17.4 —	$686.25M —	8.44	$2.06 —
Global Indemnity Group, LLC GBLI	$28.43 —	-1.49	$405.36M —	$569 —	$28.43 —	$29.15 —	$405.36M —	9.11	$3.12 —
The Seibels Bruce SBBG	$0 —	0	$34.25M —	$14 —	$0.05 —	$0.05 —	$34.25M —	0	$0 —
Unico American UNAM	$0.07 —	0	$430.22K —	$0 —	$0 —	$0 —	$430.22K —	0	$0 —
Strategy International Insurance SGYI	$0.0001 —	0	$109.19K —	$100 —	$0.0001 —	$0.0001 —	$109.19K —	0	-$0.02 —
Hallmark Financial Services HALL	$0.05 —	0	$94.38K —	$44 —	$0.05999 —	$0.05999 —	$94.38K —	0	-$57.03 —
Majestic Capital MAJCQ	$0.0001 —	0	$1.88K —	$1K —	$0.0001 —	$0.0001 —	$1.88K —	0	-$25.8 —
Atlas Financial AFHIF	$0.0001 —	0	$1.77K —	$0 —	$0 —	$0 —	$1.77K —	0	$0 —
AmTrust Financial Services, Inc. AFSIN	$13.9 —	0	$0 —	$1.3K —	$13.25 —	$13.25 —	$0 —	14.22	$0.98 —
AmTrust Financial Services, Inc. AFSIP	$14 —	0	$0 —	$2K —	$14 —	$14 —	$0 —	14.32	$0.98 —
Fairfax Financial FRFZF	$16.01 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}