$3.4T
Tổng vốn hoá thị trường
$66.57B
Tổng khối lượng
BTC 61.68%   •   ETH 9.00%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Bảo hiểm - Tài sản & thương tật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (90)
Tất cả các sàn giao dịch
Tất cả các khối
Bảo hiểm - Tài sản & thương tật (90)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $267.85 —
-0.21
$157.02B — $2.71M — $266.63 — $269.84 — $157.02B — 18.04 $14.84 —
Chubb  CB $286.79 —
-0.53
$114.93B — $964.75K — $286.01 — $289 — $114.93B — 13.81 $20.76 —
Tokio Marine  TKOMF $42.51 —
0
$81.65B — $300 — $43.5 — $43.61 — $81.65B — 11.30 $3.76 —
Tokio Marine Holdings, Inc.  TKOMY $41.14 —
-1.25
$79.02B — $2.83K — $40.95 — $41.31 — $79.02B — 10.94 $3.76 —
The Travelers Companies  TRV $263.47 —
-0.93
$59.69B — $992.44K — $262.82 — $266.8 — $59.69B — 14.35 $18.36 —
The Allstate  ALL $198.92 —
-0.7
$52.68B — $1.33M — $198.44 — $201.67 — $52.68B — 13.58 $14.64 —
Intact Financial Corporation  IFCZF $230.07 —
+1.35
$41.03B — $6 — $230.07 — $230.07 — $41.03B — 25.42 $9.05 —
Fairfax Financial  FRFHF $1,733.29 —
+1.19
$38.88B — $1.53K — $1,700 — $1,733.29 — $38.88B — 10.04 $172.49 —
MS&AD Insurance  MSADF $23.15 —
-3.54
$34.99B — $1.1K — $23.51 — $24 — $34.99B — 7.49 $3.09 —
The Allstate Corporation  ALL-PH $20.89 —
-0.57
$34.66B — $101.14K — $20.69 — $21.11 — $34.66B — 3.37 $6.19 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.57 —
-2.38
$34.11B — $4.8K — $22.56 — $22.72 — $34.11B — 7.30 $3.09 —
Sompo Holdings, Inc.  SMPNY $15.03 —
-0.07
$28.09B — $29.7K — $15.03 — $15.63 — $28.09B — 9.95 $1.51 —
W. R. Berkley  WRB $73.29 —
-0.68
$27.8B — $1.62M — $73.09 — $74.02 — $27.8B — 17.00 $4.31 —
Markel  MKL $1,928.77 —
-0.83
$24.47B — $25.41K — $1,915.31 — $1,947.24 — $24.47B — 14.18 $135.98 —
QBE Insurance Group Limited  QBIEY $15.11 —
-0.79
$22.98B — $682 — $15.08 — $15.66 — $22.98B — 12.80 $1.18 —
Cincinnati Financial  CINF $146.36 —
-1.27
$22.88B — $413.8K — $145 — $148.11 — $22.88B — 15.94 $9.18 —
Admiral Group plc  AMIGY $44.72 —
-1.69
$13.38B — $1.49K — $44.72 — $45.28 — $13.38B — 15.21 $2.94 —
CNA Financial  CNA $45.64 —
-0.98
$12.35B — $335.2K — $45.5 — $46.06 — $12.35B — 13.91 $3.28 —
Kinsale Capital  KNSL $474.32 —
+0.08
$11.06B — $147K — $467.43 — $475.15 — $11.06B — 27.32 $17.36 —
American Financial  AFG $123.87 —
-1.19
$10.35B — $612.66K — $123.43 — $125.54 — $10.35B — 12.99 $9.53 —
RLI  RLI $73.06 —
-1.8
$6.7B — $337.16K — $72.92 — $74.17 — $6.7B — 24.11 $3.03 —
The Hanover Insurance  THG $169.63 —
-0.76
$6.09B — $206.36K — $168.94 — $172.42 — $6.09B — 14.14 $11.99 —
Selective Insurance  SIGI $85.12 —
-0.82
$5.17B — $254.02K — $84.91 — $86.05 — $5.17B — 23.13 $3.68 —
White Mountains Insurance  WTM $1,784.26 —
+0.84
$4.59B — $16.89K — $1,749 — $1,784.26 — $4.59B — 166.59 $10.71 —
Palomar  PLMR $160.93 —
-0.09
$4.3B — $170.14K — $159.87 — $162.59 — $4.3B — 32.18 $5 —
Kemper  KMPR $63.08 —
-1.19
$4.04B — $578.28K — $62.04 — $63.99 — $4.04B — 11.79 $5.35 —
Mercury General  MCY $64.49 —
-1.1
$3.57B — $191K — $63.86 — $64.98 — $3.57B — 12.49 $5.16 —
Hagerty  HGTY $9.46 —
-0.53
$3.23B — $81.36K — $9.33 — $9.63 — $3.23B — 45.04 $0.21 —
Lemonade  LMND $40.47 —
-3.94
$2.97B — $1.95M — $40.1 — $41.8 — $2.97B — 0 -$3.04 —
Root  ROOT $146.69 —
-5.68
$2.25B — $484.62K — $142 — $154.86 — $2.25B — 44.18 $3.32 —
Aspen Insurance Holdings Limited  AHL-PE $19.63 —
-0.55
$1.8B — $8.21K — $19.62 — $19.77 — $1.8B — 0 -$0.24 —
HCI  HCI $155.68 —
-2
$1.8B — $73.07K — $155.47 — $160.56 — $1.8B — 14.92 $10.43 —
Stewart Information Services  STC $62.73 —
-2.43
$1.75B — $145.09K — $62.62 — $64.33 — $1.75B — 24.03 $2.61 —
Horace Mann Educators  HMN $42.79 —
-0.79
$1.74B — $207.31K — $42.54 — $43.01 — $1.74B — 15.50 $2.76 —
Safety Insurance  SAFT $78.75 —
-1.77
$1.17B — $63.11K — $78.47 — $79.72 — $1.17B — 16.07 $4.9 —
Aspen Insurance Holdings Limited  AHL-PD $19.63 —
-0.25
$1.17B — $8.13K — $19.51 — $19.63 — $1.17B — 0 -$0.24 —
ProAssurance  PRA $22.92 —
-0.48
$1.17B — $560.07K — $22.81 — $23.02 — $1.17B — 27.61 $0.83 —
Universal Insurance  UVE $26.44 —
-2.22
$744.15M — $181.8K — $26.35 — $26.8 — $744.15M — 11.44 $2.31 —
Heritage Insurance  HRTG $23.01 —
-3.64
$713.16M — $347.56K — $22.79 — $23.74 — $713.16M — 9.09 $2.53 —
United Fire  UFCS $27.87 —
-2
$709.32M — $72.07K — $27.82 — $28.25 — $709.32M — 10.97 $2.54 —
Donegal  DGICA $18.85 —
-2.46
$673.3M — $98.09K — $18.83 — $19.49 — $673.3M — 9.14 $2.06 —
NI  NODK $12.18 —
-3.1
$252.11M — $20.74K — $12.11 — $12.88 — $252.11M — 42.00 $0.29 —
Kingstone Companies  KINS $14.84 —
-1.85
$207.85M — $184.38K — $14.67 — $15.3 — $207.85M — 9.10 $1.63 —
Conifer  CNFR $0.79 —
-0.38
$9.62M — $3.14K — $0.79 — $0.8 — $9.62M — 0 -$2.94 —
The Allstate Corporation  ALL-PI $19.16 —
-0.88
$0 — $20.16K — $19.07 — $19.29 — $0 — 1.59 $12.04 —
Argo  ARGO-PA $24.96 —
-0.02
$0 — $33.69K — $24.96 — $25 — $0 — 0 -$1 —
The Seibels Bruce  SBBG $405.01 —
0
$1.39Quad — $3 — $0.05 — $0.05 — $1.39Quad — 0 $0 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
0
$48.27B — $3 — $11.72 — $11.72 — $48.27B — 4.89 $2.53 —
PICC Property and Casualty Company Limited  PPCCY $48.5 —
+1.04
$42.79B — $100 — $48.5 — $48.5 — $42.79B — 9.66 $5.02 —
PICC Property and Casualty Company  PPCCF $2.01 —
0
$42.79B — $18K — $1.89 — $1.89 — $42.79B — 10.05 $0.2 —
Sompo  NHOLF $33 —
0
$30.66B — $1.5K — $28.49 — $28.49 — $30.66B — 10.88 $3.03 —
QBE Insurance  QBEIF $15.05 —
0
$22.95B — $1.5K — $13.5 — $13.5 — $22.95B — 12.64 $1.19 —
Fairfax Financial  FAXXF $17.24 —
0
$20.75B — $2K — $16.15 — $16.15 — $20.75B — 0.17 $99.31 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Fairfax Financial  FRFFF $18.29 —
0
$16.12B — $1.7K — $17.06 — $17.06 — $16.12B — 0.18 $99.31 —
Fairfax Financial  FRFXF $14 —
0
$15.56B — $1K — $16.4 — $16.4 — $15.56B — 0.14 $99.31 —
Suncorp Group Limited  SNMYF $13.81 —
0
$15.15B — $359 — $15 — $15 — $15.15B — 20.00 $0.69 —
Suncorp  SNMCY $13.5 —
0
$15.13B — $300 — $13.5 — $13.5 — $15.13B — 19.56 $0.69 —
Insurance Australia Group Limited  IAUGY $27.98 —
0
$13.86B — $200 — $27.16 — $27.16 — $13.86B — 16.75 $1.67 —
Insurance Australia  IAUGF $5.42 —
0
$13.86B — $313 — $4.2 — $4.2 — $13.86B — 16.42 $0.33 —
Admiral  AMIGF $44.5 —
0
$13.3B — $100 — $45 — $45 — $13.3B — 15.13 $2.94 —
Gjensidige Forsikring ASA  GJNSY $25.24 —
0
$12.62B — $200 — $26.38 — $26.38 — $12.62B — 22.94 $1.1 —
Beazley  BZLYF $12.46 —
-5.79
$7.76B — $20 — $13.23 — $13.23 — $7.76B — 7.33 $1.7 —
Hiscox  HCXLF $18 —
0
$6.06B — $965 — $17 — $17 — $6.06B — 10.11 $1.78 —
Hiscox  HCXLY $35.14 —
-3.86
$5.91B — $663 — $37.32 — $37.32 — $5.91B — 9.87 $3.56 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$3.55B — $100 — $1.92 — $2 — $3.55B — 41.66 $0.06 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
0
$3.43B — $22 — $2.4 — $2.4 — $3.43B — 25.00 $0.06 —
AmTrust Financial Services, Inc.  AFSIM $14.55 —
+1.39
$2.88B — $500 — $14.55 — $14.55 — $2.88B — 14.89 $0.98 —
AmTrust Financial Services, Inc.  AFSIC $14.5 —
0
$2.87B — $1.2K — $14.5 — $14.5 — $2.87B — 14.84 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $14 —
+5.66
$2.77B — $1.8K — $14 — $14 — $2.77B — 14.32 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $13.1 —
+0.69
$2.59B — $500 — $13.1 — $13.1 — $2.59B — 13.40 $0.98 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Donegal Group Inc.  DGICB $17.6 —
+2.33
$673.3M — $3.47K — $17.59 — $17.9 — $673.3M — 8.54 $2.06 —
Global Indemnity Group, LLC  GBLI $32.5 —
+6.98
$463.93M — $3.41K — $30.36 — $32.5 — $463.93M — 16.25 $2 —
Unico American  UNAM $0.07 —
0
$430.22K — $0 — $0 — $0 — $430.22K — 0 $0 —
Strategy International Insurance  SGYI $0.0001 —
0
$109.19K — $100 — $0.0001 — $0.0001 — $109.19K — 0 -$0.02 —
Hallmark Financial Services  HALL $0.05999 —
+13
$102.74K — $1 — $0.05999 — $0.05999 — $102.74K — 0 -$57.03 —
Majestic Capital  MAJCQ $0.0027 —
+2600
$50.73K — $1K — $0.0001 — $0.0001 — $50.73K — 0 -$25.8 —
Atlas Financial  AFHIF $0.0001 —
0
$1.77K — $0 — $0 — $0 — $1.77K — 0 $0 —
AmTrust Financial Services, Inc.  AFSIN $13.25 —
+1.77
$0 — $1.02K — $13.25 — $13.25 — $0 — 13.56 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $14.25 —
+0.85
$0 — $300 — $14 — $14.25 — $0 — 14.58 $0.98 —
Fairfax Financial  FRFZF $16.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Selective Insurance  SIGIP $16.74 —
-0.24
$0 — $2.42K — $16.7 — $16.77 — $0 — 2.97 $5.62 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây