$3.41T
Tổng vốn hoá thị trường
$78.9B
Tổng khối lượng
BTC 61.47%     ETH 8.89%
Tỉ lệ thống trị

Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Tài sản & thương tật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (270)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $279.32
-0.31
$163.74B $1.75M $278.68 $283.95 $163.74B 18.83 $14.83
Chubb  CB $293.82
+0.79
$117.75B $1.34M $291.46 $294.45 $117.75B 14.14 $20.77
Tokio Marine  TKOMF $43.61
0
$83.76B $25.62K $43.5 $43.61 $83.76B 11.47 $3.8
Tokio Marine Holdings, Inc.  TKOMY $43.29
+0.6
$83.15B $69.13K $43.06 $43.85 $83.15B 11.39 $3.8
Tokio Marine Holdings, Inc.  8766.T $6,198 41.84 USD
+0.42
$11.9T 80.36B USD $3.34M 22.57K USD $6,187 41.76 USD $6,242 42.14 USD $11.9T 80.36B USD 11.42 $542.32 3.66 USD
The Travelers Companies  TRV $273.69
+0.99
$62.01B $535.56K $272.09 $275.49 $62.01B 14.90 $18.36
The Allstate  ALL $208.06
+0.68
$55.1B $1.17M $207.04 $209.19 $55.1B 14.20 $14.65
Intact Financial Corporation  IFC.TO $311.94 231.48 USD
-0.9
$55.63B 41.28B USD $176.28K 130.81K USD $310.97 230.76 USD $315.68 234.25 USD $55.63B 41.28B USD 25.19 $12.38 9.19 USD
Intact Financial Corporation  IFCZF $228.86
+0.15
$40.82B $29 $228.4 $230.22 $40.82B 25.31 $9.04
Fairfax Financial Holdings Limited  FFH.TO $2,281.82 1693.25 USD
-0.28
$51.07B 37.9B USD $23.11K 17.15K USD $2,272.92 1686.64 USD $2,294.35 1702.55 USD $51.07B 37.9B USD 9.67 $235.94 175.08 USD
MS&AD Insurance  MSADF $24.78
0
$37.45B $573 $24.78 $24.78 $37.45B 7.94 $3.12
Fairfax Financial  FRFHF $1,662.87
-0.52
$37.36B $6.67K $1,659.64 $1,682.48 $37.36B 9.64 $172.44
MS&AD Insurance Group Holdings, Inc.  MSADY $24.13
+0.54
$36.47B $27.78K $23.94 $24.57 $36.47B 7.73 $3.12
MS&AD Insurance Group Holdings, Inc.  8725.T $3,453 23.31 USD
-0.09
$5.22T 35.23B USD $3.84M 25.94K USD $3,453 23.31 USD $3,502 23.64 USD $5.22T 35.23B USD 7.75 $445.44 3.01 USD
The Allstate Corporation  ALL-PH $20.91
-0.48
$34.66B $49.09K $20.85 $21.02 $34.66B 3.37 $6.2
Sompo Holdings, Inc.  SMPNY $15.18
+1
$28.22B $39.46K $15.11 $15.18 $28.22B 9.92 $1.53
W. R. Berkley  WRB $74.22
+0.47
$28.16B $915.82K $73.69 $74.61 $28.16B 17.22 $4.31
Sompo Holdings, Inc.  8630.T $4,360 29.43 USD
+1.02
$4.05T 27.35B USD $3.23M 21.81K USD $4,355 29.4 USD $4,400 29.7 USD $4.05T 27.35B USD 9.98 $436.44 2.95 USD
Markel  MKL $1,963.49
+1.36
$24.91B $51.41K $1,945.04 $1,968.53 $24.91B 14.45 $135.87
QBE Insurance Group Limited  QBE.AX $23.7 15.69 USD
+0.34
$35.79B 23.69B USD $2.56M 1.69M USD $23.55 15.59 USD $24.04 15.91 USD $35.79B 23.69B USD 12.95 $1.83 1.21 USD
Cincinnati Financial  CINF $151.03
+0.77
$23.61B $339.72K $150.7 $152.01 $23.61B 16.45 $9.18
Fairfax Financial Holdings Limited  FFH-PG.TO $24.6 18.25 USD
0
$31.48B 23.36B USD $3.9K 2.89K USD $24.6 18.25 USD $24.69 18.32 USD $31.48B 23.36B USD 0.19 $128.45 95.32 USD
QBE Insurance Group Limited  QBIEY $15.43
+0.59
$23.3B $15.61K $15.36 $15.48 $23.3B 12.96 $1.19
Fairfax Financial Holdings Limited  FFH-PI.TO $24.6 18.25 USD
-0.36
$29.61B 21.97B USD $14.3K 10.61K USD $24.57 18.23 USD $24.61 18.26 USD $29.61B 21.97B USD 0.19 $128.45 95.32 USD
Suncorp Group Limited  SUN.AX $21.17 14.01 USD
-0.05
$22.93B 15.17B USD $1.71M 1.13M USD $21.17 14.01 USD $21.41 14.17 USD $22.93B 15.17B USD 19.97 $1.06 0.7 USD
Insurance Australia Group Limited  IAG.AX $8.76 5.8 USD
-1.24
$20.72B 13.71B USD $3.42M 2.26M USD $8.76 5.8 USD $9 5.96 USD $20.72B 13.71B USD 17.17 $0.51 0.34 USD
Admiral Group plc  AMIGY $45.64
-1.11
$13.64B $5.88K $45.32 $45.71 $13.64B 15.57 $2.93
Powszechny Zaklad Ubezpieczen SA  PZU.WA $60.84 15.46 USD
-0.49
$52.54B 13.35B USD $2.21M 560.46K USD $59.1 15.02 USD $61.34 15.59 USD $52.54B 13.35B USD 8.97 $6.78 1.72 USD
CNA Financial  CNA $47.13
+0.34
$12.75B $240.31K $46.9 $47.37 $12.75B 14.36 $3.28
Gjensidige Forsikring ASA  GJF.OL $257 24.65 USD
0
$128.49B 12.33B USD $261.81K 25.11K USD $256.2 24.58 USD $258 24.75 USD $128.49B 12.33B USD 23.36 $11 1.06 USD
Gjensidige Forsikring ASA  0OJC.IL $256.6 24.62 USD
-0.19
$128.29B 12.31B USD $13.46K 1.29K USD $256.5 24.61 USD $257.8 24.73 USD $128.29B 12.31B USD 22.91 $11.2 1.07 USD
Kinsale Capital  KNSL $476.13
+1.11
$11.1B $235.24K $473.14 $480.21 $11.1B 27.39 $17.38
American Financial  AFG $125.16
+1.71
$10.45B $400.7K $123.85 $125.66 $10.45B 13.14 $9.52
RLI  RLI $75.93
+0.92
$6.97B $338.99K $75.33 $76.41 $6.97B 25.05 $3.03
Definity Financial Corporation  DFY.TO $74.3 55.14 USD
-0.54
$8.48B 6.29B USD $229.64K 170.4K USD $74.24 55.09 USD $75.33 55.9 USD $8.48B 6.29B USD 20.75 $3.58 2.66 USD
The Hanover Insurance  THG $175.12
+1.64
$6.29B $160.66K $173.19 $175.42 $6.29B 14.59 $12
Selective Insurance  SIGI $87.42
+0.05
$5.31B $295.5K $86.59 $88.25 $5.31B 23.75 $3.68
Quálitas Controladora, S.A.B. de C.V.  Q.MX $209.69 12.42 USD
+3.62
$85.88B 5.09B USD $267.67K 15.85K USD $200.02 11.84 USD $210.33 12.45 USD $85.88B 5.09B USD 14.25 $14.71 0.87 USD
White Mountains Insurance  WTM $1,818.56
+1.21
$4.68B $20.36K $1,793.5 $1,826.38 $4.68B 169.48 $10.73
Palomar  PLMR $166
-1.41
$4.44B $275.56K $165.58 $170.72 $4.44B 33.13 $5.01
Kemper  KMPR $63.9
+1.48
$4.09B $323.39K $63.36 $63.99 $4.09B 11.94 $5.35
Mercury General  MCY $65.44
+1.46
$3.62B $141.8K $64.74 $65.48 $3.62B 12.68 $5.16
Hagerty  HGTY $10.02
-0.1
$3.42B $75.89K $9.96 $10.12 $3.42B 47.71 $0.21
ZhongAn Online P & C Insurance Co., Ltd.  6060.HK $17.5 2.24 USD
-8.85
$25.72B 3.29B USD $97.37M 12.45M USD $17.4 2.22 USD $18.9 2.42 USD $25.72B 3.29B USD 38.88 $0.45 0.06 USD
Lemonade  LMND $39.88
+11.52
$2.92B $3.3M $36.21 $40.04 $2.92B 0 -$3.04
Root  ROOT $151.73
+9.02
$2.33B $778.79K $140.66 $153.65 $2.33B 45.70 $3.32
HCI  HCI $168.39
+0.35
$1.94B $135.68K $167.12 $170.35 $1.94B 16.16 $10.42
Aspen Insurance Holdings Limited  AHL-PE $19.9
+0.2
$1.83B $4.43K $19.83 $20.06 $1.83B 0 -$0.24
Horace Mann Educators  HMN $43.99
+1.95
$1.79B $191.89K $43.1 $43.99 $1.79B 15.93 $2.76
Stewart Information Services  STC $61.47
+1.02
$1.72B $83.96K $60.9 $61.87 $1.72B 23.55 $2.61
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.37 1.49 USD
-0.15
$1.49B 1.62B USD $212.88K 232.7K USD $1.34 1.47 USD $1.38 1.51 USD $1.49B 1.62B USD 22.76 $0.06 0.07 USD
LPI Capital Bhd  8621.KL $14.9 3.17 USD
-0.93
$5.94B 1.26B USD $1.4K 297.68 USD $14.88 3.16 USD $15.04 3.2 USD $5.94B 1.26B USD 15.85 $0.94 0.2 USD
Safety Insurance  SAFT $80.03
+0.51
$1.19B $34.62K $79.41 $80.82 $1.19B 16.33 $4.9
Aspen Insurance Holdings Limited  AHL-PD $19.91
-0.2
$1.19B $7K $19.83 $19.93 $1.19B 0 -$0.24
ProAssurance  PRA $23.15
-0.04
$1.18B $456.4K $23.02 $23.22 $1.18B 27.89 $0.83
Shinkong Insurance Co., Ltd.  2850.TW $102.5 3.26 USD
-0.97
$32.39B 1.03B USD $617.73K 19.63K USD $102 3.24 USD $103.5 3.29 USD $32.39B 1.03B USD 10.31 $9.94 0.32 USD
Heritage Insurance  HRTG $25.04
+3.05
$776.07M $379.66K $24.01 $25.07 $776.07M 9.89 $2.53
Universal Insurance  UVE $27.46
+0.11
$772.85M $169.8K $27.06 $27.77 $772.85M 11.88 $2.31
United Fire  UFCS $28.39
+1.47
$722.55M $64.55K $28.1 $28.58 $722.55M 11.17 $2.54
Donegal  DGICA $19.48
-0.46
$694.8M $83.41K $19.38 $19.99 $694.8M 9.45 $2.06
FBD Holdings plc  EG7.IR $13.55 14.81 USD
0
$554.61M 606.26M USD $4.91K 5.37K USD $13.5 14.76 USD $13.55 14.81 USD $554.61M 606.26M USD 7.40 $1.83 2 USD
Sjóvá-Almennar tryggingar hf.  SJOVA.IC $49.2 0.36 USD
-0.4
$75.78B 557.19M USD $7.5K 55.15 USD $49.2 0.36 USD $49.2 0.36 USD $75.78B 557.19M USD 17.38 $2.83 0.02 USD
REVO Insurance S.p.A.  REVO.MI $16.6 18.15 USD
+0.48
$469.54M 513.27M USD $187.61K 205.09K USD $16.34 17.86 USD $16.8 18.36 USD $469.54M 513.27M USD 26.34 $0.63 0.69 USD
Global Indemnity Group, LLC  GBLI $31.28
+0.43
$446.44M $354 $31.28 $31.28 $446.44M 15.63 $2
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW $34.15 1.09 USD
+0.15
$12.37B 393.03M USD $393.94K 12.52K USD $33.8 1.07 USD $34.35 1.09 USD $12.37B 393.03M USD 11.23 $3.04 0.1 USD
Arabian Shield Cooperative Insurance Company  8070.SR $15.68 4.18 USD
+0.51
$1.25B 333.87M USD $185.15K 49.39K USD $15.56 4.15 USD $15.72 4.19 USD $1.25B 333.87M USD 23.40 $0.67 0.18 USD
Tower Limited  TWR.NZ $1.53 0.94 USD
+0.33
$524.1M 323.42M USD $336.83K 207.86K USD $1.53 0.94 USD $1.53 0.94 USD $524.1M 323.42M USD 6.37 $0.24 0.15 USD
Tower Limited  TWR.AX $1.42 0.94 USD
-0.35
$486.6M 322.06M USD $73.4K 48.58K USD $1.42 0.94 USD $1.47 0.97 USD $486.6M 322.06M USD 6.15 $0.23 0.15 USD
NI  NODK $13
+1.25
$269.08M $19.24K $12.75 $13.03 $269.08M 44.82 $0.29
The First Insurance Co., Ltd.  2852.TW $28 0.89 USD
+0.9
$8.43B 267.95M USD $174.12K 5.53K USD $27.7 0.88 USD $28.05 0.89 USD $8.43B 267.95M USD 9.36 $2.99 0.1 USD
Kingstone Companies  KINS $15.23
+1.6
$213.31M $157.61K $14.99 $15.39 $213.31M 9.34 $1.63
Malath Cooperative Insurance Company  8020.SR $13.58 3.62 USD
+1.8
$679M 181.14M USD $139.83K 37.3K USD $13.34 3.56 USD $13.58 3.62 USD $679M 181.14M USD 26.62 $0.51 0.14 USD
Arabia Insurance Cooperative Company  8160.SR $11.82 3.15 USD
+0.17
$626.46M 167.12M USD $70.68K 18.86K USD $11.8 3.15 USD $11.94 3.19 USD $626.46M 167.12M USD 23.64 $0.5 0.13 USD
MIN XIN HOLD  0222.HK $1.83 0.23 USD
+2.81
$1.09B 139.75M USD $10K 1.28K USD $1.78 0.23 USD $1.83 0.23 USD $1.09B 139.75M USD 12.19 $0.15 0.02 USD
Salama Cooperative Insurance Company  8050.SR $12.56 3.35 USD
+0.32
$376.8M 100.52M USD $87.52K 23.35K USD $12.4 3.31 USD $12.6 3.36 USD $376.8M 100.52M USD 0 -$0.36 -0.09 USD
Pacific & Orient Berhad  6009.KL $0.6899 0.15 USD
-0.72
$192.93M 41.02M USD $22.7K 4.83K USD $0.6899 0.15 USD $0.6899 0.15 USD $192.93M 41.02M USD 0 -$0.23 -0.04 USD
Conifer  CNFR $0.76
-1.92
$9.23M $3.92K $0.7399 $0.77 $9.23M 0 -$2.94
The Thai Setakij Insurance Public Company Limited  TSI.BK $0.05 0.0014 USD
0
$95.15M 2.68M USD $19K 534.61 USD $0.05 0.0014 USD $0.05 0.0014 USD $95.15M 2.68M USD 5.00 $0.01 0.0002 USD
The Allstate Corporation  ALL-PI $19.21
-0.58
$0 $32.91K $19.17 $19.3 $0 1.59 $12.04
Argo  ARGO-PA $24.93
+0.04
$0 $9.9K $24.91 $24.95 $0 0 -$1
Intact Financial Corporation  IFC-PI.TO $23.78 17.65 USD
-0.75
$0 0 USD $3.6K 2.67K USD $23.78 17.65 USD $23.99 17.8 USD $0 0 USD 2.07 $11.48 8.52 USD
The Progressive Corporation  PGR.MX $5,246.22 310.64 USD
0
$3.14T 185.73B USD $0 0 USD $0 0 USD $0 0 USD $3.14T 185.73B USD 18.44 $284.35 16.84 USD
The Progressive Corporation  P1GR34.SA $778.37 157.76 USD
-0.88
$912.6B 184.97B USD $35 7.09 USD $775.78 157.24 USD $794.49 161.03 USD $912.6B 184.97B USD 18.63 $41.78 8.47 USD
The Progressive Corporation  PGV.F $245.7 268.58 USD
+0.14
$144.04B 157.45B USD $40 43.73 USD $244.45 267.22 USD $244.45 267.22 USD $144.04B 157.45B USD 19.00 $12.93 14.13 USD
Chubb Limited  C1BL34.SA $412.87 83.68 USD
+1.07
$665B 134.78B USD $17 3.45 USD $409.18 82.93 USD $412.87 83.68 USD $665B 134.78B USD 14.39 $28.68 5.81 USD
Tokio Marine Holdings, Inc.  MH6.F $37.63 41.13 USD
+0.27
$72.59B 79.35B USD $10 10.93 USD $36.97 40.41 USD $37.63 41.13 USD $72.59B 79.35B USD 11.43 $3.29 3.6 USD
The Travelers Companies, Inc.  TRV.MX $4,979.95 294.87 USD
0
$1.19T 70.34B USD $0 0 USD $4,979.95 294.87 USD $4,979.95 294.87 USD $1.19T 70.34B USD 14.14 $352.08 20.85 USD
The Travelers Companies, Inc.  TRVC34.SA $47.5 9.63 USD
0
$346.48B 70.23B USD $0 0 USD $47.5 9.63 USD $47.5 9.63 USD $346.48B 70.23B USD 14.79 $3.21 0.65 USD
The Allstate Corporation  A1TT34.SA $48.33 9.8 USD
+0.33
$307.86B 62.4B USD $0 0 USD $48.33 9.8 USD $48.33 9.8 USD $307.86B 62.4B USD 14.17 $3.41 0.69 USD
The Travelers Companies, Inc.  TRV.VI $239.5 261.81 USD
+0.97
$54.26B 59.32B USD $0 0 USD $238.1 260.28 USD $240.4 262.79 USD $54.26B 59.32B USD 14.88 $16.09 17.59 USD
The Travelers Companies, Inc.  PA9.F $237.1 259.18 USD
-0.04
$54.12B 59.16B USD $50 54.66 USD $237.1 259.18 USD $237.1 259.18 USD $54.12B 59.16B USD 14.76 $16.06 17.56 USD
The Allstate Corporation  ALS.F $180.05 196.82 USD
+0.03
$48.12B 52.6B USD $26 28.42 USD $180.05 196.82 USD $180.05 196.82 USD $48.12B 52.6B USD 14.08 $12.78 13.97 USD
The Allstate Corporation  ALLS.VI $180.15 196.93 USD
0
$48.11B 52.59B USD $0 0 USD $180.15 196.93 USD $181.6 198.51 USD $48.11B 52.59B USD 14.04 $12.83 14.02 USD
The People's Insurance Company (Group) of China Limited  PINXY $12.38
0
$46.8B $1.34K $11.61 $14.78 $46.8B 4.89 $2.53
The People's Insurance Company (Group) of China Limited  PIR.F $0.5699 0.62 USD
-2.56
$39.81B 43.52B USD $1.7K 1.86K USD $0.5799 0.63 USD $0.5799 0.63 USD $39.81B 43.52B USD 5.18 $0.11 0.12 USD
PICC Property and Casualty Company Limited  PPCCY $48.08
-1.68
$42.81B $2.68K $47.97 $48.08 $42.81B 9.57 $5.02
PICC Property and Casualty Company  PPCCF $2.01
+6.35
$42.81B $100 $2.01 $2.01 $42.81B 10.05 $0.2
PICC Property and Casualty Company Limited  PJC.F $1.67 1.83 USD
+0.6
$37.6B 41.1B USD $753 823.13 USD $1.67 1.83 USD $1.67 1.83 USD $37.6B 41.1B USD 9.82 $0.17 0.19 USD
Intact Financial Corporation  I5U.F $200 218.63 USD
+1.52
$36.08B 39.44B USD $50 54.66 USD $200 218.63 USD $200 218.63 USD $36.08B 39.44B USD 25.70 $7.78 8.5 USD
Fairfax Financial Holdings Limited  FFX.F $1,472 1609.09 USD
-0.81
$32.36B 35.37B USD $5 5.47 USD $1,456 1591.6 USD $1,472 1609.09 USD $32.36B 35.37B USD 9.69 $151.81 165.95 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây