$3.38T
Tổng vốn hoá thị trường
$84.94B
Tổng khối lượng
BTC 62.82%     ETH 8.58%
Tỉ lệ thống trị

Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Tài sản & thương tật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (266)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $263.52
+0.73
$154.48B $776.15K $261.82 $264.29 $154.48B 17.76 $14.83
Chubb  CB $285.72
+0.76
$114.5B $826.09K $281.5 $286.49 $114.5B 13.76 $20.76
Tokio Marine  TKOMF $42.71
+1.59
$81.94B $300 $43.5 $43.61 $81.94B 11.41 $3.74
Tokio Marine Holdings, Inc.  TKOMY $42.37
+1.69
$81.28B $2.66K $42.33 $42.45 $81.28B 11.32 $3.74
Tokio Marine Holdings, Inc.  8766.T $6,086 41.08 USD
+1.38
$11.68T 78.82B USD $6.53M 44.09K USD $6,035 40.74 USD $6,174 41.68 USD $11.68T 78.82B USD 11.22 $542.07 3.66 USD
The Travelers Companies  TRV $264.41
+0.55
$59.91B $120.82K $261.01 $264.41 $59.91B 14.38 $18.38
The Allstate  ALL $194.98
+0.42
$51.63B $771.98K $192.94 $196.17 $51.63B 13.31 $14.64
Intact Financial Corporation  IFC.TO $310.35 230.3 USD
-0.11
$55.35B 41.07B USD $107.71K 79.93K USD $307.6 228.26 USD $312.64 232 USD $55.35B 41.07B USD 25.08 $12.37 9.18 USD
Intact Financial Corporation  IFCZF $226.83
-0.48
$40.45B $19 $226.83 $226.83 $40.45B 25.14 $9.02
Fairfax Financial Holdings Limited  FFH.TO $2,431.01 1803.96 USD
-0.19
$54.41B 40.37B USD $3.24K 2.4K USD $2,429.5 1802.83 USD $2,437.35 1808.66 USD $54.41B 40.37B USD 10.26 $236.74 175.68 USD
Fairfax Financial  FRFHF $1,765
-1.12
$39.24B $514 $1,765 $1,795 $39.24B 10.23 $172.52
The Allstate Corporation  ALL-PH $20.93
+0.29
$34.76B $100.96K $20.82 $20.94 $34.76B 3.38 $6.19
MS&AD Insurance  MSADF $22.43
-0.93
$33.9B $1.1K $23.51 $24 $33.9B 7.30 $3.07
MS&AD Insurance Group Holdings, Inc.  MSADY $22.25
+2.11
$33.63B $1.43K $22.21 $22.26 $33.63B 7.24 $3.07
MS&AD Insurance Group Holdings, Inc.  8725.T $3,204 21.63 USD
-0.03
$4.84T 32.69B USD $3.93M 26.5K USD $3,195 21.57 USD $3,235 21.84 USD $4.84T 32.69B USD 7.19 $445.5 3.01 USD
Sompo Holdings, Inc.  SMPNY $15.13
+2.23
$28.12B $730 $14.46 $15.13 $28.12B 10.01 $1.51
W. R. Berkley  WRB $72.21
-0.18
$27.39B $782.43K $71.5 $72.63 $27.39B 16.75 $4.31
Sompo Holdings, Inc.  8630.T $4,348 29.35 USD
+1.83
$4.04T 27.27B USD $10.39M 70.17K USD $4,294 28.99 USD $4,389 29.63 USD $4.04T 27.27B USD 9.96 $436.39 2.95 USD
Markel  MKL $1,975
-1.02
$25.05B $15.73K $1,975 $2,004.24 $25.05B 14.53 $135.88
QBE Insurance Group Limited  QBE.AX $23.22 15.37 USD
-0.47
$35.06B 23.21B USD $2.06M 1.36M USD $23.12 15.3 USD $23.6 15.62 USD $35.06B 23.21B USD 12.75 $1.82 1.2 USD
Fairfax Financial Holdings Limited  FFH-PG.TO $24.39 18.1 USD
0
$31.22B 23.16B USD $2.1K 1.56K USD $24.25 17.99 USD $24.4 18.11 USD $31.22B 23.16B USD 0.18 $128.45 95.32 USD
QBE Insurance Group Limited  QBIEY $15.16
-1.3
$22.89B $1.79K $15.12 $15.36 $22.89B 12.73 $1.19
Cincinnati Financial  CINF $145.41
-0.24
$22.73B $148.05K $144.62 $146.63 $22.73B 15.83 $9.18
Fairfax Financial Holdings Limited  FFH-PI.TO $24.31 18.04 USD
+0.08
$29.26B 21.71B USD $600 445.24 USD $24.3 18.03 USD $24.31 18.04 USD $29.26B 21.71B USD 0.18 $128.45 95.32 USD
Suncorp Group Limited  SUN.AX $21.33 14.12 USD
-0.61
$23.1B 15.29B USD $1.88M 1.25M USD $21.33 14.12 USD $21.69 14.36 USD $23.1B 15.29B USD 20.12 $1.06 0.7 USD
Insurance Australia Group Limited  IAG.AX $8.88 5.88 USD
-1
$21B 13.9B USD $3.09M 2.05M USD $8.85 5.86 USD $9.03 5.98 USD $21B 13.9B USD 17.41 $0.51 0.34 USD
Admiral Group plc  AMIGY $46.03
+0.04
$13.76B $779 $46.03 $46.03 $13.76B 15.60 $2.95
Powszechny Zaklad Ubezpieczen SA  PZU.WA $62.02 15.76 USD
-0.74
$53.56B 13.61B USD $829.04K 210.72K USD $61.56 15.65 USD $62.98 16.01 USD $53.56B 13.61B USD 9.14 $6.78 1.72 USD
CNA Financial  CNA $46.18
+0.45
$12.5B $383.87K $45.65 $46.4 $12.5B 14.07 $3.28
Gjensidige Forsikring ASA  0OJC.IL $255 24.46 USD
+0.91
$127.49B 12.23B USD $24.77K 2.38K USD $253.33 24.3 USD $256.3 24.59 USD $127.49B 12.23B USD 22.76 $11.2 1.07 USD
Gjensidige Forsikring ASA  GJF.OL $254.2 24.38 USD
+0.16
$127.09B 12.19B USD $339.72K 32.59K USD $253 24.27 USD $256.4 24.6 USD $127.09B 12.19B USD 23.08 $11.01 1.06 USD
Kinsale Capital  KNSL $472.29
-0.86
$11.01B $164.1K $469.66 $479.79 $11.01B 27.15 $17.39
American Financial  AFG $125.59
+0.98
$10.49B $35.72K $123.71 $125.63 $10.49B 13.20 $9.51
Definity Financial Corporation  DFY.TO $77.8 57.73 USD
-0.26
$9.24B 6.85B USD $77.8K 57.73K USD $76.96 57.11 USD $78.58 58.31 USD $9.24B 6.85B USD 21.73 $3.58 2.66 USD
RLI  RLI $71.08
-0.98
$6.52B $405.59K $71.07 $72.05 $6.52B 23.45 $3.03
The Hanover Insurance  THG $167.99
-0.53
$6.03B $122.73K $167.4 $169.61 $6.03B 13.98 $12.01
Selective Insurance  SIGI $85.98
+0.02
$5.23B $186.2K $85.11 $86.92 $5.23B 23.36 $3.68
White Mountains Insurance  WTM $1,815
+0.79
$4.67B $5.2K $1,817.5 $1,817.5 $4.67B 170.90 $10.62
Quálitas Controladora, S.A.B. de C.V.  Q.MX $190.96 11.31 USD
-0.79
$75.28B 4.46B USD $19.56K 1.16K USD $190.48 11.28 USD $196.84 11.66 USD $75.28B 4.46B USD 12.54 $15.22 0.9 USD
Kemper  KMPR $64.49
+0.37
$4.13B $59.61K $63.69 $64.5 $4.13B 12.05 $5.35
Palomar  PLMR $151.89
-1.16
$4.06B $95.74K $151.3 $154.46 $4.06B 30.31 $5.01
Mercury General  MCY $65.27
-0.11
$3.62B $67.48K $64.51 $65.69 $3.62B 12.64 $5.16
Hagerty  HGTY $10.13
+0.59
$3.46B $6.1K $10.05 $10.15 $3.46B 48.23 $0.21
Lemonade  LMND $42.09
-1.67
$3.08B $720.89K $41.64 $42.91 $3.08B 0 -$3.04
Root  ROOT $125.99
-1.42
$1.94B $210.63K $125.64 $128.5 $1.94B 37.94 $3.32
Aspen Insurance Holdings Limited  AHL-PE $19.97
-0.1
$1.83B $5.2K $19.88 $20.02 $1.83B 0 -$0.24
Stewart Information Services  STC $64.9
-0.03
$1.81B $27.58K $64.86 $65.44 $1.81B 24.86 $2.61
HCI  HCI $151.95
+0.91
$1.75B $54.94K $149.97 $153.37 $1.75B 14.56 $10.43
Horace Mann Educators  HMN $42.62
-0.32
$1.74B $57.91K $42.54 $42.94 $1.74B 15.44 $2.76
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.34 1.47 USD
+0.45
$1.46B 1.6B USD $100.53K 109.89K USD $1.31 1.43 USD $1.35 1.48 USD $1.46B 1.6B USD 22.36 $0.06 0.07 USD
LPI Capital Bhd  8621.KL $14.74 3.13 USD
+2.79
$5.87B 1.25B USD $52.1K 11.08K USD $14.48 3.08 USD $14.74 3.13 USD $5.87B 1.25B USD 15.68 $0.94 0.2 USD
Aspen Insurance Holdings Limited  AHL-PD $19.83
-0.18
$1.18B $16.59K $19.8 $19.95 $1.18B 0 -$0.24
Safety Insurance  SAFT $78.8
+0.46
$1.17B $144.22K $78.2 $79.42 $1.17B 16.08 $4.9
ProAssurance  PRA $22.85
-0.13
$1.17B $30.56K $22.83 $22.87 $1.17B 27.53 $0.83
Shinkong Insurance Co., Ltd.  2850.TW $98.6 3.13 USD
-4.27
$31.15B 989.93M USD $2.15M 68.21K USD $96.7 3.07 USD $98.6 3.13 USD $31.15B 989.93M USD 9.91 $9.94 0.32 USD
Universal Insurance  UVE $27.41
+0.4
$771.45M $91.22K $27 $27.59 $771.45M 11.86 $2.31
Heritage Insurance  HRTG $23.43
+1.87
$726.15M $83.9K $22.74 $23.5 $726.15M 9.26 $2.53
United Fire  UFCS $28.43
-0.07
$723.57M $37.6K $28.4 $28.66 $723.57M 11.19 $2.54
Donegal  DGICA $19.76
+0.36
$701.97M $75.23K $19.6 $20.03 $701.97M 9.59 $2.06
FBD Holdings plc  EG7.IR $13.8 15.09 USD
+1.1
$564.84M 617.45M USD $8.65K 9.46K USD $13.7 14.98 USD $13.85 15.14 USD $564.84M 617.45M USD 7.54 $1.83 2 USD
Sjóvá-Almennar tryggingar hf.  SJOVA.IC $46 0.34 USD
0
$70.85B 520.95M USD $43.8K 322.07 USD $46 0.34 USD $46 0.34 USD $70.85B 520.95M USD 16.25 $2.83 0.02 USD
REVO Insurance S.p.A.  REVO.MI $15.48 16.92 USD
+0.13
$444.85M 486.28M USD $17.01K 18.6K USD $15.16 16.57 USD $15.5 16.94 USD $444.85M 486.28M USD 24.57 $0.63 0.69 USD
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW $31.65 1.01 USD
-1.71
$11.46B 364.26M USD $683.99K 21.73K USD $31.6 1 USD $32.2 1.02 USD $11.46B 364.26M USD 10.41 $3.04 0.1 USD
Arabian Shield Cooperative Insurance Company  8070.SR $16.06 4.28 USD
+1.26
$1.28B 341.96M USD $321.2K 85.69K USD $15.7 4.19 USD $16.06 4.28 USD $1.28B 341.96M USD 23.97 $0.67 0.18 USD
Tower Limited  TWR.NZ $1.59 0.98 USD
+0.95
$544.66M 336.1M USD $1.26M 779.4K USD $1.59 0.98 USD $1.6 0.99 USD $544.66M 336.1M USD 6.62 $0.24 0.15 USD
Tower Limited  TWR.AX $1.48 0.98 USD
-1.33
$506.98M 335.55M USD $749.43K 496.01K USD $1.47 0.97 USD $1.5 0.99 USD $506.98M 335.55M USD 6.43 $0.23 0.15 USD
The First Insurance Co., Ltd.  2852.TW $29.35 0.93 USD
+0.17
$8.84B 280.87M USD $462.39K 14.69K USD $29.1 0.92 USD $29.5 0.94 USD $8.84B 280.87M USD 9.81 $2.99 0.1 USD
NI  NODK $12.78
+0.59
$264.42M $1.44K $12.46 $13.29 $264.42M 44.05 $0.29
Muang Thai Insurance Public Company Limited  MTI.BK $15.5 0.44 USD
+0.65
$9.14B 257.32M USD $243.21K 6.84K USD $15.2 0.43 USD $15.6 0.44 USD $9.14B 257.32M USD 17.61 $0.88 0.02 USD
Kingstone Companies  KINS $15.22
-1.74
$213.17M $172.75K $15.04 $15.63 $213.17M 9.33 $1.63
Malath Cooperative Insurance Company  8020.SR $13.6 3.63 USD
0
$680M 181.41M USD $293.4K 78.27K USD $13.5 3.6 USD $13.8 3.68 USD $680M 181.41M USD 26.66 $0.51 0.14 USD
Arabia Insurance Cooperative Company  8160.SR $11.58 3.09 USD
+1.22
$613.74M 163.73M USD $265K 70.69K USD $11.38 3.04 USD $11.66 3.11 USD $613.74M 163.73M USD 23.16 $0.5 0.13 USD
MIN XIN HOLD  0222.HK $2.06 0.26 USD
+5.64
$1.23B 157.32M USD $446K 57.03K USD $1.97 0.25 USD $2.09 0.27 USD $1.23B 157.32M USD 13.73 $0.15 0.02 USD
Salama Cooperative Insurance Company  8050.SR $13.7 3.65 USD
+2.24
$411M 109.64M USD $351.34K 93.73K USD $13.4 3.57 USD $13.98 3.73 USD $411M 109.64M USD 0 -$0.36 -0.09 USD
Pacific & Orient Berhad  6009.KL $0.63 0.13 USD
0
$176.03M 37.43M USD $5K 1.06K USD $0.63 0.13 USD $0.63 0.13 USD $176.03M 37.43M USD 0 -$0.23 -0.04 USD
Conifer  CNFR $0.7399
-0.09
$9.05M $3.29K $0.7399 $0.81 $9.05M 0 -$2.94
The Thai Setakij Insurance Public Company Limited  TSI.BK $0.05 0.0014 USD
+25
$95.15M 2.68M USD $21.7K 610.58 USD $0.04 0.0011 USD $0.05 0.0014 USD $95.15M 2.68M USD 5.00 $0.01 0.0002 USD
The Allstate Corporation  ALL-PI $19.48
+0.15
$0 $19.42K $19.29 $19.52 $0 1.61 $12.04
Argo  ARGO-PA $25.11
+0.17
$0 $1.15K $25.11 $25.11 $0 0 -$1
Intact Financial Corporation  IFC-PI.TO $23.6 17.51 USD
+0.3
$0 0 USD $600 445.24 USD $23.6 17.51 USD $23.6 17.51 USD $0 0 USD 2.05 $11.48 8.52 USD
Intact Financial Corporation  IFC-PA.TO $21.8 16.18 USD
+0.65
$0 0 USD $1.3K 964.68 USD $21.8 16.18 USD $21.82 16.19 USD $0 0 USD 1.89 $11.48 8.52 USD
The Progressive Corporation  P1GR34.SA $725.04 146.95 USD
+0.62
$858.19B 173.94B USD $10 2.03 USD $723.6 146.66 USD $727.05 147.36 USD $858.19B 173.94B USD 17.59 $41.21 8.35 USD
The Progressive Corporation  PGR.MX $4,890.23 289.56 USD
-0.4
$2.89T 171.2B USD $314 18.59 USD $4,890.23 289.56 USD $4,890.23 289.56 USD $2.89T 171.2B USD 17.41 $280.85 16.63 USD
The Progressive Corporation  PGV.F $224.85 245.79 USD
+1.4
$133.11B 145.5B USD $25 27.33 USD $223.65 244.48 USD $224.85 245.79 USD $133.11B 145.5B USD 17.73 $12.68 13.86 USD
Chubb Limited  C1BL34.SA $388.83 78.81 USD
0
$631.94B 128.08B USD $0 0 USD $388.83 78.81 USD $388.83 78.81 USD $631.94B 128.08B USD 13.47 $28.85 5.85 USD
Tokio Marine Holdings, Inc.  MH6.F $35.17 38.45 USD
-0.14
$67.94B 74.27B USD $10 10.93 USD $35.17 38.45 USD $35.17 38.45 USD $67.94B 74.27B USD 10.99 $3.2 3.5 USD
The Travelers Companies, Inc.  TRV.MX $4,979.95 294.87 USD
0
$1.13T 66.81B USD $0 0 USD $4,979.95 294.87 USD $4,979.95 294.87 USD $1.13T 66.81B USD 14.32 $347.6 20.58 USD
The Travelers Companies, Inc.  TRVC34.SA $45 9.12 USD
-1.55
$326.26B 66.13B USD $40 8.11 USD $45 9.12 USD $45 9.12 USD $326.26B 66.13B USD 14.10 $3.19 0.65 USD
The Allstate Corporation  A1TT34.SA $45.95 9.31 USD
0
$292.04B 59.19B USD $0 0 USD $45.95 9.31 USD $45.95 9.31 USD $292.04B 59.19B USD 13.55 $3.39 0.69 USD
The Travelers Companies, Inc.  PA9.F $224.6 245.52 USD
+0.85
$51.43B 56.22B USD $5 5.47 USD $224.6 245.52 USD $224.6 245.52 USD $51.43B 56.22B USD 14.28 $15.72 17.18 USD
The Travelers Companies, Inc.  TRV.VI $225.3 246.28 USD
0
$51.05B 55.8B USD $0 0 USD $223.3 244.1 USD $225.4 246.39 USD $51.05B 55.8B USD 14.24 $15.82 17.29 USD
The People's Insurance Company (Group) of China Limited  PINXY $12.38
0
$51.3B $3 $11.72 $11.72 $51.3B 4.87 $2.54
The Allstate Corporation  ALS.F $165.2 180.59 USD
+1.63
$44.72B 48.89B USD $26 28.42 USD $165.2 180.59 USD $165.2 180.59 USD $44.72B 48.89B USD 13.18 $12.53 13.7 USD
The Allstate Corporation  ALLS.VI $166.45 181.95 USD
+0.73
$44.33B 48.45B USD $0 0 USD $165.45 180.86 USD $166.45 181.95 USD $44.33B 48.45B USD 13.19 $12.61 13.78 USD
The People's Insurance Company (Group) of China Limited  PIR.F $0.64 0.7 USD
-2.29
$42.9B 46.89B USD $1.7K 1.86K USD $0.64 0.7 USD $0.64 0.7 USD $42.9B 46.89B USD 5.81 $0.11 0.12 USD
PICC Property and Casualty Company Limited  PPCCY $50.8
-0.66
$44.94B $101 $50.8 $50.8 $44.94B 10.07 $5.04
PICC Property and Casualty Company  PPCCF $2.01
0
$44.94B $18K $1.89 $1.89 $44.94B 10.05 $0.2
PICC Property and Casualty Company Limited  PJC.F $1.68 1.84 USD
-1.75
$37.79B 41.31B USD $1.02K 1.11K USD $1.68 1.84 USD $1.68 1.84 USD $37.79B 41.31B USD 9.88 $0.17 0.19 USD
Intact Financial Corporation  I5U.F $193 210.98 USD
+0.52
$34.76B 38B USD $107 116.97 USD $193 210.98 USD $193 210.98 USD $34.76B 38B USD 25.00 $7.72 8.44 USD
Fairfax Financial Holdings Limited  FFX.F $1,518 1659.38 USD
-0.13
$33.98B 37.14B USD $10 10.93 USD $1,518 1659.38 USD $1,518 1659.38 USD $33.98B 37.14B USD 10.28 $147.59 161.34 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây