Sàn giao dịch: NYSE Ngành: Bảo hiểm - Tài sản & thương tật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

NYSE (31)

Tất cả các khối

Bảo hiểm - Tài sản & thương tật (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Progressive PGR	$265.41 —	+0.14	$155.59B —	$993.5K —	$262.63 —	$266.01 —	$155.59B —	17.88	$14.84 —
Chubb CB	$282.05 —	-0.86	$113.03B —	$1.16M —	$281.33 —	$284.39 —	$113.03B —	13.57	$20.77 —
The Travelers Companies TRV	$260.21 —	+0.44	$58.96B —	$646.88K —	$255.38 —	$260.56 —	$58.96B —	14.16	$18.37 —
The Allstate ALL	$194.89 —	+0.08	$51.67B —	$484.1K —	$192.38 —	$195.88 —	$51.67B —	11.47	$16.98 —
The Allstate Corporation ALL-PH	$20.99 —	+0.96	$35B —	$69.02K —	$20.82 —	$21.07 —	$35B —	3.40	$6.16 —
W. R. Berkley WRB	$71.69 —	+0.63	$27.19B —	$740.74K —	$70.03 —	$71.85 —	$27.19B —	16.63	$4.31 —
Markel MKL	$1,804 —	+0.41	$22.93B —	$22.94K —	$1,790 —	$1,812.67 —	$22.93B —	9.05	$199.25 —
CNA Financial CNA	$47.99 —	-0.6	$12.97B —	$102.2K —	$47.7 —	$48.13 —	$12.97B —	13.63	$3.52 —
Kinsale Capital KNSL	$499.37 —	+1.57	$11.64B —	$103.61K —	$484.78 —	$499.94 —	$11.64B —	28.05	$17.8 —
American Financial AFG	$128.85 —	+0.3	$10.78B —	$132.52K —	$127.35 —	$129.37 —	$10.78B —	12.19	$10.57 —
RLI RLI	$75.8 —	-2.91	$6.96B —	$260.48K —	$74.43 —	$78.25 —	$6.96B —	20.26	$3.74 —
The Hanover Insurance THG	$163.46 —	+0.31	$5.89B —	$94.03K —	$161 —	$163.91 —	$5.89B —	13.99	$11.68 —
White Mountains Insurance WTM	$1,752.8 —	+0.1	$4.51B —	$4.53K —	$1,752.8 —	$1,752.8 —	$4.51B —	19.51	$89.83 —
Kemper KMPR	$58.63 —	+0.06	$3.75B —	$139.71K —	$57.37 —	$59.06 —	$3.75B —	11.93	$4.91 —
Hagerty HGTY	$9.09 —	+5.7	$3.1B —	$52.81K —	$8.58 —	$9.11 —	$3.1B —	90.90	$0.1 —
Mercury General MCY	$54.28 —	-0.13	$3.01B —	$75.3K —	$53.66 —	$54.55 —	$3.01B —	6.42	$8.45 —
Lemonade LMND	$29.2 —	+3.92	$2.14B —	$696.63K —	$27.98 —	$29.47 —	$2.14B —	0	-$2.85 —
Stewart Information Services STC	$65.28 —	-2.22	$1.83B —	$82.13K —	$62.25 —	$65.96 —	$1.83B —	25.01	$2.61 —
Horace Mann Educators HMN	$40.76 —	+0.99	$1.67B —	$66.83K —	$40.06 —	$40.83 —	$1.67B —	16.43	$2.48 —
HCI HCI	$145.06 —	+1.91	$1.56B —	$29.25K —	$143.29 —	$146.18 —	$1.56B —	16.29	$8.9 —
ProAssurance PRA	$23.09 —	+0.37	$1.18B —	$390.64K —	$22.83 —	$23.11 —	$1.18B —	22.41	$1.03 —
Aspen Insurance Holdings Limited AHL-PD	$18.21 —	+1.34	$1.09B —	$23.84K —	$18.04 —	$18.22 —	$1.09B —	0	-$0.24 —
Universal Insurance UVE	$23.32 —	-0.6	$655.19M —	$80.53K —	$23.04 —	$23.46 —	$655.19M —	11.60	$2.01 —
Heritage Insurance HRTG	$18.94 —	-0.68	$579.72M —	$249.53K —	$18.41 —	$19.31 —	$579.72M —	9.42	$2.01 —
The Allstate Corporation ALL-PI	$19.5 —	+0.62	$0 —	$25.35K —	$19.23 —	$19.51 —	$0 —	1.62	$12.04 —
Argo ARGO-PA	$25.01 —	+0.16	$0 —	$16.61K —	$24.99 —	$25.01 —	$0 —	0	-$1 —
Aspen Insurance Holdings Limited AHL-PE	$18.3 —	+1.75	$0 —	$6.52K —	$18.02 —	$18.3 —	$0 —	0	-$0.24 —
Aspen Insurance Holdings Limited AHL-PC	$25.01 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Argo ARGO	$29.99 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Global Indemnity Group, LLC GBLI	$28.15 —	-2.52	$401.37M —	$10.48K —	$28.15 —	$28.93 —	$401.37M —	9.02	$3.12 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}