Quốc gia: Đức Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Tài sản & thương tật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (51)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (86)
- Úc (6)
- Áo (2)
- Brazil (10)
- Canada (20)
- Đức (51)
- Hồng Kông (2)
- Indonesia (5)
- Ai-len (1)
- Israel (3)
- Ý (1)
- Nhật Bản (5)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Na Uy (1)
- Singapore (1)
- Hàn Quốc (9)
- Suriname (4)
- Đài Loan (3)
- Thái Lan (22)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
Dịch vụ tài chính (51)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (51)
Bảo hiểm - Tài sản & thương tật (51)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (345)
- Ngân hàng - Đa dạng (68)
- Ngân hàng - Vùng (426)
- Tài chính thế chấp (23)
- Thị trường vốn (161)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (56)
- Bảo hiểm - Tài sản & thương tật (51)
- Bảo hiểm - Bảo hiểm lại (17)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (16)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (72)
- Tập đoàn tài chính (16)
- Dịch vụ tín dụng (136)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | €191.62 209.47 USD |
-0.06
|
€112.37B 122.83B USD | €20.00 21.86 USD | €191.24 209.05 USD | €191.62 209.47 USD | €112.37B 122.83B USD | 12.18 | €15.72 17.18 USD | |
| Tokio Marine Holdings, Inc. MH6.F | €32.25 35.25 USD |
-2.89
|
€61.38B 67.09B USD | €50.00 54.66 USD | €32.25 35.25 USD | €32.25 35.25 USD | €61.38B 67.09B USD | 10.60 | €3.04 3.32 USD | |
| The Travelers Companies, Inc. PA9.F | €246.70 269.68 USD |
+0.16
|
€55.03B 60.15B USD | €14.00 15.3 USD | €246.70 269.68 USD | €246.70 269.68 USD | €55.03B 60.15B USD | 11.25 | €21.92 23.96 USD | |
| ALLSTATE CORP., THE R ALS.DE | €180.60 197.42 USD |
+0.64
|
€47.55B 51.98B USD | €1.00 1.09 USD | €180.60 197.42 USD | €181.00 197.86 USD | €47.55B 51.98B USD | 6.78 | €26.61 29.09 USD | |
| The Allstate Corporation ALS.F | €179.60 196.33 USD |
+0.67
|
€47.00B 51.38B USD | €25.00 27.33 USD | €179.60 196.33 USD | €179.60 196.33 USD | €47.00B 51.38B USD | 6.74 | €26.62 29.1 USD | |
| PICC Property and Casualty Company Limited PJC.F | €2.12 2.32 USD |
0
|
€45.42B 49.65B USD | €1.25K 1.37K USD | €2.12 2.32 USD | €2.12 2.32 USD | €45.42B 49.65B USD | 10.09 | €0.21 0.23 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | €0.81 0.88 USD |
+0.62
|
€43.45B 47.5B USD | €20.86K 22.8K USD | €0.81 0.88 USD | €0.81 0.88 USD | €43.45B 47.5B USD | 6.70 | €0.12 0.13 USD | |
| Fairfax Financial Holdings Limited FFX.F | €1,382.00 1510.71 USD |
+2.07
|
€31.95B 34.92B USD | €92.00 100.57 USD | €1,382.00 1510.71 USD | €1,382.00 1510.71 USD | €31.95B 34.92B USD | 7.75 | €178.19 194.79 USD | |
| Intact Financial Corporation I5U.F | €173.00 189.11 USD |
+2.37
|
€30.74B 33.6B USD | €12.00 13.12 USD | €173.00 189.11 USD | €173.00 189.11 USD | €30.74B 33.6B USD | 16.82 | €10.28 11.24 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | €18.30 20 USD |
+1.67
|
€27.18B 29.71B USD | €112.00 122.43 USD | €18.30 20 USD | €18.30 20 USD | €27.18B 29.71B USD | 7.34 | €2.49 2.72 USD | |
| W. R. Berkley Corporation WR1.F | €65.78 71.91 USD |
+0.43
|
€25.00B 27.33B USD | €250.00 273.28 USD | €65.78 71.91 USD | €65.78 71.91 USD | €25.00B 27.33B USD | 16.00 | €4.11 4.49 USD | |
| Sompo Holdings, Inc. ANK.F | €25.80 28.2 USD |
+0.78
|
€24.31B 26.58B USD | €15.00 16.4 USD | €25.80 28.2 USD | €25.80 28.2 USD | €24.31B 26.58B USD | 18.29 | €1.41 1.54 USD | |
| Markel Group Inc. MKV.F | €1,800.00 1967.64 USD |
+0.11
|
€22.70B 24.81B USD | €17.00 18.58 USD | €1,800.00 1967.64 USD | €1,800.00 1967.64 USD | €22.70B 24.81B USD | 13.06 | €137.73 150.56 USD | |
| Cincinnati Financial Corporation CCJ.F | €143.90 157.3 USD |
+0.42
|
€22.45B 24.54B USD | €87.00 95.1 USD | €143.90 157.3 USD | €143.90 157.3 USD | €22.45B 24.54B USD | 12.41 | €11.59 12.67 USD | |
| Loews Corporation LTR.F | €89.50 97.84 USD |
+0.56
|
€18.50B 20.22B USD | €4.00 4.37 USD | €89.50 97.84 USD | €89.50 97.84 USD | €18.50B 20.22B USD | 15.04 | €5.95 6.5 USD | |
| QBE Insurance Group Limited QBE.F | €11.40 12.46 USD |
-0.87
|
€17.22B 18.82B USD | €400.00 437.25 USD | €11.40 12.46 USD | €11.50 12.57 USD | €17.22B 18.82B USD | 9.91 | €1.15 1.26 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.31 15.64 USD |
-1.34
|
€12.35B 13.5B USD | €1.67K 1.82K USD | €13.72 15 USD | €14.81 16.18 USD | €12.35B 13.5B USD | 8.51 | €1.68 1.84 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.10 14.32 USD |
+0.77
|
€12.11B 13.23B USD | €512.00 559.69 USD | €13.10 14.32 USD | €13.10 14.32 USD | €12.11B 13.23B USD | 7.79 | €1.68 1.84 USD | |
| Suncorp Group Limited SU4.F | €10.80 11.81 USD |
-0.92
|
€11.93B 13.04B USD | €4.00 4.37 USD | €10.80 11.81 USD | €10.80 11.81 USD | €11.93B 13.04B USD | 14.02 | €0.77 0.84 USD | |
| Gjensidige Forsikring ASA XGJ.F | €23.84 26.06 USD |
-0.91
|
€11.92B 13.03B USD | €200.00 218.63 USD | €23.84 26.06 USD | €23.84 26.06 USD | €11.92B 13.03B USD | 22.49 | €1.06 1.16 USD | |
| Gjensidige Forsikring ASA XGJ0.F | €23.60 25.8 USD |
0
|
€11.80B 12.9B USD | €45.00 49.19 USD | €23.60 25.8 USD | €24.00 26.24 USD | €11.80B 12.9B USD | 22.26 | €1.06 1.16 USD | |
| CNA Financial Corporation CNH.F | €39.40 43.07 USD |
-0.51
|
€10.66B 11.66B USD | €78.00 85.26 USD | €39.40 43.07 USD | €39.40 43.07 USD | €10.66B 11.66B USD | 12.46 | €3.16 3.45 USD | |
| Admiral Group plc FLN.F | €35.28 38.57 USD |
-4.44
|
€10.64B 11.63B USD | €250.00 273.28 USD | €35.28 38.57 USD | €36.62 40.03 USD | €10.64B 11.63B USD | 11.41 | €3.09 3.38 USD | |
| Insurance Australia Group Limited NRM.F | €4.42 4.83 USD |
0
|
€10.54B 11.52B USD | €1.00K 1.09K USD | €4.42 4.83 USD | €4.42 4.83 USD | €10.54B 11.52B USD | 13.81 | €0.32 0.35 USD | |
| American Financial Group, Inc. QFI.F | €122.00 133.36 USD |
-0.81
|
€10.18B 11.12B USD | €35.00 38.26 USD | €122.00 133.36 USD | €122.00 133.36 USD | €10.18B 11.12B USD | 14.82 | €8.23 9 USD | |
| Kinsale Capital Group, Inc. KCH.F | €339.40 371.01 USD |
+0.98
|
€8.11B 8.87B USD | €3.00 3.28 USD | €339.40 371.01 USD | €339.40 371.01 USD | €8.11B 8.87B USD | 19.30 | €17.58 19.22 USD | |
| Beazley plc 2D7.F | €10.10 11.04 USD |
0
|
€6.27B 6.85B USD | €200.00 218.63 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.27B 6.85B USD | 7.76 | €1.30 1.42 USD | |
| The Hanover Insurance Group, Inc. AF4.F | €155.00 169.44 USD |
0
|
€5.52B 6.03B USD | €1.00 1.09 USD | €155.00 169.44 USD | €155.00 169.44 USD | €5.52B 6.03B USD | 10.38 | €14.93 16.32 USD | |
| Hiscox Ltd H2X3.F | €15.40 16.83 USD |
-1.28
|
€5.11B 5.59B USD | €330.00 360.73 USD | €15.40 16.83 USD | €15.40 16.83 USD | €5.11B 5.59B USD | 10.47 | €1.47 1.61 USD | |
| RLI Corp. RL1.F | €53.00 57.94 USD |
0
|
€4.87B 5.32B USD | €2.00 2.19 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.87B 5.32B USD | 16.06 | €3.30 3.61 USD | |
| Lemonade, Inc. LE0.F | €61.14 66.83 USD |
-10.38
|
€4.57B 4.99B USD | €45.00 49.19 USD | €61.14 66.83 USD | €65.16 71.23 USD | €4.57B 4.99B USD | 0 | -€2.05 -2.2 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | €1,670.00 1825.54 USD |
+0.6
|
€4.26B 4.66B USD | €1.00 1.09 USD | €1,670.00 1825.54 USD | €1,670.00 1825.54 USD | €4.26B 4.66B USD | 35.67 | €46.81 51.17 USD | |
| Mercury General Corporation MCG.F | €75.00 81.99 USD |
0
|
€4.15B 4.54B USD | €50.00 54.66 USD | €75.00 81.99 USD | €75.00 81.99 USD | €4.15B 4.54B USD | 10.94 | €6.85 7.49 USD | |
| Selective Insurance Group, Inc. SV2.F | €67.50 73.79 USD |
0
|
€4.08B 4.46B USD | €8.00 8.75 USD | €67.50 73.79 USD | €67.50 73.79 USD | €4.08B 4.46B USD | 12.05 | €5.60 6.12 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.81 1.98 USD |
-1.71
|
€3.08B 3.37B USD | €73.00 79.8 USD | €1.81 1.98 USD | €1.82 1.99 USD | €3.08B 3.37B USD | 18.10 | €0.10 0.11 USD | |
| Palomar Holdings, Inc. PH8.F | €113.00 123.52 USD |
0
|
€2.99B 3.27B USD | €19.00 20.77 USD | €113.00 123.52 USD | €113.00 123.52 USD | €2.99B 3.27B USD | 20.39 | €5.54 6.06 USD | |
| Kemper Corporation UI2.F | €32.80 35.85 USD |
+0.61
|
€2.45B 2.68B USD | €20.00 21.86 USD | €31.20 34.11 USD | €32.80 35.85 USD | €2.45B 2.68B USD | 9.79 | €3.35 3.66 USD | |
| HCI Group, Inc. 0H5.F | €162.00 177.09 USD |
+1.25
|
€2.31B 2.53B USD | €82.00 89.64 USD | €162.00 177.09 USD | €162.00 177.09 USD | €2.31B 2.53B USD | 11.89 | €13.62 14.89 USD | |
| Stewart Information Services Corporation SIU.F | €61.00 66.68 USD |
-0.81
|
€1.71B 1.87B USD | €16.00 17.49 USD | €61.00 66.68 USD | €61.00 66.68 USD | €1.71B 1.87B USD | 19.61 | €3.11 3.4 USD | |
| Horace Mann Educators Corporation HM9.F | €38.80 42.41 USD |
0
|
€1.58B 1.73B USD | €18.00 19.68 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.58B 1.73B USD | 11.37 | €3.41 3.73 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.09 1.19 USD |
+0.18
|
€1.25B 1.37B USD | €34.50K 37.71K USD | €1.09 1.19 USD | €1.10 1.2 USD | €1.25B 1.37B USD | 13.65 | €0.08 0.09 USD | |
| ProAssurance Corporation PRK.F | €20.60 22.52 USD |
0
|
€1.06B 1.16B USD | €37.00 40.45 USD | €20.20 22.08 USD | €20.60 22.52 USD | €1.06B 1.16B USD | 36.78 | €0.56 0.61 USD | |
| Safety Insurance Group, Inc. SFN.F | €66.00 72.15 USD |
0
|
€983.01M 1.07B USD | €25.00 27.33 USD | €65.50 71.6 USD | €66.00 72.15 USD | €983.01M 1.07B USD | 13.01 | €5.07 5.54 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | €29.60 32.36 USD |
-1.33
|
€830.25M 907.57M USD | €740.00 808.92 USD | €29.60 32.36 USD | €29.60 32.36 USD | €830.25M 907.57M USD | 8.08 | €3.66 4 USD | |
| FBD Holdings plc EG7.SG | €14.35 15.69 USD |
-2.05
|
€519.79M 568.2M USD | €0.00 0 USD | €14.35 15.69 USD | €14.85 16.23 USD | €519.79M 568.2M USD | 9.82 | €1.46 1.6 USD | |
| American Coastal Insurance Corporation 0UI.F | €10.30 11.26 USD |
0
|
€502.28M 549.06M USD | €252.00 275.47 USD | €10.30 11.26 USD | €10.30 11.26 USD | €502.28M 549.06M USD | 6.91 | €1.49 1.63 USD | |
| United Overseas Insurance Limited IZB.F | €5.00 5.47 USD |
-0.99
|
€313.11M 342.27M USD | €2.00 2.19 USD | €5.00 5.47 USD | €5.05 5.52 USD | €313.11M 342.27M USD | 25.00 | €0.20 0.22 USD | |
| NI Holdings, Inc. 4V0.F | €11.40 12.46 USD |
0
|
€235.85M 257.82M USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €235.85M 257.82M USD | 126.66 | €0.09 0.1 USD | |
| Min Xin Holdings Limited MXD.F | €0.35 0.38 USD |
-0.57
|
€219.30M 239.72M USD | €1.35K 1.48K USD | €0.35 0.38 USD | €0.35 0.38 USD | €219.30M 239.72M USD | 17.50 | €0.02 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}