$3.4T
Tổng vốn hoá thị trường
$205.49B
Tổng khối lượng
BTC 57.81%     ETH 11.35%
Tỉ lệ thống trị

Quốc gia: Đức Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Tài sản & thương tật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive Corporation  PGV.F €191.62 209.47 USD
-0.06
€112.37B 122.83B USD €20.00 21.86 USD €191.24 209.05 USD €191.62 209.47 USD €112.37B 122.83B USD 12.18 €15.72 17.18 USD
Tokio Marine Holdings, Inc.  MH6.F €32.25 35.25 USD
-2.89
€61.38B 67.09B USD €50.00 54.66 USD €32.25 35.25 USD €32.25 35.25 USD €61.38B 67.09B USD 10.60 €3.04 3.32 USD
The Travelers Companies, Inc.  PA9.F €246.70 269.68 USD
+0.16
€55.03B 60.15B USD €14.00 15.3 USD €246.70 269.68 USD €246.70 269.68 USD €55.03B 60.15B USD 11.25 €21.92 23.96 USD
ALLSTATE CORP., THE R  ALS.DE €180.60 197.42 USD
+0.64
€47.55B 51.98B USD €1.00 1.09 USD €180.60 197.42 USD €181.00 197.86 USD €47.55B 51.98B USD 6.78 €26.61 29.09 USD
The Allstate Corporation  ALS.F €179.60 196.33 USD
+0.67
€47.00B 51.38B USD €25.00 27.33 USD €179.60 196.33 USD €179.60 196.33 USD €47.00B 51.38B USD 6.74 €26.62 29.1 USD
PICC Property and Casualty Company Limited  PJC.F €2.12 2.32 USD
0
€45.42B 49.65B USD €1.25K 1.37K USD €2.12 2.32 USD €2.12 2.32 USD €45.42B 49.65B USD 10.09 €0.21 0.23 USD
The People's Insurance Company (Group) of China Limited  PIR.F €0.81 0.88 USD
+0.62
€43.45B 47.5B USD €20.86K 22.8K USD €0.81 0.88 USD €0.81 0.88 USD €43.45B 47.5B USD 6.70 €0.12 0.13 USD
Fairfax Financial Holdings Limited  FFX.F €1,382.00 1510.71 USD
+2.07
€31.95B 34.92B USD €92.00 100.57 USD €1,382.00 1510.71 USD €1,382.00 1510.71 USD €31.95B 34.92B USD 7.75 €178.19 194.79 USD
Intact Financial Corporation  I5U.F €173.00 189.11 USD
+2.37
€30.74B 33.6B USD €12.00 13.12 USD €173.00 189.11 USD €173.00 189.11 USD €30.74B 33.6B USD 16.82 €10.28 11.24 USD
MS&AD Insurance Group Holdings, Inc.  59M.F €18.30 20 USD
+1.67
€27.18B 29.71B USD €112.00 122.43 USD €18.30 20 USD €18.30 20 USD €27.18B 29.71B USD 7.34 €2.49 2.72 USD
W. R. Berkley Corporation  WR1.F €65.78 71.91 USD
+0.43
€25.00B 27.33B USD €250.00 273.28 USD €65.78 71.91 USD €65.78 71.91 USD €25.00B 27.33B USD 16.00 €4.11 4.49 USD
Sompo Holdings, Inc.  ANK.F €25.80 28.2 USD
+0.78
€24.31B 26.58B USD €15.00 16.4 USD €25.80 28.2 USD €25.80 28.2 USD €24.31B 26.58B USD 18.29 €1.41 1.54 USD
Markel Group Inc.  MKV.F €1,800.00 1967.64 USD
+0.11
€22.70B 24.81B USD €17.00 18.58 USD €1,800.00 1967.64 USD €1,800.00 1967.64 USD €22.70B 24.81B USD 13.06 €137.73 150.56 USD
Cincinnati Financial Corporation  CCJ.F €143.90 157.3 USD
+0.42
€22.45B 24.54B USD €87.00 95.1 USD €143.90 157.3 USD €143.90 157.3 USD €22.45B 24.54B USD 12.41 €11.59 12.67 USD
Loews Corporation  LTR.F €89.50 97.84 USD
+0.56
€18.50B 20.22B USD €4.00 4.37 USD €89.50 97.84 USD €89.50 97.84 USD €18.50B 20.22B USD 15.04 €5.95 6.5 USD
QBE Insurance Group Limited  QBE.F €11.40 12.46 USD
-0.87
€17.22B 18.82B USD €400.00 437.25 USD €11.40 12.46 USD €11.50 12.57 USD €17.22B 18.82B USD 9.91 €1.15 1.26 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.F €14.31 15.64 USD
-1.34
€12.35B 13.5B USD €1.67K 1.82K USD €13.72 15 USD €14.81 16.18 USD €12.35B 13.5B USD 8.51 €1.68 1.84 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F €13.10 14.32 USD
+0.77
€12.11B 13.23B USD €512.00 559.69 USD €13.10 14.32 USD €13.10 14.32 USD €12.11B 13.23B USD 7.79 €1.68 1.84 USD
Suncorp Group Limited  SU4.F €10.80 11.81 USD
-0.92
€11.93B 13.04B USD €4.00 4.37 USD €10.80 11.81 USD €10.80 11.81 USD €11.93B 13.04B USD 14.02 €0.77 0.84 USD
Gjensidige Forsikring ASA  XGJ.F €23.84 26.06 USD
-0.91
€11.92B 13.03B USD €200.00 218.63 USD €23.84 26.06 USD €23.84 26.06 USD €11.92B 13.03B USD 22.49 €1.06 1.16 USD
Gjensidige Forsikring ASA  XGJ0.F €23.60 25.8 USD
0
€11.80B 12.9B USD €45.00 49.19 USD €23.60 25.8 USD €24.00 26.24 USD €11.80B 12.9B USD 22.26 €1.06 1.16 USD
CNA Financial Corporation  CNH.F €39.40 43.07 USD
-0.51
€10.66B 11.66B USD €78.00 85.26 USD €39.40 43.07 USD €39.40 43.07 USD €10.66B 11.66B USD 12.46 €3.16 3.45 USD
Admiral Group plc  FLN.F €35.28 38.57 USD
-4.44
€10.64B 11.63B USD €250.00 273.28 USD €35.28 38.57 USD €36.62 40.03 USD €10.64B 11.63B USD 11.41 €3.09 3.38 USD
Insurance Australia Group Limited  NRM.F €4.42 4.83 USD
0
€10.54B 11.52B USD €1.00K 1.09K USD €4.42 4.83 USD €4.42 4.83 USD €10.54B 11.52B USD 13.81 €0.32 0.35 USD
American Financial Group, Inc.  QFI.F €122.00 133.36 USD
-0.81
€10.18B 11.12B USD €35.00 38.26 USD €122.00 133.36 USD €122.00 133.36 USD €10.18B 11.12B USD 14.82 €8.23 9 USD
Kinsale Capital Group, Inc.  KCH.F €339.40 371.01 USD
+0.98
€8.11B 8.87B USD €3.00 3.28 USD €339.40 371.01 USD €339.40 371.01 USD €8.11B 8.87B USD 19.30 €17.58 19.22 USD
Beazley plc  2D7.F €10.10 11.04 USD
0
€6.27B 6.85B USD €200.00 218.63 USD €10.10 11.04 USD €10.10 11.04 USD €6.27B 6.85B USD 7.76 €1.30 1.42 USD
The Hanover Insurance Group, Inc.  AF4.F €155.00 169.44 USD
0
€5.52B 6.03B USD €1.00 1.09 USD €155.00 169.44 USD €155.00 169.44 USD €5.52B 6.03B USD 10.38 €14.93 16.32 USD
Hiscox Ltd  H2X3.F €15.40 16.83 USD
-1.28
€5.11B 5.59B USD €330.00 360.73 USD €15.40 16.83 USD €15.40 16.83 USD €5.11B 5.59B USD 10.47 €1.47 1.61 USD
RLI Corp.  RL1.F €53.00 57.94 USD
0
€4.87B 5.32B USD €2.00 2.19 USD €53.00 57.94 USD €53.00 57.94 USD €4.87B 5.32B USD 16.06 €3.30 3.61 USD
Lemonade, Inc.  LE0.F €61.14 66.83 USD
-10.38
€4.57B 4.99B USD €45.00 49.19 USD €61.14 66.83 USD €65.16 71.23 USD €4.57B 4.99B USD 0 -€2.05 -2.2 USD
White Mountains Insurance Group, Ltd.  WNI.F €1,670.00 1825.54 USD
+0.6
€4.26B 4.66B USD €1.00 1.09 USD €1,670.00 1825.54 USD €1,670.00 1825.54 USD €4.26B 4.66B USD 35.67 €46.81 51.17 USD
Mercury General Corporation  MCG.F €75.00 81.99 USD
0
€4.15B 4.54B USD €50.00 54.66 USD €75.00 81.99 USD €75.00 81.99 USD €4.15B 4.54B USD 10.94 €6.85 7.49 USD
Selective Insurance Group, Inc.  SV2.F €67.50 73.79 USD
0
€4.08B 4.46B USD €8.00 8.75 USD €67.50 73.79 USD €67.50 73.79 USD €4.08B 4.46B USD 12.05 €5.60 6.12 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F €1.81 1.98 USD
-1.71
€3.08B 3.37B USD €73.00 79.8 USD €1.81 1.98 USD €1.82 1.99 USD €3.08B 3.37B USD 18.10 €0.10 0.11 USD
Palomar Holdings, Inc.  PH8.F €113.00 123.52 USD
0
€2.99B 3.27B USD €19.00 20.77 USD €113.00 123.52 USD €113.00 123.52 USD €2.99B 3.27B USD 20.39 €5.54 6.06 USD
Kemper Corporation  UI2.F €32.80 35.85 USD
+0.61
€2.45B 2.68B USD €20.00 21.86 USD €31.20 34.11 USD €32.80 35.85 USD €2.45B 2.68B USD 9.79 €3.35 3.66 USD
HCI Group, Inc.  0H5.F €162.00 177.09 USD
+1.25
€2.31B 2.53B USD €82.00 89.64 USD €162.00 177.09 USD €162.00 177.09 USD €2.31B 2.53B USD 11.89 €13.62 14.89 USD
Stewart Information Services Corporation  SIU.F €61.00 66.68 USD
-0.81
€1.71B 1.87B USD €16.00 17.49 USD €61.00 66.68 USD €61.00 66.68 USD €1.71B 1.87B USD 19.61 €3.11 3.4 USD
Horace Mann Educators Corporation  HM9.F €38.80 42.41 USD
0
€1.58B 1.73B USD €18.00 19.68 USD €38.80 42.41 USD €38.80 42.41 USD €1.58B 1.73B USD 11.37 €3.41 3.73 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  8I2.F €1.09 1.19 USD
+0.18
€1.25B 1.37B USD €34.50K 37.71K USD €1.09 1.19 USD €1.10 1.2 USD €1.25B 1.37B USD 13.65 €0.08 0.09 USD
ProAssurance Corporation  PRK.F €20.60 22.52 USD
0
€1.06B 1.16B USD €37.00 40.45 USD €20.20 22.08 USD €20.60 22.52 USD €1.06B 1.16B USD 36.78 €0.56 0.61 USD
Safety Insurance Group, Inc.  SFN.F €66.00 72.15 USD
0
€983.01M 1.07B USD €25.00 27.33 USD €65.50 71.6 USD €66.00 72.15 USD €983.01M 1.07B USD 13.01 €5.07 5.54 USD
Universal Insurance Holdings, Inc.  5UI.F €29.60 32.36 USD
-1.33
€830.25M 907.57M USD €740.00 808.92 USD €29.60 32.36 USD €29.60 32.36 USD €830.25M 907.57M USD 8.08 €3.66 4 USD
FBD Holdings plc  EG7.SG €14.35 15.69 USD
-2.05
€519.79M 568.2M USD €0.00 0 USD €14.35 15.69 USD €14.85 16.23 USD €519.79M 568.2M USD 9.82 €1.46 1.6 USD
American Coastal Insurance Corporation  0UI.F €10.30 11.26 USD
0
€502.28M 549.06M USD €252.00 275.47 USD €10.30 11.26 USD €10.30 11.26 USD €502.28M 549.06M USD 6.91 €1.49 1.63 USD
United Overseas Insurance Limited  IZB.F €5.00 5.47 USD
-0.99
€313.11M 342.27M USD €2.00 2.19 USD €5.00 5.47 USD €5.05 5.52 USD €313.11M 342.27M USD 25.00 €0.20 0.22 USD
NI Holdings, Inc.  4V0.F €11.40 12.46 USD
0
€235.85M 257.82M USD €0.00 0 USD €11.40 12.46 USD €11.40 12.46 USD €235.85M 257.82M USD 126.66 €0.09 0.1 USD
Min Xin Holdings Limited  MXD.F €0.35 0.38 USD
-0.57
€219.30M 239.72M USD €1.35K 1.48K USD €0.35 0.38 USD €0.35 0.38 USD €219.30M 239.72M USD 17.50 €0.02 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀