$3.35T
Tổng vốn hoá thị trường
$144.12B
Tổng khối lượng
BTC 61.51%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Bảo hiểm - Tài sản & thương tật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Bảo hiểm - Tài sản & thương tật (51)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive Corporation  PGV.F $244.45 267.22 USD
-0.37
$143.3B 156.65B USD $19 20.77 USD $244.45 267.22 USD $244.45 267.22 USD $143.3B 156.65B USD 18.83 $12.98 14.19 USD
Tokio Marine Holdings, Inc.  MH6.F $36.97 40.41 USD
-1.49
$71.63B 78.3B USD $10 10.93 USD $36.97 40.41 USD $36.97 40.41 USD $71.63B 78.3B USD 11.10 $3.33 3.64 USD
The Travelers Companies, Inc.  PA9.F $237.1 259.18 USD
-0.04
$53.74B 58.75B USD $50 54.66 USD $237.1 259.18 USD $237.1 259.18 USD $53.74B 58.75B USD 14.74 $16.08 17.58 USD
The Allstate Corporation  ALS.F $180.05 196.82 USD
+0.03
$47.93B 52.39B USD $26 28.42 USD $180.05 196.82 USD $180.05 196.82 USD $47.93B 52.39B USD 14.04 $12.82 14.01 USD
The People's Insurance Company (Group) of China Limited  PIR.F $0.5799 0.63 USD
-0.85
$41.02B 44.84B USD $1.7K 1.86K USD $0.5799 0.63 USD $0.5799 0.63 USD $41.02B 44.84B USD 5.27 $0.11 0.12 USD
PICC Property and Casualty Company Limited  PJC.F $1.67 1.83 USD
+0.6
$38.41B 41.99B USD $753 823.13 USD $1.67 1.83 USD $1.67 1.83 USD $38.41B 41.99B USD 9.27 $0.18 0.2 USD
Intact Financial Corporation  I5U.F $200 218.63 USD
+1.52
$36.47B 39.87B USD $50 54.66 USD $200 218.63 USD $200 218.63 USD $36.47B 39.87B USD 25.25 $7.92 8.66 USD
Fairfax Financial Holdings Limited  FFX.F $1,456 1591.6 USD
-1.89
$32.16B 35.15B USD $2 2.19 USD $1,456 1591.6 USD $1,456 1591.6 USD $32.16B 35.15B USD 9.64 $150.92 164.98 USD
MS&AD Insurance Group Holdings, Inc.  59M.F $20.8 22.74 USD
0
$32.04B 35.02B USD $648 708.35 USD $20.8 22.74 USD $20.8 22.74 USD $32.04B 35.02B USD 7.61 $2.73 2.98 USD
The Allstate Corporation  ALS.DE $117 127.9 USD
0
$30.91B 33.79B USD $0 0 USD $0 0 USD $0 0 USD $30.91B 33.79B USD 0 $0 0 USD
Sompo Holdings, Inc.  ANK.F $26.2 28.64 USD
+0.77
$24.79B 27.1B USD $139 151.95 USD $26.2 28.64 USD $26.2 28.64 USD $24.79B 27.1B USD 9.77 $2.68 2.93 USD
W. R. Berkley Corporation  WR1.F $64.3 70.29 USD
-0.37
$24.44B 26.72B USD $300 327.94 USD $64.3 70.29 USD $64.3 70.29 USD $24.44B 26.72B USD 17.01 $3.78 4.13 USD
Markel Group Inc.  MKV.F $1,689 1846.31 USD
+0.18
$21.55B 23.56B USD $8 8.75 USD $1,689 1846.31 USD $1,689 1846.31 USD $21.55B 23.56B USD 14.18 $119.03 130.12 USD
Cincinnati Financial Corporation  CCJ.F $130.85 143.04 USD
-0.08
$20.48B 22.39B USD $110 120.24 USD $130.85 143.04 USD $130.85 143.04 USD $20.48B 22.39B USD 16.27 $8.04 8.79 USD
QBE Insurance Group Limited  QBE.F $13.3 14.54 USD
0
$20.27B 22.15B USD $303 331.22 USD $13.3 14.54 USD $13.3 14.54 USD $20.27B 22.15B USD 12.78 $1.04 1.14 USD
Loews Corporation  LTR.F $77.5 84.72 USD
+0.65
$16.37B 17.9B USD $31 33.89 USD $77.5 84.72 USD $77.5 84.72 USD $16.37B 17.9B USD 14.51 $5.34 5.84 USD
Suncorp Group Limited  SU4.F $11.8 12.9 USD
0
$13.03B 14.25B USD $2.73K 2.98K USD $11.8 12.9 USD $11.8 12.9 USD $13.03B 14.25B USD 19.66 $0.6 0.66 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $12.3 13.45 USD
-1.6
$12.13B 13.26B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $12.13B 13.26B USD 7.78 $1.58 1.73 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.F $14.05 15.35 USD
-2.47
$12.13B 13.26B USD $5.25K 5.73K USD $14.03 15.33 USD $14.48 15.82 USD $12.13B 13.26B USD 8.88 $1.58 1.73 USD
Admiral Group plc  FLN.F $40.4 44.16 USD
+2.02
$12.08B 13.2B USD $30 32.79 USD $40.4 44.16 USD $40.4 44.16 USD $12.08B 13.2B USD 15.71 $2.57 2.81 USD
Insurance Australia Group Limited  NRM.F $4.84 5.29 USD
-1.63
$11.73B 12.82B USD $2.16K 2.37K USD $4.84 5.29 USD $4.84 5.29 USD $11.73B 12.82B USD 16.68 $0.29 0.32 USD
Gjensidige Forsikring ASA  XGJ0.F $22.2 24.27 USD
+0.91
$11.22B 12.27B USD $2 2.19 USD $22 24.05 USD $22.2 24.27 USD $11.22B 12.27B USD 23.36 $0.95 1.04 USD
Gjensidige Forsikring ASA  XGJ.F $22.08 24.14 USD
-0.27
$11.09B 12.12B USD $1K 1.09K USD $22.08 24.14 USD $22.08 24.14 USD $11.09B 12.12B USD 23.24 $0.95 1.04 USD
CNA Financial Corporation  CNH.F $40.8 44.6 USD
-0.49
$11.08B 12.11B USD $240 262.35 USD $40.8 44.6 USD $40.8 44.6 USD $11.08B 12.11B USD 14.21 $2.87 3.14 USD
Kinsale Capital Group, Inc.  KCH.F $409.1 447.2 USD
+0.81
$9.69B 10.59B USD $12 13.12 USD $409.1 447.2 USD $409.1 447.2 USD $9.69B 10.59B USD 26.87 $15.22 16.64 USD
American Financial Group, Inc.  QFI.F $107 116.97 USD
-0.93
$8.94B 9.77B USD $25 27.33 USD $107 116.97 USD $107 116.97 USD $8.94B 9.77B USD 12.82 $8.34 9.12 USD
Beazley plc  2D7.F $11.2 12.24 USD
0
$7.02B 7.68B USD $92 100.57 USD $11.2 12.24 USD $11.2 12.24 USD $7.02B 7.68B USD 7.51 $1.49 1.63 USD
RLI Corp.  RL1.F $65.5 71.6 USD
0
$6.05B 6.61B USD $1 1.09 USD $65.5 71.6 USD $65.5 71.6 USD $6.05B 6.61B USD 24.71 $2.65 2.9 USD
The Hanover Insurance Group, Inc.  AF4.F $149 162.88 USD
0
$5.42B 5.92B USD $10 10.93 USD $149 162.88 USD $149 162.88 USD $5.42B 5.92B USD 14.19 $10.5 11.48 USD
Definity Financial Corporation  XR6.F $47 51.38 USD
-1.67
$5.36B 5.86B USD $100 109.31 USD $47 51.38 USD $47 51.38 USD $5.36B 5.86B USD 20.52 $2.29 2.5 USD
Hiscox Ltd  H2X3.F $15.5 16.94 USD
+0.65
$5.28B 5.77B USD $170 185.83 USD $15.5 16.94 USD $15.5 16.94 USD $5.28B 5.77B USD 9.93 $1.56 1.71 USD
Selective Insurance Group, Inc.  SV2.F $76 83.08 USD
0
$4.64B 5.08B USD $6 6.56 USD $76 83.08 USD $76 83.08 USD $4.64B 5.08B USD 23.60 $3.22 3.52 USD
White Mountains Insurance Group, Ltd.  WNI.F $1,560 1705.29 USD
+0.65
$4.08B 4.45B USD $1 1.09 USD $1,560 1705.29 USD $1,560 1705.29 USD $4.08B 4.45B USD 167.74 $9.3 10.17 USD
Palomar Holdings, Inc.  PH8.F $147 160.69 USD
-1.34
$3.93B 4.3B USD $25 27.33 USD $147 160.69 USD $147 160.69 USD $3.93B 4.3B USD 33.56 $4.38 4.79 USD
Kemper Corporation  UI2.F $54.5 59.58 USD
-0.91
$3.5B 3.82B USD $70 76.52 USD $54.5 59.58 USD $54.5 59.58 USD $3.5B 3.82B USD 11.62 $4.69 5.13 USD
Mercury General Corporation  MCG.F $56 61.22 USD
+0.9
$3.16B 3.45B USD $51 55.75 USD $56 61.22 USD $56 61.22 USD $3.16B 3.45B USD 12.38 $4.52 4.94 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F $1.9 2.08 USD
-8.52
$2.88B 3.15B USD $18.2K 19.9K USD $1.9 2.08 USD $1.92 2.1 USD $2.88B 3.15B USD 38.02 $0.05 0.05 USD
Lemonade, Inc.  LE0.F $31.13 34.03 USD
-2.17
$2.28B 2.49B USD $110 120.24 USD $31.13 34.03 USD $31.13 34.03 USD $2.28B 2.49B USD 0 -$2.66 -2.9 USD
HCI Group, Inc.  0H5.F $146 159.6 USD
+0.69
$1.71B 1.87B USD $4 4.37 USD $146 159.6 USD $146 159.6 USD $1.71B 1.87B USD 15.97 $9.14 9.99 USD
Horace Mann Educators Corporation  HM9.F $37.2 40.66 USD
0
$1.54B 1.68B USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $1.54B 1.68B USD 15.37 $2.42 2.65 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  8I2.F $1.32 1.44 USD
+0.92
$1.5B 1.64B USD $20K 21.86K USD $1.31 1.43 USD $1.33 1.46 USD $1.5B 1.64B USD 21.93 $0.06 0.07 USD
Stewart Information Services Corporation  SIU.F $51.5 56.3 USD
+0.98
$1.5B 1.64B USD $10 10.93 USD $51.5 56.3 USD $51.5 56.3 USD $1.5B 1.64B USD 22.58 $2.28 2.49 USD
ProAssurance Corporation  PRK.F $20 21.86 USD
+0.5
$1.04B 1.14B USD $8 8.75 USD $20 21.86 USD $20 21.86 USD $1.04B 1.14B USD 27.39 $0.73 0.8 USD
Safety Insurance Group, Inc.  SFN.F $69.5 75.97 USD
0
$1.04B 1.13B USD $2 2.19 USD $69.5 75.97 USD $69.5 75.97 USD $1.04B 1.13B USD 16.20 $4.29 4.69 USD
Argo Group International Holdings, Ltd.  3AR.F $27.6 30.17 USD
0
$971.95M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.95M 1.06B USD 0 $0 0 USD
Universal Insurance Holdings, Inc.  5UI.F $24 26.24 USD
0
$675.94M 738.89M USD $200 218.63 USD $24 26.24 USD $24 26.24 USD $675.94M 738.89M USD 11.88 $2.02 2.21 USD
FBD Holdings plc  EG7.SG $13.2 14.43 USD
+0.38
$556.72M 608.57M USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $556.72M 608.57M USD 7.21 $1.83 2 USD
American Coastal Insurance Corporation  0UI.F $9.5 10.38 USD
-6.86
$459.36M 502.14M USD $85 92.92 USD $9.5 10.38 USD $9.5 10.38 USD $459.36M 502.14M USD 7.36 $1.29 1.41 USD
United Overseas Insurance Limited  IZB.F $5.15 5.63 USD
0
$324.64M 354.88M USD $10 10.93 USD $5.15 5.63 USD $5.15 5.63 USD $324.64M 354.88M USD 15.60 $0.33 0.36 USD
NI Holdings, Inc.  4V0.F $11.1 12.13 USD
+1.83
$237.15M 259.24M USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $237.15M 259.24M USD 44.39 $0.25 0.27 USD
Min Xin Holdings Limited  MXD.F $0.1799 0.2 USD
+1.1
$123.33M 134.82M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $123.33M 134.82M USD 9.19 $0.02 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây