$3.38T
Tổng vốn hoá thị trường
$89.81B
Tổng khối lượng
BTC 62.87%     ETH 8.62%
Tỉ lệ thống trị

Quốc gia: Đức Ngành: Bảo hiểm - Tài sản & thương tật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Bảo hiểm - Tài sản & thương tật (51)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive Corporation  PGV.F $221.75 242.4 USD
-2.03
$130B 142.1B USD $46 50.28 USD $221.75 242.4 USD $223.05 243.82 USD $130B 142.1B USD 17.36 $12.77 13.96 USD
Tokio Marine Holdings, Inc.  MH6.F $35.22 38.5 USD
+3.92
$69.29B 75.74B USD $10 10.93 USD $34.97 38.23 USD $35.22 38.5 USD $69.29B 75.74B USD 10.93 $3.22 3.52 USD
The Travelers Companies, Inc.  PA9.F $222.7 243.44 USD
-0.76
$50.5B 55.21B USD $5 5.47 USD $224.4 245.3 USD $230.6 252.08 USD $50.5B 55.21B USD 14.07 $15.82 17.29 USD
The People's Insurance Company (Group) of China Limited  PIR.F $0.66 0.72 USD
-1.5
$44.16B 48.27B USD $1.7K 1.86K USD $0.67 0.73 USD $0.68 0.74 USD $44.16B 48.27B USD 5.95 $0.11 0.12 USD
The Allstate Corporation  ALS.F $162.55 177.69 USD
-3.07
$43.05B 47.06B USD $26 28.42 USD $162.55 177.69 USD $162.55 177.69 USD $43.05B 47.06B USD 12.89 $12.61 13.78 USD
PICC Property and Casualty Company Limited  PJC.F $1.71 1.87 USD
-0.58
$39.01B 42.64B USD $1.02K 1.11K USD $1.67 1.83 USD $1.71 1.87 USD $39.01B 42.64B USD 10.05 $0.17 0.19 USD
Intact Financial Corporation  I5U.F $192 209.88 USD
-1.54
$34.24B 37.43B USD $107 116.97 USD $195 213.16 USD $195 213.16 USD $34.24B 37.43B USD 24.74 $7.76 8.48 USD
Fairfax Financial Holdings Limited  FFX.F $1,520 1661.57 USD
-2.94
$33.28B 36.38B USD $10 10.93 USD $1,566 1711.85 USD $1,566 1711.85 USD $33.28B 36.38B USD 10.23 $148.46 162.29 USD
The Allstate Corporation  ALS.DE $117 127.9 USD
0
$30.91B 33.79B USD $0 0 USD $0 0 USD $0 0 USD $30.91B 33.79B USD 0 $0 0 USD
MS&AD Insurance Group Holdings, Inc.  59M.F $18.6 20.33 USD
-0.53
$28.39B 31.03B USD $420 459.12 USD $18.6 20.33 USD $18.7 20.44 USD $28.39B 31.03B USD 7.01 $2.65 2.9 USD
Sompo Holdings, Inc.  ANK.F $25 27.33 USD
+1.63
$23.67B 25.87B USD $1 1.09 USD $24.8 27.11 USD $25 27.33 USD $23.67B 25.87B USD 9.65 $2.59 2.83 USD
W. R. Berkley Corporation  WR1.F $61.16 66.86 USD
-2.55
$23.2B 25.36B USD $25 27.33 USD $62.76 68.61 USD $62.76 68.61 USD $23.2B 25.36B USD 16.48 $3.71 4.06 USD
Markel Group Inc.  MKV.F $1,675 1831 USD
-1.7
$21.25B 23.23B USD $1 1.09 USD $1,704 1862.7 USD $1,704 1862.7 USD $21.25B 23.23B USD 14.30 $117.06 127.96 USD
QBE Insurance Group Limited  QBE.F $13 14.21 USD
0
$19.82B 21.67B USD $303 331.22 USD $13 14.21 USD $13 14.21 USD $19.82B 21.67B USD 12.74 $1.02 1.11 USD
Cincinnati Financial Corporation  CCJ.F $123.1 134.56 USD
-2.34
$19.24B 21.03B USD $57 62.31 USD $126.05 137.79 USD $126.05 137.79 USD $19.24B 21.03B USD 15.58 $7.9 8.64 USD
Loews Corporation  LTR.F $76 83.08 USD
-1.3
$15.94B 17.42B USD $58 63.4 USD $77 84.17 USD $77 84.17 USD $15.94B 17.42B USD 14.47 $5.25 5.74 USD
Suncorp Group Limited  SU4.F $11.9 13.01 USD
0
$13.17B 14.4B USD $2.73K 2.98K USD $11.8 12.9 USD $11.9 13.01 USD $13.17B 14.4B USD 20.16 $0.59 0.64 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.F $14.89 16.28 USD
+4.79
$13.06B 14.27B USD $600 655.88 USD $14.23 15.55 USD $14.89 16.28 USD $13.06B 14.27B USD 9.36 $1.59 1.74 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $12.3 13.45 USD
+0.82
$12.56B 13.73B USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $12.56B 13.73B USD 7.73 $1.59 1.74 USD
Insurance Australia Group Limited  NRM.F $4.9 5.36 USD
-1.61
$11.83B 12.93B USD $106 115.87 USD $4.98 5.44 USD $4.98 5.44 USD $11.83B 12.93B USD 16.89 $0.29 0.32 USD
Admiral Group plc  FLN.F $39.16 42.81 USD
+0.46
$11.71B 12.8B USD $500 546.57 USD $38.98 42.61 USD $38.98 42.61 USD $11.71B 12.8B USD 15.41 $2.54 2.78 USD
Gjensidige Forsikring ASA  XGJ.F $21.5 23.5 USD
+0.37
$10.94B 11.96B USD $1K 1.09K USD $21.42 23.41 USD $21.42 23.41 USD $10.94B 11.96B USD 22.87 $0.94 1.03 USD
Gjensidige Forsikring ASA  XGJ0.F $21.4 23.39 USD
0
$10.9B 11.92B USD $2 2.19 USD $20.8 22.74 USD $21.4 23.39 USD $10.9B 11.92B USD 22.76 $0.94 1.03 USD
CNA Financial Corporation  CNH.F $38.6 42.2 USD
-2.03
$10.45B 11.42B USD $240 262.35 USD $39.4 43.07 USD $39.4 43.07 USD $10.45B 11.42B USD 13.68 $2.82 3.08 USD
Kinsale Capital Group, Inc.  KCH.F $395.6 432.44 USD
-3.06
$9.22B 10.08B USD $12 13.12 USD $408.1 446.11 USD $408.1 446.11 USD $9.22B 10.08B USD 26.40 $14.98 16.38 USD
American Financial Group, Inc.  QFI.F $105 114.78 USD
0
$8.82B 9.65B USD $13 14.21 USD $105 114.78 USD $108 118.06 USD $8.82B 9.65B USD 12.80 $8.2 8.96 USD
Beazley plc  2D7.F $10.8 11.81 USD
+1.89
$6.74B 7.37B USD $300 327.94 USD $10.6 11.59 USD $10.6 11.59 USD $6.74B 7.37B USD 7.34 $1.47 1.61 USD
Definity Financial Corporation  XR6.F $48.6 53.13 USD
+0.83
$5.82B 6.37B USD $100 109.31 USD $47.6 52.03 USD $48.6 53.13 USD $5.82B 6.37B USD 21.59 $2.25 2.46 USD
RLI Corp.  RL1.F $60.5 66.13 USD
-3.2
$5.55B 6.07B USD $1 1.09 USD $62.5 68.32 USD $62.5 68.32 USD $5.55B 6.07B USD 23.18 $2.61 2.85 USD
The Hanover Insurance Group, Inc.  AF4.F $140 153.04 USD
-2.1
$5.03B 5.5B USD $33 36.07 USD $143 156.32 USD $143 156.32 USD $5.03B 5.5B USD 13.53 $10.34 11.3 USD
Hiscox Ltd  H2X3.F $14.7 16.07 USD
-0.68
$4.96B 5.43B USD $170 185.83 USD $14.8 16.18 USD $14.8 16.18 USD $4.96B 5.43B USD 9.60 $1.53 1.67 USD
Selective Insurance Group, Inc.  SV2.F $72 78.71 USD
-2.7
$4.38B 4.78B USD $6 6.56 USD $74 80.89 USD $74 80.89 USD $4.38B 4.78B USD 22.71 $3.17 3.47 USD
White Mountains Insurance Group, Ltd.  WNI.F $1,490 1628.77 USD
-1.97
$3.83B 4.19B USD $1 1.09 USD $1,520 1661.57 USD $1,520 1661.57 USD $3.83B 4.19B USD 163.37 $9.12 9.97 USD
Kemper Corporation  UI2.F $54 59.03 USD
-1.82
$3.46B 3.78B USD $70 76.52 USD $53.5 58.48 USD $54 59.03 USD $3.46B 3.78B USD 11.71 $4.61 5.04 USD
Palomar Holdings, Inc.  PH8.F $124 135.55 USD
-9.49
$3.32B 3.62B USD $25 27.33 USD $124 135.55 USD $129 141.01 USD $3.32B 3.62B USD 28.70 $4.32 4.72 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F $1.98 2.17 USD
-3.74
$3.1B 3.38B USD $14K 15.3K USD $1.95 2.13 USD $1.98 2.17 USD $3.1B 3.38B USD 39.65 $0.05 0.05 USD
Mercury General Corporation  MCG.F $54.5 59.58 USD
-2.68
$3.02B 3.3B USD $51 55.75 USD $56 61.22 USD $56 61.22 USD $3.02B 3.3B USD 12.24 $4.45 4.86 USD
Lemonade, Inc.  LE0.F $35 38.26 USD
-7.92
$2.56B 2.8B USD $15 16.4 USD $34.89 38.14 USD $35.08 38.35 USD $2.56B 2.8B USD 0 -$2.62 -2.8 USD
Stewart Information Services Corporation  SIU.F $53.5 58.48 USD
-2.73
$1.5B 1.64B USD $10 10.93 USD $55 60.12 USD $55 60.12 USD $1.5B 1.64B USD 23.77 $2.25 2.46 USD
HCI Group, Inc.  0H5.F $127 138.83 USD
0
$1.48B 1.62B USD $100 109.31 USD $127 138.83 USD $127 138.83 USD $1.48B 1.62B USD 14.14 $8.98 9.82 USD
Horace Mann Educators Corporation  HM9.F $36 39.35 USD
-2.17
$1.47B 1.6B USD $0 0 USD $36.8 40.23 USD $36.8 40.23 USD $1.47B 1.6B USD 15.12 $2.38 2.6 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  8I2.F $1.3 1.42 USD
-0.76
$1.46B 1.6B USD $22.56K 24.66K USD $1.3 1.42 USD $1.32 1.45 USD $1.46B 1.6B USD 21.69 $0.06 0.07 USD
ProAssurance Corporation  PRK.F $19.4 21.21 USD
-1.02
$994.74M 1.09B USD $8 8.75 USD $19.2 20.99 USD $19.4 21.21 USD $994.74M 1.09B USD 26.94 $0.72 0.79 USD
Safety Insurance Group, Inc.  SFN.F $66 72.15 USD
-0.75
$983.9M 1.08B USD $2 2.19 USD $66 72.15 USD $66 72.15 USD $983.9M 1.08B USD 15.63 $4.22 4.61 USD
Argo Group International Holdings, Ltd.  3AR.F $27.6 30.17 USD
0
$971.95M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.95M 1.06B USD 0 $0 0 USD
Universal Insurance Holdings, Inc.  5UI.F $22.8 24.92 USD
-3.39
$641.7M 701.46M USD $50 54.66 USD $23.6 25.8 USD $23.6 25.8 USD $641.7M 701.46M USD 11.45 $1.99 2.18 USD
FBD Holdings plc  EG7.SG $13.25 14.48 USD
+0.76
$562.95M 615.38M USD $0 0 USD $13.15 14.37 USD $13.35 14.59 USD $562.95M 615.38M USD 7.24 $1.83 2 USD
American Coastal Insurance Corporation  0UI.F $8.85 9.67 USD
-1.12
$429.89M 469.93M USD $85 92.92 USD $8.95 9.78 USD $8.95 9.78 USD $429.89M 469.93M USD 6.96 $1.27 1.39 USD
United Overseas Insurance Limited  IZB.F $5.15 5.63 USD
+0.98
$323.94M 354.11M USD $10 10.93 USD $5.1 5.57 USD $5.1 5.57 USD $323.94M 354.11M USD 15.60 $0.33 0.36 USD
NI Holdings, Inc.  4V0.F $10.7 11.7 USD
-2.73
$222.29M 243M USD $0 0 USD $11 12.02 USD $11 12.02 USD $222.29M 243M USD 42.79 $0.25 0.27 USD
Min Xin Holdings Limited  MXD.F $0.19 0.21 USD
+1.05
$125.8M 137.52M USD $926 1.01K USD $0.19 0.21 USD $0.19 0.21 USD $125.8M 137.52M USD 9.59 $0.02 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây