Quốc gia: Đức Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Tài sản & thương tật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (49)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (47)
- Stuttgart (1)
- XETRA (1)
Dịch vụ tài chính (49)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (49)
Bảo hiểm - Tài sản & thương tật (49)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (274)
- Ngân hàng - Đa dạng (64)
- Ngân hàng - Vùng (380)
- Tài chính thế chấp (19)
- Thị trường vốn (122)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (51)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (14)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (110)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Progressive Corporation PGV.F | €190.82 208.59 USD |
+0.46
|
€111.88B 122.3B USD | €195.00 213.16 USD | €190.82 208.59 USD | €190.82 208.59 USD | €111.88B 122.3B USD | 12.18 | €15.66 17.12 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €29.94 32.73 USD |
-1.22
|
€64.72B 70.75B USD | €25.00 27.33 USD | €29.94 32.73 USD | €29.94 32.73 USD | €64.72B 70.75B USD | 9.84 | €3.04 3.32 USD | ||
| The Travelers Companies, Inc. PA9.F | €239.30 261.59 USD |
-0.37
|
€53.38B 58.35B USD | €4.00 4.37 USD | €239.30 261.59 USD | €239.30 261.59 USD | €53.38B 58.35B USD | 10.96 | €21.83 23.86 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €174.05 190.26 USD |
0
|
€45.55B 49.79B USD | €100.00 109.31 USD | €172.25 188.29 USD | €174.05 190.26 USD | €45.55B 49.79B USD | 6.57 | €26.49 28.96 USD | ||
| The Allstate Corporation ALS.F | €171.50 187.47 USD |
-0.55
|
€44.99B 49.18B USD | €300.00 327.94 USD | €171.50 187.47 USD | €171.50 187.47 USD | €44.99B 49.18B USD | 6.47 | €26.49 28.96 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.85 2.02 USD |
-0.54
|
€41.53B 45.4B USD | €600.00 655.88 USD | €1.85 2.02 USD | €1.85 2.02 USD | €41.53B 45.4B USD | 8.80 | €0.21 0.23 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.72 0.78 USD |
-4.67
|
€39.07B 42.71B USD | €581.00 635.11 USD | €0.72 0.78 USD | €0.72 0.78 USD | €39.07B 42.71B USD | 5.95 | €0.12 0.13 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,500.00 1639.7 USD |
-0.66
|
€33.75B 36.89B USD | €319.00 348.71 USD | €1,500.00 1639.7 USD | €1,500.00 1639.7 USD | €33.75B 36.89B USD | 8.46 | €177.28 193.79 USD | ||
| Intact Financial Corporation I5U.F | €168.00 183.65 USD |
0
|
€30.00B 32.79B USD | €12.00 13.12 USD | €168.00 183.65 USD | €168.00 183.65 USD | €30.00B 32.79B USD | 16.34 | €10.28 11.24 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.50 21.32 USD |
0
|
€28.96B 31.66B USD | €240.00 262.35 USD | €19.50 21.32 USD | €19.50 21.32 USD | €28.96B 31.66B USD | 7.30 | €2.67 2.92 USD | ||
| Sompo Holdings, Inc. ANK.F | €27.80 30.39 USD |
+2.21
|
€25.54B 27.92B USD | €30.00 32.79 USD | €27.80 30.39 USD | €27.80 30.39 USD | €25.54B 27.92B USD | 11.03 | €2.52 2.75 USD | ||
| Markel Group Inc. MKV.F | €1,763.00 1927.2 USD |
+0.92
|
€22.23B 24.3B USD | €2.00 2.19 USD | €1,763.00 1927.2 USD | €1,763.00 1927.2 USD | €22.23B 24.3B USD | 12.86 | €137.00 149.76 USD | ||
| W. R. Berkley Corporation WR1.F | €56.84 62.13 USD |
0
|
€21.60B 23.61B USD | €250.00 273.28 USD | €56.84 62.13 USD | €56.84 62.13 USD | €21.60B 23.61B USD | 13.89 | €4.09 4.47 USD | ||
| Cincinnati Financial Corporation CCJ.F | €138.25 151.13 USD |
-0.5
|
€21.57B 23.58B USD | €12.00 13.12 USD | €138.25 151.13 USD | €138.25 151.13 USD | €21.57B 23.58B USD | 11.98 | €11.54 12.61 USD | ||
| Loews Corporation LTR.F | €86.50 94.56 USD |
-1.14
|
€18.06B 19.74B USD | €37.00 40.45 USD | €86.50 94.56 USD | €86.50 94.56 USD | €18.06B 19.74B USD | 14.58 | €5.93 6.48 USD | ||
| QBE Insurance Group Limited QBE.F | €10.90 11.92 USD |
+1.87
|
€16.46B 17.99B USD | €200.00 218.63 USD | €10.90 11.92 USD | €10.90 11.92 USD | €16.46B 17.99B USD | 9.56 | €1.14 1.25 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.40 14.65 USD |
0
|
€13.02B 14.24B USD | €512.00 559.69 USD | €13.40 14.65 USD | €13.40 14.65 USD | €13.02B 14.24B USD | 7.08 | €1.89 2.07 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.70 16.07 USD |
-2.33
|
€12.69B 13.88B USD | €1.68K 1.83K USD | €14.70 16.07 USD | €14.70 16.07 USD | €12.69B 13.88B USD | 7.77 | €1.89 2.07 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €24.28 26.54 USD |
+1.93
|
€12.24B 13.38B USD | €250.00 273.28 USD | €24.28 26.54 USD | €24.28 26.54 USD | €12.24B 13.38B USD | 23.12 | €1.05 1.15 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €24.20 26.45 USD |
+1.68
|
€12.18B 13.32B USD | €170.00 185.83 USD | €24.00 26.24 USD | €24.20 26.45 USD | €12.18B 13.32B USD | 23.04 | €1.05 1.15 USD | ||
| Insurance Australia Group Limited NRM.F | €4.46 4.88 USD |
+1.36
|
€10.68B 11.68B USD | €10.00 10.93 USD | €4.46 4.88 USD | €4.46 4.88 USD | €10.68B 11.68B USD | 13.51 | €0.33 0.36 USD | ||
| Admiral Group plc FLN.F | €35.48 38.78 USD |
-0.5
|
€10.61B 11.59B USD | €297.00 324.66 USD | €35.48 38.78 USD | €35.48 38.78 USD | €10.61B 11.59B USD | 11.37 | €3.12 3.41 USD | ||
| Suncorp Group Limited SU4.F | €9.45 10.33 USD |
+1.07
|
€10.50B 11.47B USD | €4.00 4.37 USD | €9.45 10.33 USD | €9.45 10.33 USD | €10.50B 11.47B USD | 12.27 | €0.77 0.84 USD | ||
| CNA Financial Corporation CNH.F | €37.60 41.1 USD |
0
|
€10.35B 11.32B USD | €78.00 85.26 USD | €37.60 41.1 USD | €37.60 41.1 USD | €10.35B 11.32B USD | 11.97 | €3.14 3.43 USD | ||
| American Financial Group, Inc. QFI.F | €113.00 123.52 USD |
0
|
€9.42B 10.3B USD | €116.00 126.8 USD | €113.00 123.52 USD | €113.00 123.52 USD | €9.42B 10.3B USD | 13.79 | €8.19 8.95 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €300.60 328.6 USD |
-0.43
|
€7.12B 7.78B USD | €3.00 3.28 USD | €300.60 328.6 USD | €300.60 328.6 USD | €7.12B 7.78B USD | 17.20 | €17.47 19.1 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €151.00 165.06 USD |
0
|
€5.37B 5.87B USD | €97.00 106.03 USD | €151.00 165.06 USD | €151.00 165.06 USD | €5.37B 5.87B USD | 10.16 | €14.86 16.24 USD | ||
| Beazley plc 2D7.F | €8.85 9.67 USD |
-4.32
|
€5.27B 5.77B USD | €749.00 818.76 USD | €8.85 9.67 USD | €8.85 9.67 USD | €5.27B 5.77B USD | 6.80 | €1.30 1.42 USD | ||
| RLI Corp. RL1.F | €53.00 57.94 USD |
0
|
€4.96B 5.42B USD | €2.00 2.19 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.96B 5.42B USD | 16.15 | €3.28 3.59 USD | ||
| Hiscox Ltd H2X3.F | €14.90 16.29 USD |
0
|
€4.90B 5.36B USD | €330.00 360.73 USD | €14.90 16.29 USD | €14.90 16.29 USD | €4.90B 5.36B USD | 10.20 | €1.46 1.6 USD | ||
| Lemonade, Inc. LE0.F | €65.38 71.47 USD |
-2.88
|
€4.89B 5.34B USD | €200.00 218.63 USD | €65.36 71.45 USD | €65.38 71.47 USD | €4.89B 5.34B USD | 0 | -€2.04 -2.2 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,730.00 1891.12 USD |
-1.14
|
€4.40B 4.81B USD | €1.00 1.09 USD | €1,730.00 1891.12 USD | €1,730.00 1891.12 USD | €4.40B 4.81B USD | 37.02 | €46.73 51.08 USD | ||
| Mercury General Corporation MCG.F | €76.50 83.62 USD |
0
|
€4.29B 4.69B USD | €7.00 7.65 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.29B 4.69B USD | 11.23 | €6.81 7.44 USD | ||
| Selective Insurance Group, Inc. SV2.F | €65.50 71.6 USD |
-0.76
|
€4.07B 4.44B USD | €25.00 27.33 USD | €65.50 71.6 USD | €65.50 71.6 USD | €4.07B 4.44B USD | 11.75 | €5.57 6.09 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.61 1.76 USD |
-0.98
|
€2.71B 2.96B USD | €850.00 929.16 USD | €1.61 1.76 USD | €1.61 1.76 USD | €2.71B 2.96B USD | 16.09 | €0.10 0.11 USD | ||
| Palomar Holdings, Inc. PH8.F | €98.00 107.13 USD |
+3.16
|
€2.63B 2.87B USD | €30.00 32.79 USD | €98.00 107.13 USD | €98.00 107.13 USD | €2.63B 2.87B USD | 17.78 | €5.51 6.02 USD | ||
| Kemper Corporation UI2.F | €32.80 35.85 USD |
+0.61
|
€2.04B 2.23B USD | €20.00 21.86 USD | €32.80 35.85 USD | €32.80 35.85 USD | €2.04B 2.23B USD | 9.84 | €3.33 3.64 USD | ||
| HCI Group, Inc. 0H5.F | €144.00 157.41 USD |
-3.36
|
€1.87B 2.04B USD | €9.00 9.84 USD | €144.00 157.41 USD | €144.00 157.41 USD | €1.87B 2.04B USD | 10.63 | €13.54 14.8 USD | ||
| Stewart Information Services Corporation SIU.F | €61.00 66.68 USD |
-3.94
|
€1.75B 1.92B USD | €16.00 17.49 USD | €61.00 66.68 USD | €61.00 66.68 USD | €1.75B 1.92B USD | 19.74 | €3.09 3.38 USD | ||
| Horace Mann Educators Corporation HM9.F | €37.60 41.1 USD |
+2.17
|
€1.56B 1.71B USD | €18.00 19.68 USD | €37.60 41.1 USD | €37.60 41.1 USD | €1.56B 1.71B USD | 11.09 | €3.39 3.71 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.07 1.17 USD |
+0.37
|
€1.20B 1.31B USD | €2.00K 2.19K USD | €1.07 1.17 USD | €1.07 1.17 USD | €1.20B 1.31B USD | 13.40 | €0.08 0.09 USD | ||
| ProAssurance Corporation PRK.F | €20.00 21.86 USD |
-1.96
|
€1.03B 1.13B USD | €37.00 40.45 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.03B 1.13B USD | 35.71 | €0.56 0.61 USD | ||
| Safety Insurance Group, Inc. SFN.F | €63.00 68.87 USD |
0
|
€938.33M 1.03B USD | €20.00 21.86 USD | €63.00 68.87 USD | €63.00 68.87 USD | €938.33M 1.03B USD | 12.50 | €5.04 5.51 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €26.60 29.08 USD |
0
|
€754.50M 824.77M USD | €25.00 27.33 USD | €26.60 29.08 USD | €26.60 29.08 USD | €754.50M 824.77M USD | 7.30 | €3.64 3.98 USD | ||
| FBD Holdings plc EG7.SG | €15.30 16.72 USD |
+0.99
|
€637.71M 697.1M USD | €0.00 0 USD | €15.25 16.67 USD | €15.30 16.72 USD | €637.71M 697.1M USD | 10.47 | €1.46 1.6 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.20 11.15 USD |
-0.97
|
€501.59M 548.3M USD | €252.00 275.47 USD | €10.20 11.15 USD | €10.20 11.15 USD | €501.59M 548.3M USD | 6.84 | €1.49 1.63 USD | ||
| United Overseas Insurance Limited IZB.F | €4.96 5.42 USD |
-0.4
|
€310.97M 339.93M USD | €20.00 21.86 USD | €4.96 5.42 USD | €4.96 5.42 USD | €310.97M 339.93M USD | 24.80 | €0.20 0.22 USD | ||
| Min Xin Holdings Limited MXD.F | €0.37 0.4 USD |
+0.54
|
€244.74M 267.53M USD | €1.35K 1.48K USD | €0.37 0.4 USD | €0.37 0.4 USD | €244.74M 267.53M USD | 18.50 | €0.02 0.02 USD | ||
| NI Holdings, Inc. 4V0.F | €11.10 12.13 USD |
-0.89
|
€231.68M 253.26M USD | €0.00 0 USD | €11.10 12.13 USD | €11.30 12.35 USD | €231.68M 253.26M USD | 123.33 | €0.09 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}