$3.03T
Toplam piyasa değeri
$128.24B
Toplam hacim
BTC 56.74%     ETH 11.77%
Baskınlığı

Ülke: İsrail Borsa: Tel Aviv Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Al Israel Airlines Ltd.  ELAL.TA ILA 1,475.00 4.3 USD
-2.32
ILA 8.16B 23.78M USD ILA 742.11K 2.16K USD ILA 1,470.00 4.29 USD ILA 1,520.00 4.43 USD ILA 8.16B 23.78M USD 5.26 ILA 2.80 0.008 USD
Elbit Systems Ltd.  ESLT.TA ILA 165,190.00 481.69 USD
-1.02
ILA 76.62B 223.41M USD ILA 45.56K 132.84 USD ILA 164,100.00 478.51 USD ILA 168,390.00 491.02 USD ILA 76.62B 223.41M USD 52.09 ILA 31.71 0.09 USD
NextVision Stabilized Systems, Ltd.  NXSN.TA ILA 15,690.00 45.75 USD
+3.56
ILA 14.29B 41.66M USD ILA 385.70K 1.12K USD ILA 15,120.00 44.09 USD ILA 15,850.00 46.22 USD ILA 14.29B 41.66M USD 45.61 ILA 3.44 0.01 USD
Shapir Engineering and Industry Ltd  SPEN.TA ILA 2,980.00 8.69 USD
-0.63
ILA 10.66B 31.08M USD ILA 197.35K 575.48 USD ILA 2,959.00 8.63 USD ILA 3,047.00 8.88 USD ILA 10.66B 31.08M USD 45.15 ILA 0.66 0.001 USD
Shikun & Binui Ltd.  SKBN.TA ILA 1,780.00 5.19 USD
-2.68
ILA 10.36B 30.21M USD ILA 650.53K 1.9K USD ILA 1,764.00 5.14 USD ILA 1,839.00 5.36 USD ILA 10.36B 30.21M USD 0 -ILA 0.85 -0.002 USD
Electra Limited  ELTR.TA ILA 10,150.00 29.6 USD
-0.59
ILA 7.78B 22.67M USD ILA 101.75K 296.68 USD ILA 10,150.00 29.6 USD ILA 10,280.00 29.98 USD ILA 7.78B 22.67M USD 35.36 ILA 2.87 0.008 USD
Bet Shemesh Engines Holdings (1997) Ltd  BSEN.TA ILA 62,030.00 180.88 USD
-1.93
ILA 5.69B 16.6M USD ILA 10.91K 31.8 USD ILA 62,030.00 180.88 USD ILA 63,800.00 186.04 USD ILA 5.69B 16.6M USD 45.40 ILA 13.66 0.04 USD
Veridis Environment Ltd  VRDS.TA ILA 3,415.00 9.96 USD
-5.19
ILA 4.96B 14.46M USD ILA 34.68K 101.12 USD ILA 3,408.00 9.94 USD ILA 3,629.00 10.58 USD ILA 4.96B 14.46M USD 23.71 ILA 1.44 0.004 USD
Danya Cebus Ltd.  DNYA.TA ILA 14,850.00 43.3 USD
+1.02
ILA 4.87B 14.2M USD ILA 28.53K 83.19 USD ILA 14,730.00 42.95 USD ILA 14,930.00 43.54 USD ILA 4.87B 14.2M USD 28.89 ILA 5.14 0.01 USD
Elco Ltd.  ELCO.TA ILA 16,740.00 48.81 USD
-1.7
ILA 4.51B 13.15M USD ILA 12.53K 36.55 USD ILA 16,710.00 48.73 USD ILA 17,210.00 50.18 USD ILA 4.51B 13.15M USD 52.97 ILA 3.16 0.009 USD
Aryt Industries Ltd.  ARYT.TA ILA 4,300.00 12.54 USD
-0.97
ILA 4.37B 12.75M USD ILA 279.04K 813.68 USD ILA 4,100.00 11.96 USD ILA 4,342.00 12.66 USD ILA 4.37B 12.75M USD 28.28 ILA 1.52 0.004 USD
Rimon Consulting & Management Services Ltd.  RMON.TA ILA 8,664.00 25.26 USD
+4
ILA 3.13B 9.12M USD ILA 40.38K 117.75 USD ILA 8,208.00 23.93 USD ILA 8,681.00 25.31 USD ILA 3.13B 9.12M USD 47.08 ILA 1.84 0.005 USD
Israel Shipyards Industries Ltd  ISHI.TA ILA 12,360.00 36.04 USD
-1.04
ILA 3.09B 9.01M USD ILA 10.80K 31.48 USD ILA 12,340.00 35.98 USD ILA 12,710.00 37.06 USD ILA 3.09B 9.01M USD 79.23 ILA 1.56 0.004 USD
Meshulam Levinstein Contracting & Engineering Ltd.  LEVI.TA ILA 49,630.00 144.72 USD
-0.04
ILA 2.27B 6.62M USD ILA 8.83K 25.76 USD ILA 48,810.00 142.33 USD ILA 49,970.00 145.71 USD ILA 2.27B 6.62M USD 0 -ILA 0.94 -0.002 USD
Scope Metals Group Ltd.  SCOP.TA ILA 15,900.00 46.36 USD
-1.36
ILA 2.10B 6.13M USD ILA 7.45K 21.73 USD ILA 15,780.00 46.01 USD ILA 16,220.00 47.3 USD ILA 2.10B 6.13M USD 13.31 ILA 11.94 0.03 USD
FMS Enterprises Migun Ltd  FBRT.TA ILA 20,360.00 59.37 USD
-0.73
ILA 1.87B 5.46M USD ILA 989.00 2.88 USD ILA 20,300.00 59.19 USD ILA 20,550.00 59.92 USD ILA 1.87B 5.46M USD 13.54 ILA 15.03 0.04 USD
Plasson Industries Ltd  PLSN.TA ILA 18,460.00 53.83 USD
-1.96
ILA 1.76B 5.14M USD ILA 10.96K 31.96 USD ILA 18,310.00 53.39 USD ILA 18,850.00 54.97 USD ILA 1.76B 5.14M USD 11.78 ILA 15.67 0.05 USD
Amos Luzon Development and Energy Group Ltd  LUZN.TA ILA 405.30 1.18 USD
+0.17
ILA 1.66B 4.85M USD ILA 711.95K 2.08K USD ILA 400.00 1.17 USD ILA 410.80 1.2 USD ILA 1.66B 4.85M USD 67.54 ILA 0.06 0.0001 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA ILA 6,829.00 19.91 USD
-2.22
ILA 1.64B 4.78M USD ILA 38.31K 111.7 USD ILA 6,757.00 19.7 USD ILA 6,984.00 20.37 USD ILA 1.64B 4.78M USD 28.81 ILA 2.37 0.006 USD
TAT Technologies Ltd.  TATT.TA ILA 12,640.00 36.86 USD
-0.78
ILA 1.64B 4.77M USD ILA 24.65K 71.87 USD ILA 12,600.00 36.74 USD ILA 12,930.00 37.7 USD ILA 1.64B 4.77M USD 29.60 ILA 4.27 0.01 USD
Palram Industries (1990) Ltd  PLRM.TA ILA 5,571.00 16.24 USD
-1.56
ILA 1.43B 4.18M USD ILA 39.10K 114.02 USD ILA 5,528.00 16.12 USD ILA 5,660.00 16.5 USD ILA 1.43B 4.18M USD 7.50 ILA 7.42 0.02 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA ILA 19,670.00 57.36 USD
-2.62
ILA 1.30B 3.78M USD ILA 2.75K 8.03 USD ILA 19,410.00 56.6 USD ILA 20,220.00 58.96 USD ILA 1.30B 3.78M USD 12.84 ILA 15.31 0.04 USD
Orbit Technologies Ltd  ORBI.TA ILA 4,113.00 11.99 USD
-0.36
ILA 1.05B 3.05M USD ILA 16.97K 49.49 USD ILA 4,105.00 11.97 USD ILA 4,179.00 12.19 USD ILA 1.05B 3.05M USD 25.07 ILA 1.64 0.004 USD
The Gold Bond Group Ltd.  GOLD.TA ILA 20,420.00 59.54 USD
-0.24
ILA 822.39M 2.4M USD ILA 601.00 1.75 USD ILA 20,310.00 59.22 USD ILA 20,490.00 59.75 USD ILA 822.39M 2.4M USD 25.91 ILA 7.88 0.02 USD
Oron Group Investments & Holdings Ltd  ORON.TA ILA 1,249.00 3.64 USD
0
ILA 814.73M 2.38M USD ILA 17.62K 51.36 USD ILA 1,222.00 3.56 USD ILA 1,270.00 3.7 USD ILA 814.73M 2.38M USD 48.03 ILA 0.26 0.0007 USD
G1 Secure Solutions Ltd  GOSS.TA ILA 954.00 2.78 USD
+0.44
ILA 778.01M 2.27M USD ILA 414.00 1.21 USD ILA 954.00 2.78 USD ILA 954.00 2.78 USD ILA 778.01M 2.27M USD 22.71 ILA 0.42 0.001 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA ILA 1,830.00 5.34 USD
+0.49
ILA 665.94M 1.94M USD ILA 12.19K 35.53 USD ILA 1,821.00 5.31 USD ILA 1,887.00 5.5 USD ILA 665.94M 1.94M USD 18.67 ILA 0.98 0.002 USD
Electreon Wireless Ltd  ELWS.TA ILA 4,710.00 13.73 USD
-3.44
ILA 664.66M 1.94M USD ILA 13.63K 39.74 USD ILA 4,699.00 13.7 USD ILA 4,920.00 14.35 USD ILA 664.66M 1.94M USD 0 -ILA 8.33 -0.02 USD
Hamat Group Ltd.  HAMAT.TA ILA 1,698.00 4.95 USD
-0.18
ILA 622.21M 1.81M USD ILA 9.04K 26.37 USD ILA 1,670.00 4.87 USD ILA 1,700.00 4.96 USD ILA 622.21M 1.81M USD 18.65 ILA 0.91 0.002 USD
ETGA Group Ltd  ETGA.TA ILA 2,629.00 7.67 USD
+2.98
ILA 581.26M 1.69M USD ILA 196.00 0.57 USD ILA 2,629.00 7.67 USD ILA 2,629.00 7.67 USD ILA 581.26M 1.69M USD 14.93 ILA 1.76 0.005 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA ILA 137.80 0.4 USD
+0.07
ILA 564.18M 1.65M USD ILA 134.12K 391.09 USD ILA 136.60 0.4 USD ILA 139.90 0.41 USD ILA 564.18M 1.65M USD 0 -ILA 0.03 -0.00008 USD
Baran Group Ltd  BRAN.TA ILA 2,115.00 6.17 USD
-1.21
ILA 507.45M 1.48M USD ILA 17.31K 50.48 USD ILA 2,076.00 6.05 USD ILA 2,139.00 6.24 USD ILA 507.45M 1.48M USD 15.78 ILA 1.34 0.003 USD
Orian Sh.M. Ltd.  ORIN.TA ILA 2,471.00 7.21 USD
-0.04
ILA 417.53M 1.22M USD ILA 2.79K 8.13 USD ILA 2,430.00 7.09 USD ILA 2,549.00 7.43 USD ILA 417.53M 1.22M USD 0 -ILA 0.21 -0.0006 USD
Payton Industries Ltd  PAYT.TA ILA 6,126.00 17.86 USD
+4.88
ILA 416.57M 1.21M USD ILA 8.78K 25.6 USD ILA 5,841.00 17.03 USD ILA 6,189.00 18.05 USD ILA 416.57M 1.21M USD 14.11 ILA 4.34 0.01 USD
IMCO Industries Ltd.  IMCO.TA ILA 7,240.00 21.11 USD
-0.44
ILA 364.64M 1.06M USD ILA 1.61K 4.71 USD ILA 7,180.00 20.94 USD ILA 7,400.00 21.58 USD ILA 364.64M 1.06M USD 241.33 ILA 0.30 0.0008 USD
Turbogen Ltd  TURB.TA ILA 1,632.00 4.76 USD
-2.68
ILA 339.48M 989.9K USD ILA 6.84K 19.93 USD ILA 1,620.00 4.72 USD ILA 1,700.00 4.96 USD ILA 339.48M 989.9K USD 0 -ILA 5.34 -0.01 USD
E.N. Shoham Business Ltd  SHOM.TA ILA 871.20 2.54 USD
+1.14
ILA 326.15M 951.05K USD ILA 25.62K 74.7 USD ILA 853.30 2.49 USD ILA 879.60 2.56 USD ILA 326.15M 951.05K USD 11.66 ILA 0.75 0.002 USD
Overseas Commerce Ltd.  OVRS.TA ILA 565.40 1.65 USD
+1.02
ILA 311.04M 906.97K USD ILA 4.94K 14.4 USD ILA 556.00 1.62 USD ILA 568.80 1.66 USD ILA 311.04M 906.97K USD 13.49 ILA 0.42 0.001 USD
Knafaim Holdings Ltd.  KNFM.TA ILA 1,681.00 4.9 USD
+3.96
ILA 274.69M 800.99K USD ILA 3.76K 10.95 USD ILA 1,647.00 4.8 USD ILA 1,693.00 4.94 USD ILA 274.69M 800.99K USD 3.17 ILA 5.30 0.02 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA ILA 1,982.00 5.78 USD
-0.15
ILA 262.58M 765.69K USD ILA 30.00 0.09 USD ILA 1,975.00 5.76 USD ILA 1,975.00 5.76 USD ILA 262.58M 765.69K USD 27.45 ILA 0.72 0.002 USD
Ludan Engineering Co. Ltd  LUDN.TA ILA 1,202.00 3.5 USD
-4.45
ILA 218.86M 638.19K USD ILA 2.85K 8.31 USD ILA 1,199.00 3.5 USD ILA 1,255.00 3.66 USD ILA 218.86M 638.19K USD 5.39 ILA 2.23 0.006 USD
Amiad Water Systems Ltd.  AMD.TA ILA 679.50 1.98 USD
-0.01
ILA 207.23M 604.27K USD ILA 1.77K 5.17 USD ILA 662.20 1.93 USD ILA 680.00 1.98 USD ILA 207.23M 604.27K USD 0 -ILA 0.16 -0.0004 USD
Lesico Ltd  LSCO.TA ILA 384.70 1.12 USD
+2.94
ILA 195.98M 571.47K USD ILA 921.00 2.69 USD ILA 373.70 1.09 USD ILA 388.40 1.13 USD ILA 195.98M 571.47K USD 0 -ILA 0.14 -0.0003 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA ILA 1,816.00 5.3 USD
+0.33
ILA 188.84M 550.64K USD ILA 4.81K 14.01 USD ILA 1,798.00 5.24 USD ILA 1,819.00 5.3 USD ILA 188.84M 550.64K USD 11.42 ILA 1.59 0.004 USD
Lewinsky-Ofer Ltd.  LEOF.TA ILA 498.90 1.45 USD
-0.02
ILA 165.81M 483.49K USD ILA 1.43K 4.16 USD ILA 498.90 1.45 USD ILA 499.00 1.46 USD ILA 165.81M 483.49K USD 0 -ILA 0.28 -0.0008 USD
Inter Gamma Investment Company Ltd  INTR.TA ILA 7,900.00 23.04 USD
0
ILA 160.30M 467.44K USD ILA 127.00 0.37 USD ILA 7,900.00 23.04 USD ILA 7,900.00 23.04 USD ILA 160.30M 467.44K USD 46.36 ILA 1.70 0.004 USD
Phinergy Ltd.  PNRG.TA ILA 155.90 0.45 USD
+5.77
ILA 156.26M 455.64K USD ILA 601.77K 1.75K USD ILA 146.70 0.43 USD ILA 162.10 0.47 USD ILA 156.26M 455.64K USD 0 -ILA 0.96 -0.002 USD
Aran Research & Development (1982) Ltd.  ARAN.TA ILA 3,356.00 9.79 USD
+4.06
ILA 151.77M 442.55K USD ILA 2.46K 7.18 USD ILA 3,300.00 9.62 USD ILA 3,430.00 10 USD ILA 151.77M 442.55K USD 14.78 ILA 2.27 0.006 USD
Amanet Management & Systems Ltd.  AMAN.TA ILA 2,253.00 6.57 USD
+0.13
ILA 147.67M 430.61K USD ILA 2.46K 7.17 USD ILA 2,249.00 6.56 USD ILA 2,263.00 6.6 USD ILA 147.67M 430.61K USD 18.93 ILA 1.19 0.003 USD
Global Knafaim Leasing Ltd  GKL.TA ILA 78.70 0.23 USD
-1.87
ILA 127.54M 371.91K USD ILA 17.44K 50.85 USD ILA 78.20 0.23 USD ILA 79.30 0.23 USD ILA 127.54M 371.91K USD 8.74 ILA 0.09 0.0002 USD
Birman Wood & Hardware Ltd  BIRM.TA ILA 1,088.00 3.17 USD
0
ILA 119.68M 348.98K USD ILA 2.00 0.01 USD ILA 1,112.00 3.24 USD ILA 1,112.00 3.24 USD ILA 119.68M 348.98K USD 3.86 ILA 2.81 0.008 USD
Lachish Industries Ltd  LHIS.TA ILA 1,379.00 4.02 USD
+0.22
ILA 115.41M 336.53K USD ILA 500.00 1.46 USD ILA 1,379.00 4.02 USD ILA 1,379.00 4.02 USD ILA 115.41M 336.53K USD 24.62 ILA 0.56 0.001 USD
Fridenson Logistic Services Ltd  FRDN.TA ILA 7,738.00 22.56 USD
-0.99
ILA 106.15M 309.52K USD ILA 20.00 0.06 USD ILA 7,700.00 22.45 USD ILA 7,700.00 22.45 USD ILA 106.15M 309.52K USD 2.01 ILA 38.45 0.11 USD
RSL Electronics Ltd.  RSEL.TA ILA 1,011.00 2.95 USD
-3.62
ILA 102.34M 298.42K USD ILA 24.24K 70.67 USD ILA 1,005.00 2.93 USD ILA 1,055.00 3.08 USD ILA 102.34M 298.42K USD 388.84 ILA 0.03 0.00007 USD
Vision Sigma Ltd.  VISN.TA ILA 5,721.00 16.68 USD
0
ILA 93.95M 273.95K USD ILA 170.00 0.5 USD ILA 5,710.00 16.65 USD ILA 5,733.00 16.72 USD ILA 93.95M 273.95K USD 1.88 ILA 30.38 0.09 USD
Elspec Engineering Ltd  ELSPC.TA ILA 426.60 1.24 USD
-0.07
ILA 82.86M 241.62K USD ILA 897.00 2.62 USD ILA 415.80 1.21 USD ILA 430.40 1.26 USD ILA 82.86M 241.62K USD 13.76 ILA 0.31 0.0009 USD
Augwind Energy Tech Storage Ltd  AUGN.TA ILA 378.50 1.1 USD
-1.59
ILA 81.42M 237.42K USD ILA 19.29K 56.24 USD ILA 372.40 1.09 USD ILA 388.40 1.13 USD ILA 81.42M 237.42K USD 0 -ILA 0.66 -0.001 USD
Thirdeye Systems Ltd  THES.TA ILA 306.60 0.89 USD
+1.19
ILA 77.40M 225.68K USD ILA 448.55K 1.31K USD ILA 295.00 0.86 USD ILA 314.50 0.92 USD ILA 77.40M 225.68K USD 0 -ILA 0.37 -0.001 USD
Scodix Ltd.  SCDX.TA ILA 253.90 0.74 USD
+0.04
ILA 76.27M 222.39K USD ILA 2.53K 7.38 USD ILA 253.80 0.74 USD ILA 254.00 0.74 USD ILA 76.27M 222.39K USD 0 -ILA 1.40 -0.004 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA ILA 1,574.00 4.59 USD
0
ILA 57.08M 166.45K USD ILA 635.00 1.85 USD ILA 1,574.00 4.59 USD ILA 1,574.00 4.59 USD ILA 57.08M 166.45K USD 0 -ILA 1.06 -0.003 USD
O.R.T. Technologies Ltd  ORTC.TA ILA 790.80 2.31 USD
0
ILA 35.34M 103.05K USD ILA 503.00 1.47 USD ILA 790.80 2.31 USD ILA 790.80 2.31 USD ILA 35.34M 103.05K USD 247.12 ILA 0.03 0.00009 USD
Aquarius Engines (A.M) Ltd.  AQUA.TA ILA 84.80 0.25 USD
-6.19
ILA 33.49M 97.66K USD ILA 311.12K 907.21 USD ILA 84.00 0.24 USD ILA 90.50 0.26 USD ILA 33.49M 97.66K USD 0 -ILA 1.86 -0.005 USD
Beyon3D Ltd.  BYON.TA ILA 157.50 0.46 USD
+2.94
ILA 5.88M 17.16K USD ILA 9.23K 26.9 USD ILA 153.00 0.45 USD ILA 158.00 0.46 USD ILA 5.88M 17.16K USD 0 ILA 0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀