Ülke: Yunanistan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Yunanistan (32)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Athens (32)
Endüstriyel Ürün ve Hizmetler (32)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Özel İş Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (9)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (2)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (6)
- Entegre Nakliye ve Lojistik (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metlen Energy & Metals S.A. MYTIL.AT | $44.02 48.12 USD |
-1.26
|
$6.07B 6.64B USD | $153.78K 168.1K USD | $44.02 48.12 USD | $44.46 48.6 USD | $6.07B 6.64B USD | 10.02 | $4.39 4.8 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.7 21.53 USD |
-1.2
|
$1.98B 2.16B USD | $263.74K 288.31K USD | $19.7 21.53 USD | $19.93 21.79 USD | $1.98B 2.16B USD | 0 | -$0.14 -0.1 USD | |
| Cenergy Holdings SA CENER.AT | $9.18 10.03 USD |
-0.76
|
$1.97B 2.16B USD | $173.95K 190.15K USD | $9.09 9.94 USD | $9.25 10.11 USD | $1.97B 2.16B USD | 12.75 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $5.65 6.18 USD |
-0.7
|
$1.46B 1.6B USD | $98.92K 108.13K USD | $5.59 6.11 USD | $5.69 6.22 USD | $1.46B 1.6B USD | 9.11 | $0.62 0.68 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45 49.19 USD |
-0.44
|
$1.12B 1.23B USD | $9.07K 9.91K USD | $44.5 48.64 USD | $46.05 50.34 USD | $1.12B 1.23B USD | 12.85 | $3.5 3.83 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.9 13.01 USD |
-2.14
|
$1.06B 1.16B USD | $185.67K 202.96K USD | $11.86 12.96 USD | $12.14 13.27 USD | $1.06B 1.16B USD | 8.20 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.45 2.68 USD |
-1.21
|
$919.34M 1B USD | $330.57K 361.36K USD | $2.42 2.64 USD | $2.48 2.71 USD | $919.34M 1B USD | 18.84 | $0.13 0.14 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.04 2.23 USD |
+0.49
|
$496.05M 542.25M USD | $35.83K 39.16K USD | $2.01 2.2 USD | $2.04 2.23 USD | $496.05M 542.25M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.3 1.43 USD |
-1.81
|
$454.02M 496.3M USD | $350.79K 383.46K USD | $1.29 1.41 USD | $1.33 1.45 USD | $454.02M 496.3M USD | 5.92 | $0.22 0.24 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $36 39.35 USD |
+1.98
|
$362.88M 396.68M USD | $8.3K 9.07K USD | $35.1 38.37 USD | $36 39.35 USD | $362.88M 396.68M USD | 12.94 | $2.78 3.04 USD | |
| Avax S.A. AVAX.AT | $2 2.18 USD |
-0.7
|
$296.05M 323.62M USD | $238.86K 261.1K USD | $1.98 2.16 USD | $2.01 2.2 USD | $296.05M 323.62M USD | 14.25 | $0.14 0.15 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.33 2.55 USD |
-0.43
|
$92.95M 101.61M USD | $19.1K 20.88K USD | $2.27 2.48 USD | $2.34 2.56 USD | $92.95M 101.61M USD | 8.03 | $0.29 0.32 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.88 9.71 USD |
-0.67
|
$58.1M 63.51M USD | $3.54K 3.87K USD | $8.8 9.62 USD | $8.94 9.77 USD | $58.1M 63.51M USD | 7.21 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $1.93 2.11 USD |
-3.4
|
$51.93M 56.77M USD | $116.02K 126.82K USD | $1.93 2.11 USD | $1.98 2.17 USD | $51.93M 56.77M USD | 4.83 | $0.4 0.44 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.44 0.48 USD |
+5.26
|
$39.19M 42.84M USD | $348.22K 380.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $39.19M 42.84M USD | 0 | -$0.03 -0.03 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-1.2
|
$37.45M 40.94M USD | $68.55K 74.93K USD | $0.33 0.36 USD | $0.33 0.36 USD | $37.45M 40.94M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.48 1.62 USD |
-2.63
|
$35.61M 38.93M USD | $20.18K 22.06K USD | $1.46 1.6 USD | $1.48 1.62 USD | $35.61M 38.93M USD | 33.63 | $0.04 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.99 2.18 USD |
-0.5
|
$33.62M 36.75M USD | $33.75K 36.89K USD | $1.96 2.14 USD | $2.01 2.2 USD | $33.62M 36.75M USD | 15.30 | $0.13 0.14 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.72 1.88 USD |
+0.29
|
$27.31M 29.86M USD | $25.18K 27.52K USD | $1.69 1.85 USD | $1.74 1.9 USD | $27.31M 29.86M USD | 172.00 | $0.01 0.01 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.6 USD |
+1.48
|
$18.15M 19.84M USD | $10.61K 11.59K USD | $0.53 0.58 USD | $0.55 0.6 USD | $18.15M 19.84M USD | 0 | -$0.02 -0.01 USD | |
| Proodeftiki S.A. PRD.AT | $0.38 0.41 USD |
-3.09
|
$9.14M 10M USD | $14.65K 16.01K USD | $0.38 0.41 USD | $0.39 0.43 USD | $9.14M 10M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.4099 0.45 USD |
0
|
$5.12M 5.59M USD | $102 111.5 USD | $0.39 0.42 USD | $0.4199 0.45 USD | $5.12M 5.59M USD | 0 | -$0.04 -0.04 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
0
|
$3.45M 3.77M USD | $6.75K 7.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.45M 3.77M USD | 0.56 | $0.36 0.4 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.6099 0.66 USD |
0
|
$5.05M 5.52M USD | $171 186.93 USD | $0.56 0.61 USD | $0.6099 0.66 USD | $5.05M 5.52M USD | 0 | -$0.15 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.02999 0.03 USD |
0
|
$1.83M 2M USD | $14.5K 15.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.83M 2M USD | 0 | $0 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}