$2.2T
Toplam piyasa değeri
$97.51B
Toplam hacim
BTC 56.03%     ETH 9.02%
Baskınlığı

Ülke: Güney Kore Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩19,590 14.79 USD
+0.56
₩8T 6.08B USD ₩6M 4.4K USD ₩19,500 14.72 USD ₩20,600 15.55 USD ₩8T 6.08B USD 0 ₩0 0 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩33,150 25.02 USD
-2.93
₩6T 4.65B USD ₩2M 1.31K USD ₩33,050 24.95 USD ₩35,350 26.68 USD ₩6T 4.65B USD 0 ₩0 0 USD
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩10,350 7.81 USD
+8.6
₩2T 1.68B USD ₩14M 10.67K USD ₩9,820 7.41 USD ₩10,760 8.12 USD ₩2T 1.68B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩9,890 7.47 USD
-11.53
₩776B 585.39M USD ₩5M 3.56K USD ₩9,840 7.43 USD ₩11,800 8.91 USD ₩776B 585.39M USD 0 ₩0 0 USD
kr Korea Line Corporation 005880.KS KR ₩1,872 1.41 USD
-0.48
₩604B 456.06M USD ₩932K 703.4 USD ₩1,860 1.4 USD ₩1,923 1.45 USD ₩604B 456.06M USD 0 ₩0 0 USD
kr Heung-A Shipping Co.,Ltd. 003280.KS KR ₩1,667 1.26 USD
-3.59
₩401B 302.53M USD ₩1M 1.04K USD ₩1,660 1.25 USD ₩1,738 1.31 USD ₩401B 302.53M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008350.KS KR ₩1,011 0.76 USD
-3.81
₩131B 98.74M USD ₩2M 1.32K USD ₩1,007 0.76 USD ₩1,089 0.82 USD ₩131B 98.74M USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩533,000 402.33 USD
+10.72
₩87T 65.83B USD ₩747K 564.23 USD ₩522,000 394.02 USD ₩563,000 424.97 USD ₩87T 65.83B USD 0 ₩0 0 USD
kr HD Hyundai Heavy Industries Co., Ltd. 329180.KS KR ₩588,000 443.84 USD
+0.17
₩62T 46.57B USD ₩162K 122.2 USD ₩584,000 440.82 USD ₩617,000 465.73 USD ₩62T 46.57B USD 0 ₩0 0 USD
kr Doosan Enerbility Co., Ltd. 034020.KS KR ₩88,200 66.58 USD
-2.65
₩56T 42.55B USD ₩2M 1.43K USD ₩88,100 66.5 USD ₩93,200 70.35 USD ₩56T 42.55B USD 0 ₩0 0 USD
kr Hanwha Aerospace Co., Ltd. 012450.KS KR ₩1,071,000 808.43 USD
-2.1
₩55T 41.59B USD ₩129K 97.6 USD ₩1,057,000 797.86 USD ₩1,112,000 839.38 USD ₩55T 41.59B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩292,000 220.41 USD
+5.81
₩48T 36.07B USD ₩26K 19.66 USD ₩285,000 215.13 USD ₩310,500 234.38 USD ₩48T 36.07B USD 0 ₩0 0 USD
SK Inc. SK Inc. 034730.KS KR ₩853,000 643.88 USD
+19.83
₩47T 35.12B USD ₩636K 479.81 USD ₩772,000 582.73 USD ₩859,000 648.4 USD ₩47T 35.12B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩486,000 366.85 USD
-0.61
₩38T 28.87B USD ₩288K 217.42 USD ₩483,500 364.96 USD ₩512,000 386.48 USD ₩38T 28.87B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩964,000 727.66 USD
+2.88
₩35T 26.19B USD ₩99K 74.48 USD ₩961,000 725.4 USD ₩999,000 754.08 USD ₩35T 26.19B USD 0 ₩0 0 USD
kr Hanwha Ocean Co., Ltd. 042660.KS KR ₩107,200 80.92 USD
+1.13
₩33T 24.79B USD ₩1M 889.98 USD ₩106,800 80.62 USD ₩116,400 87.86 USD ₩33T 24.79B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩220,000 166.06 USD
-2
₩33T 24.71B USD ₩497K 375.26 USD ₩220,000 166.06 USD ₩236,000 178.14 USD ₩33T 24.71B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩3,291,000 2484.17 USD
-1.85
₩31T 23.13B USD ₩50K 37.61 USD ₩3,285,000 2479.64 USD ₩3,573,000 2697.03 USD ₩31T 23.13B USD 0 ₩0 0 USD
kr Doosan Corporation 000150.KS KR ₩1,528,000 1153.39 USD
-1.1
₩27T 20.63B USD ₩51K 38.37 USD ₩1,501,000 1133.01 USD ₩1,637,000 1235.67 USD ₩27T 20.63B USD 0 ₩0 0 USD
kr HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS KR ₩372,500 281.18 USD
+1.22
₩26T 19.88B USD ₩97K 73.14 USD ₩371,000 280.04 USD ₩381,000 287.59 USD ₩26T 19.88B USD 0 ₩0 0 USD
kr Samsung Heavy Industries Co., Ltd. 010140.KS KR ₩24,050 18.15 USD
-2.24
₩21T 15.51B USD ₩2M 1.8K USD ₩24,000 18.12 USD ₩25,250 19.06 USD ₩21T 15.51B USD 0 ₩0 0 USD
kr Hyundai Rotem Company 064350.KS KR ₩185,500 140.02 USD
-5.11
₩20T 15.28B USD ₩338K 254.79 USD ₩185,500 140.02 USD ₩200,500 151.34 USD ₩20T 15.28B USD 0 ₩0 0 USD
HMM Co.,Ltd HMM Co.,Ltd 011200.KS KR ₩18,990 14.33 USD
+0.26
₩18T 13.52B USD ₩573K 432.3 USD ₩18,980 14.33 USD ₩19,440 14.67 USD ₩18T 13.52B USD 0 ₩0 0 USD
kr LIG Defense&Aerospace Co., Ltd. 079550.KS KR ₩784,000 591.79 USD
-4.85
₩17T 12.93B USD ₩89K 67.13 USD ₩780,000 588.77 USD ₩839,000 633.31 USD ₩17T 12.93B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩213,500 161.16 USD
-1.61
₩17T 12.68B USD ₩6K 4.23 USD ₩213,000 160.78 USD ₩230,000 173.61 USD ₩17T 12.68B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩171,500 129.45 USD
-3.71
₩15T 11.51B USD ₩188K 141.8 USD ₩171,000 129.08 USD ₩182,700 137.91 USD ₩15T 11.51B USD 0 ₩0 0 USD
kr Hanwha Systems Co., Ltd. 272210.KS KR ₩80,100 60.46 USD
-3.03
₩15T 11.31B USD ₩374K 282.36 USD ₩79,800 60.24 USD ₩84,400 63.71 USD ₩15T 11.31B USD 0 ₩0 0 USD
kr Hyundai Glovis Co., Ltd. 086280.KS KR ₩190,100 143.49 USD
+0.53
₩14T 10.76B USD ₩111K 84.15 USD ₩189,600 143.12 USD ₩196,100 148.02 USD ₩14T 10.76B USD 0 ₩0 0 USD
kr Korea Aerospace Industries, Ltd. 047810.KS KR ₩145,700 109.98 USD
+1.82
₩14T 10.72B USD ₩315K 237.54 USD ₩142,500 107.56 USD ₩149,500 112.85 USD ₩14T 10.72B USD 0 ₩0 0 USD
kr EcoPro BM Co., Ltd. 247540.KQ KR ₩144,300 108.92 USD
-5.38
₩14T 10.66B USD ₩338K 255.38 USD ₩144,100 108.77 USD ₩156,200 117.91 USD ₩14T 10.66B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩112,800 85.15 USD
-1.66
₩13T 9.57B USD ₩525K 395.96 USD ₩112,600 84.99 USD ₩117,400 88.62 USD ₩13T 9.57B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd. Korean Airlines Co.,Ltd. 003490.KS KR ₩29,250 22.08 USD
+6.95
₩11T 8.15B USD ₩4M 2.68K USD ₩28,050 21.17 USD ₩29,550 22.31 USD ₩11T 8.15B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩360,500 272.12 USD
+1.98
₩10T 7.55B USD ₩143K 108.11 USD ₩358,500 270.61 USD ₩384,000 289.86 USD ₩10T 7.55B USD 0 ₩0 0 USD
kr Rainbow Robotics Co.,Ltd. 277810.KQ KR ₩513,000 387.23 USD
-0.39
₩10T 7.51B USD ₩51K 38.84 USD ₩508,000 383.46 USD ₩536,000 404.59 USD ₩10T 7.51B USD 0 ₩0 0 USD
kr Hanwha Corporation 000880.KS KR ₩109,100 82.35 USD
+5.11
₩10T 7.31B USD ₩120K 90.38 USD ₩105,800 79.86 USD ₩112,900 85.22 USD ₩10T 7.31B USD 0 ₩0 0 USD
kr Doosan Corporation 000155.KS KR ₩524,000 395.53 USD
+2.75
₩9T 7.07B USD ₩8K 6.09 USD ₩513,000 387.23 USD ₩538,000 406.1 USD ₩9T 7.07B USD 0 ₩0 0 USD
kr Hd Hyundai Mipo Co.,Ltd. 010620.KS KR ₩223,000 168.33 USD
0
₩9T 6.71B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.71B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩43,250 32.65 USD
-1.59
₩8T 6.4B USD ₩819K 618.33 USD ₩43,050 32.5 USD ₩45,400 34.27 USD ₩8T 6.4B USD 0 ₩0 0 USD
kr Posco International Corporation 047050.KS KR ₩48,450 36.57 USD
-4.06
₩8T 6.23B USD ₩303K 228.65 USD ₩48,350 36.5 USD ₩50,900 38.42 USD ₩8T 6.23B USD 0 ₩0 0 USD
kr Korean Airlines Co.,Ltd. 003495.KS KR ₩22,300 16.83 USD
+2.76
₩8T 6.22B USD ₩3K 2.11 USD ₩21,700 16.38 USD ₩22,750 17.17 USD ₩8T 6.22B USD 0 ₩0 0 USD
kr Doosan Corporation 000157.KS KR ₩442,500 334.02 USD
-3.82
₩7T 5.28B USD ₩1K 0.88 USD ₩432,500 326.47 USD ₩470,500 355.15 USD ₩7T 5.28B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078930.KS KR ₩64,900 48.99 USD
-1.81
₩6T 4.64B USD ₩192K 144.84 USD ₩64,900 48.99 USD ₩67,700 51.1 USD ₩6T 4.64B USD 0 ₩0 0 USD
kr Doosan Bobcat Inc. 241560.KS KR ₩61,100 46.12 USD
-0.97
₩6T 4.41B USD ₩160K 120.55 USD ₩61,000 46.05 USD ₩63,500 47.93 USD ₩6T 4.41B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000725.KS KR ₩51,200 38.65 USD
-0.78
₩6T 4.34B USD ₩3K 2.44 USD ₩51,100 38.57 USD ₩52,800 39.86 USD ₩6T 4.34B USD 0 ₩0 0 USD
kr HD Construction Equipment Co., Ltd. 267270.KS KR ₩117,400 88.62 USD
-1.43
₩6T 4.23B USD ₩245K 185.18 USD ₩117,400 88.62 USD ₩123,000 92.84 USD ₩6T 4.23B USD 0 ₩0 0 USD
kr CJ Corporation 001040.KS KR ₩158,800 119.87 USD
-1.61
₩5T 4.02B USD ₩77K 57.91 USD ₩158,700 119.79 USD ₩165,800 125.15 USD ₩5T 4.02B USD 0 ₩0 0 USD
kr CJ Corporation 00104K.KS KR ₩151,900 114.66 USD
-2.94
₩5T 3.84B USD ₩2K 1.82 USD ₩151,900 114.66 USD ₩158,200 119.42 USD ₩5T 3.84B USD 0 ₩0 0 USD
kr GS Holdings Corp. 078935.KS KR ₩50,700 38.27 USD
0
₩5T 3.62B USD ₩5K 3.44 USD ₩50,600 38.19 USD ₩52,600 39.7 USD ₩5T 3.62B USD 0 ₩0 0 USD
kr Doosan Fuel Cell Co., Ltd. 336260.KS KR ₩57,600 43.48 USD
+2.13
₩5T 3.43B USD ₩249K 187.81 USD ₩56,500 42.65 USD ₩60,800 45.89 USD ₩5T 3.43B USD 0 ₩0 0 USD
kr Hanwha Engine Co., Ltd. 082740.KS KR ₩50,500 38.12 USD
-2.13
₩4T 3.18B USD ₩371K 279.75 USD ₩50,500 38.12 USD ₩54,300 40.99 USD ₩4T 3.18B USD 0 ₩0 0 USD
kr KEPCO Engineering & Construction Company, Inc. 052690.KS KR ₩106,800 80.62 USD
-2.29
₩4T 3.07B USD ₩78K 58.95 USD ₩106,300 80.24 USD ₩112,300 84.77 USD ₩4T 3.07B USD 0 ₩0 0 USD
kr HPSP Co., Ltd. 403870.KQ KR ₩49,450 37.33 USD
-2.27
₩4T 3.03B USD ₩2M 1.85K USD ₩49,400 37.29 USD ₩54,000 40.76 USD ₩4T 3.03B USD 0 ₩0 0 USD
kr Iljin Electric Co.,Ltd 103590.KS KR ₩72,900 55.03 USD
-1.62
₩3T 2.62B USD ₩207K 156.06 USD ₩72,200 54.5 USD ₩76,500 57.75 USD ₩3T 2.62B USD 0 ₩0 0 USD
kr Hanwha Corporation 00088K.KS KR ₩35,850 27.06 USD
+4.67
₩3T 2.4B USD ₩46K 35.03 USD ₩34,900 26.34 USD ₩36,400 27.48 USD ₩3T 2.4B USD 0 ₩0 0 USD
kr Hyosung Corporation 004800.KS KR ₩169,600 128.02 USD
-5.62
₩3T 2.14B USD ₩15K 11.07 USD ₩169,400 127.87 USD ₩187,500 141.53 USD ₩3T 2.14B USD 0 ₩0 0 USD
kr HD Hyundai Infracore Co., Ltd. 042670.KS KR ₩13,800 10.42 USD
0
₩3T 1.97B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.97B USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 375500.KS KR ₩61,800 46.65 USD
-0.16
₩3T 1.94B USD ₩320K 241.43 USD ₩61,400 46.35 USD ₩63,800 48.16 USD ₩3T 1.94B USD 0 ₩0 0 USD
kr Hyundai Elevator Co., Ltd 017800.KS KR ₩71,000 53.59 USD
-1.39
₩3T 1.93B USD ₩99K 74.67 USD ₩71,000 53.59 USD ₩73,600 55.56 USD ₩3T 1.93B USD 0 ₩0 0 USD
kr Pan Ocean Co., Ltd. 028670.KS KR ₩4,755 3.59 USD
-0.94
₩3T 1.92B USD ₩1M 1.09K USD ₩4,690 3.54 USD ₩4,970 3.75 USD ₩3T 1.92B USD 0 ₩0 0 USD
kr S-1 Corporation 012750.KS KR ₩71,700 54.12 USD
0
₩2T 1.83B USD ₩38K 28.98 USD ₩71,400 53.9 USD ₩74,500 56.24 USD ₩2T 1.83B USD 0 ₩0 0 USD
kr CJ Corporation 001045.KS KR ₩69,200 52.23 USD
-0.43
₩2T 1.75B USD ₩3K 2.28 USD ₩69,100 52.16 USD ₩70,500 53.22 USD ₩2T 1.75B USD 0 ₩0 0 USD
kr Lotte Energy Materials Corporation 020150.KS KR ₩43,150 32.57 USD
-5.37
₩2T 1.71B USD ₩151K 114.15 USD ₩43,100 32.53 USD ₩47,450 35.82 USD ₩2T 1.71B USD 0 ₩0 0 USD
kr KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS KR ₩45,150 34.08 USD
0
₩2T 1.53B USD ₩83K 62.84 USD ₩44,800 33.82 USD ₩45,950 34.68 USD ₩2T 1.53B USD 0 ₩0 0 USD
kr HD-Hyundai Marine Engine Co., Ltd. 071970.KS KR ₩59,800 45.14 USD
-1.32
₩2T 1.53B USD ₩61K 45.72 USD ₩59,500 44.91 USD ₩62,600 47.25 USD ₩2T 1.53B USD 0 ₩0 0 USD
kr HJ Shipbuilding & Construction Co., Ltd. 097230.KS KR ₩20,650 15.59 USD
-0.72
₩2T 1.41B USD ₩389K 293.31 USD ₩20,500 15.47 USD ₩21,450 16.19 USD ₩2T 1.41B USD 0 ₩0 0 USD
kr Poongsan Corporation 103140.KS KR ₩66,800 50.42 USD
-2.62
₩2T 1.38B USD ₩62K 46.96 USD ₩66,600 50.27 USD ₩70,200 52.99 USD ₩2T 1.38B USD 0 ₩0 0 USD
kr CS Wind Corporation 112610.KS KR ₩41,750 31.51 USD
+0.36
₩2T 1.31B USD ₩462K 348.83 USD ₩41,350 31.21 USD ₩43,400 32.76 USD ₩2T 1.31B USD 0 ₩0 0 USD
kr Wonik Holdings Co., Ltd 030530.KQ KR ₩20,850 15.74 USD
-3.92
₩2T 1.2B USD ₩546K 411.98 USD ₩20,800 15.7 USD ₩22,900 17.29 USD ₩2T 1.2B USD 0 ₩0 0 USD
kr Asiana Airlines, Inc. 020560.KS KR ₩7,720 5.83 USD
+6.34
₩2T 1.2B USD ₩207K 156.52 USD ₩7,240 5.47 USD ₩7,800 5.89 USD ₩2T 1.2B USD 0 ₩0 0 USD
kr LS Eco Energy Ltd. 229640.KS KR ₩51,900 39.18 USD
-4.77
₩2T 1.19B USD ₩76K 57.34 USD ₩51,600 38.95 USD ₩56,700 42.8 USD ₩2T 1.19B USD 0 ₩0 0 USD
kr CJ Logistics Corporation 000120.KS KR ₩74,800 56.46 USD
+0.27
₩1T 1.13B USD ₩43K 32.74 USD ₩74,600 56.31 USD ₩77,200 58.27 USD ₩1T 1.13B USD 0 ₩0 0 USD
kr Taesung Co.,Ltd. 323280.KQ KR ₩42,750 32.27 USD
-7.67
₩1T 985.44M USD ₩256K 193.02 USD ₩42,400 32.01 USD ₩48,000 36.23 USD ₩1T 985.44M USD 0 ₩0 0 USD
kr LX International Corp. 001120.KS KR ₩34,850 26.31 USD
0
₩1T 946.17M USD ₩117K 88.4 USD ₩34,750 26.23 USD ₩35,850 27.06 USD ₩1T 946.17M USD 0 ₩0 0 USD
kr STX Engine Co.,Ltd. 077970.KS KR ₩29,400 22.19 USD
-0.34
₩1T 890.77M USD ₩191K 144.21 USD ₩29,250 22.08 USD ₩30,600 23.1 USD ₩1T 890.77M USD 0 ₩0 0 USD
kr IPARK Hyundai Development Company 294870.KS KR ₩18,160 13.71 USD
-4.62
₩1T 858.05M USD ₩108K 81.55 USD ₩18,155 13.7 USD ₩19,480 14.7 USD ₩1T 858.05M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008355.KS KR ₩8,650 6.53 USD
-3.78
₩1T 844.81M USD ₩2K 1.64 USD ₩8,650 6.53 USD ₩9,280 7 USD ₩1T 844.81M USD 0 ₩0 0 USD
kr ChinHung International, Inc. 002787.KS KR ₩7,050 5.32 USD
+2.03
₩1T 779.96M USD ₩11 0.01 USD ₩7,050 5.32 USD ₩7,200 5.43 USD ₩1T 779.96M USD 0 ₩0 0 USD
kr LOTTE rental co.,ltd. 089860.KS KR ₩27,550 20.8 USD
-0.36
₩1T 755.08M USD ₩19K 14.47 USD ₩27,400 20.68 USD ₩27,800 20.98 USD ₩1T 755.08M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd HDC HOLDINGS CO.,Ltd 012630.KS KR ₩19,570 14.77 USD
-0.15
₩969B 731.25M USD ₩77K 57.9 USD ₩19,540 14.75 USD ₩20,250 15.29 USD ₩969B 731.25M USD 0 ₩0 0 USD
kr DL E&C Co.,Ltd. 37550K.KS KR ₩21,700 16.38 USD
-0.46
₩903B 681.46M USD ₩2K 1.56 USD ₩21,700 16.38 USD ₩23,050 17.4 USD ₩903B 681.46M USD 0 ₩0 0 USD
kr Snt Dynamics Co.,Ltd. 003570.KS KR ₩35,750 26.99 USD
-3.49
₩891B 672.43M USD ₩44K 33.52 USD ₩34,500 26.04 USD ₩37,850 28.57 USD ₩891B 672.43M USD 0 ₩0 0 USD
kr Kyung Dong Navien Co., Ltd. 009450.KS KR ₩60,900 45.97 USD
-3.48
₩880B 664.39M USD ₩29K 21.53 USD ₩60,300 45.52 USD ₩64,000 48.31 USD ₩880B 664.39M USD 0 ₩0 0 USD
kr Philoptics Co., Ltd. 161580.KQ KR ₩36,800 27.78 USD
-2.52
₩863B 651.18M USD ₩113K 84.96 USD ₩36,800 27.78 USD ₩39,150 29.55 USD ₩863B 651.18M USD 0 ₩0 0 USD
kr Robostar Co., Ltd. 090360.KQ KR ₩87,900 66.35 USD
-4.25
₩857B 646.91M USD ₩170K 128.5 USD ₩87,400 65.97 USD ₩96,000 72.46 USD ₩857B 646.91M USD 0 ₩0 0 USD
kr People & Technology Inc. 137400.KQ KR ₩35,600 26.87 USD
-4.69
₩830B 626.25M USD ₩101K 76.24 USD ₩35,450 26.76 USD ₩38,400 28.99 USD ₩830B 626.25M USD 0 ₩0 0 USD
kr Sejin Heavy Industries Co., Ltd. 075580.KS KR ₩13,860 10.46 USD
-2.67
₩788B 594.76M USD ₩79K 59.77 USD ₩13,840 10.45 USD ₩14,530 10.97 USD ₩788B 594.76M USD 0 ₩0 0 USD
kr SNT Holdings Co., Ltd. 036530.KS KR ₩49,700 37.52 USD
+1.84
₩740B 558.83M USD ₩11K 8.15 USD ₩48,200 36.38 USD ₩50,800 38.35 USD ₩740B 558.83M USD 0 ₩0 0 USD
kr YEST Co., Ltd. 122640.KQ KR ₩35,900 27.1 USD
-4.27
₩739B 557.58M USD ₩477K 360.2 USD ₩35,200 26.57 USD ₩38,350 28.95 USD ₩739B 557.58M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩45,500 34.35 USD
-3.91
₩731B 551.66M USD ₩99K 75.08 USD ₩45,450 34.31 USD ₩49,050 37.02 USD ₩731B 551.66M USD 0 ₩0 0 USD
kr Sung Kwang Bend Co.,Ltd. 014620.KQ KR ₩26,500 20 USD
-6.35
₩704B 531.23M USD ₩90K 68.2 USD ₩26,500 20 USD ₩28,650 21.63 USD ₩704B 531.23M USD 0 ₩0 0 USD
kr YG-1 Co., Ltd. 019210.KQ KR ₩18,620 14.06 USD
-7.59
₩693B 522.76M USD ₩578K 435.93 USD ₩18,540 13.99 USD ₩20,650 15.59 USD ₩693B 522.76M USD 0 ₩0 0 USD
kr Creative & Innovative System Corporation 222080.KQ KR ₩8,900 6.72 USD
-3.37
₩692B 522.47M USD ₩621K 468.55 USD ₩8,880 6.7 USD ₩9,510 7.18 USD ₩692B 522.47M USD 0 ₩0 0 USD
kr Korea Electric Terminal Co., Ltd. 025540.KS KR ₩68,000 51.33 USD
+0.44
₩688B 519.19M USD ₩25K 19.03 USD ₩67,400 50.88 USD ₩69,500 52.46 USD ₩688B 519.19M USD 0 ₩0 0 USD
kr Kolon Corporation 002020.KS KR ₩48,500 36.61 USD
+1.04
₩682B 514.62M USD ₩32K 23.86 USD ₩48,200 36.38 USD ₩50,000 37.74 USD ₩682B 514.62M USD 0 ₩0 0 USD
kr Sebang Global Battery Co., Ltd. 004490.KS KR ₩50,900 38.42 USD
+0.79
₩680B 512.94M USD ₩35K 26.61 USD ₩50,600 38.19 USD ₩52,400 39.55 USD ₩680B 512.94M USD 0 ₩0 0 USD
kr SFA Engineering Corporation 056190.KQ KR ₩23,200 17.51 USD
-2.73
₩647B 488.57M USD ₩59K 44.5 USD ₩23,150 17.47 USD ₩24,600 18.57 USD ₩647B 488.57M USD 0 ₩0 0 USD
kr IS DongSeo Co., Ltd. 010780.KS KR ₩21,200 16 USD
+0.71
₩630B 475.67M USD ₩55K 41.14 USD ₩20,950 15.81 USD ₩22,200 16.76 USD ₩630B 475.67M USD 0 ₩0 0 USD
kr Ecopro HN Co., Ltd. 383310.KQ KR ₩27,800 20.98 USD
-0.89
₩583B 439.92M USD ₩181K 136.92 USD ₩27,550 20.8 USD ₩29,800 22.49 USD ₩583B 439.92M USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩26,550 20.04 USD
-5.35
₩582B 439.12M USD ₩85K 63.96 USD ₩26,300 19.85 USD ₩28,750 21.7 USD ₩582B 439.12M USD 0 ₩0 0 USD
kr SGC Energy Co.,Ltd. 005090.KS KR ₩40,300 30.42 USD
-7.46
₩581B 438.27M USD ₩60K 45.39 USD ₩40,300 30.42 USD ₩44,550 33.63 USD ₩581B 438.27M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency