Ülke: Güney Kore Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (211)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (5)
- KSE (206)
Endüstriyel Ürün ve Hizmetler (211)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $28,900 21.81 USD |
+2.12
|
$18.51T 13.97B USD | $5.19M 3.92K USD | $28,050 21.17 USD | $28,950 21.85 USD | $18.51T 13.97B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,960 11.29 USD |
-1.25
|
$12.78T 9.65B USD | $7.87M 5.94K USD | $14,640 11.05 USD | $15,150 11.44 USD | $12.78T 9.65B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $39,250 29.63 USD |
-7.21
|
$7.34T 5.54B USD | $3.96M 2.99K USD | $38,250 28.87 USD | $41,000 30.95 USD | $7.34T 5.54B USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $809,000 610.66 USD |
-2.18
|
$36.78T 27.76B USD | $281.1K 212.19 USD | $795,000 600.1 USD | $822,000 620.48 USD | $36.78T 27.76B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $402,000 303.44 USD |
+0.63
|
$35.69T 26.94B USD | $327.89K 247.5 USD | $385,000 290.61 USD | $403,500 304.58 USD | $35.69T 26.94B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $78,500 59.25 USD |
-12.09
|
$24.05T 18.16B USD | $10.28M 7.76K USD | $78,000 58.88 USD | $82,400 62.2 USD | $24.05T 18.16B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $89,000 67.18 USD |
+1.6
|
$19.51T 14.72B USD | $5.53K 4.17 USD | $87,600 66.12 USD | $89,000 67.18 USD | $19.51T 14.72B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $118,600 89.52 USD |
+0.85
|
$19.36T 14.62B USD | $102.16K 77.11 USD | $117,600 88.77 USD | $118,900 89.75 USD | $19.36T 14.62B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $269,500 203.43 USD |
+1.13
|
$19.06T 14.39B USD | $312.28K 235.72 USD | $262,000 197.77 USD | $275,000 207.58 USD | $19.06T 14.39B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $18,220 13.75 USD |
-2.36
|
$18.68T 14.1B USD | $1.83M 1.38K USD | $18,200 13.74 USD | $18,630 14.06 USD | $18.68T 14.1B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $108,700 82.05 USD |
-2.95
|
$11.86T 8.96B USD | $794.37K 599.62 USD | $107,000 80.77 USD | $110,800 83.64 USD | $11.86T 8.96B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $313,000 236.26 USD |
+5.03
|
$11.27T 8.5B USD | $350.09K 264.26 USD | $299,000 225.7 USD | $316,000 238.53 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $115,100 86.88 USD |
+2.31
|
$8.63T 6.52B USD | $121.48K 91.7 USD | $112,600 84.99 USD | $115,900 87.49 USD | $8.63T 6.52B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $49,350 37.25 USD |
+0.3
|
$8.41T 6.35B USD | $198.25K 149.64 USD | $48,500 36.61 USD | $49,450 37.33 USD | $8.41T 6.35B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $83,000 62.65 USD |
+1.59
|
$8.09T 6.11B USD | $597.86K 451.29 USD | $81,100 61.22 USD | $83,300 62.88 USD | $8.09T 6.11B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,850 15.74 USD |
+0.48
|
$7.7T 5.81B USD | $460.38K 347.51 USD | $20,750 15.66 USD | $20,950 15.81 USD | $7.7T 5.81B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,900 16.53 USD |
0
|
$7.66T 5.79B USD | $5.62K 4.24 USD | $21,700 16.38 USD | $22,350 16.87 USD | $7.66T 5.79B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $320,500 241.93 USD |
+0.63
|
$6.99T 5.27B USD | $131.08K 98.95 USD | $310,000 234 USD | $320,500 241.93 USD | $6.99T 5.27B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $166,400 125.6 USD |
-0.06
|
$6.64T 5.01B USD | $479.54K 361.97 USD | $161,100 121.6 USD | $169,700 128.1 USD | $6.64T 5.01B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $203,000 153.23 USD |
+8.32
|
$6.03T 4.55B USD | $575.71K 434.57 USD | $190,900 144.1 USD | $206,500 155.87 USD | $6.03T 4.55B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,850 16.49 USD |
0
|
$5.31T 4.01B USD | $569 0.43 USD | $21,700 16.38 USD | $22,500 16.98 USD | $5.31T 4.01B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $79,100 59.71 USD |
-1.25
|
$5.25T 3.96B USD | $52.24K 39.43 USD | $78,900 59.56 USD | $80,500 60.76 USD | $5.25T 3.96B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $175,600 132.55 USD |
+3.6
|
$5.04T 3.81B USD | $32.28K 24.37 USD | $169,500 127.94 USD | $176,500 133.23 USD | $5.04T 3.81B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $316,000 238.53 USD |
+3.44
|
$5.04T 3.8B USD | $171.66K 129.57 USD | $303,500 229.09 USD | $316,500 238.91 USD | $5.04T 3.8B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $519,000 391.76 USD |
+7.12
|
$4.83T 3.65B USD | $89.05K 67.22 USD | $487,000 367.61 USD | $522,000 394.02 USD | $4.83T 3.65B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $51,700 39.03 USD |
+2.38
|
$4.69T 3.54B USD | $3.84K 2.9 USD | $50,200 37.89 USD | $52,000 39.25 USD | $4.69T 3.54B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $48,300 36.46 USD |
+4.89
|
$4.62T 3.49B USD | $193.37K 145.96 USD | $46,250 34.91 USD | $48,350 36.5 USD | $4.62T 3.49B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $41,050 30.99 USD |
-0.24
|
$4.57T 3.45B USD | $522.73K 394.57 USD | $40,700 30.72 USD | $41,650 31.44 USD | $4.57T 3.45B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $20,600 15.55 USD |
-0.72
|
$3.8T 2.87B USD | $116.85K 88.2 USD | $19,580 14.78 USD | $20,750 15.66 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,450 30.53 USD |
-0.98
|
$3.79T 2.86B USD | $181 0.14 USD | $40,450 30.53 USD | $40,850 30.84 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $18,980 14.33 USD |
-0.78
|
$3.72T 2.81B USD | $692.85K 522.99 USD | $18,830 14.21 USD | $19,130 14.44 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $47,550 35.89 USD |
-3.35
|
$3.7T 2.79B USD | $485.35K 366.36 USD | $45,900 34.65 USD | $47,750 36.04 USD | $3.7T 2.79B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $37,200 28.08 USD |
+0.27
|
$3.61T 2.72B USD | $4.04K 3.05 USD | $37,000 27.93 USD | $37,400 28.23 USD | $3.61T 2.72B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $38,100 28.76 USD |
+0.26
|
$3.61T 2.72B USD | $88.76K 67 USD | $38,050 28.72 USD | $38,400 28.99 USD | $3.61T 2.72B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $131,600 99.34 USD |
+4.44
|
$3.6T 2.72B USD | $288.89K 218.06 USD | $127,000 95.86 USD | $132,700 100.17 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $70,400 53.14 USD |
+2.77
|
$3.42T 2.58B USD | $5.55K 4.19 USD | $67,900 51.25 USD | $70,600 53.29 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $99,900 75.41 USD |
+2.04
|
$3.4T 2.57B USD | $9.67K 7.3 USD | $97,800 73.82 USD | $100,300 75.71 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $125,500 94.73 USD |
+1.95
|
$3.4T 2.56B USD | $83.46K 63 USD | $122,900 92.77 USD | $126,900 95.79 USD | $3.4T 2.56B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $74,000 55.86 USD |
+2.78
|
$2.67T 2.02B USD | $151.21K 114.14 USD | $71,200 53.74 USD | $74,500 56.24 USD | $2.67T 2.02B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $66,700 50.35 USD |
+1.06
|
$2.54T 1.92B USD | $121.63K 91.81 USD | $65,500 49.44 USD | $67,400 50.88 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $26,950 20.34 USD |
-3.41
|
$2.25T 1.7B USD | $1.63M 1.23K USD | $25,650 19.36 USD | $27,400 20.68 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,870 8.96 USD |
+1.54
|
$2.2T 1.66B USD | $723.3K 545.97 USD | $11,780 8.89 USD | $12,030 9.08 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $63,200 47.71 USD |
+0.32
|
$2.14T 1.61B USD | $20.6K 15.55 USD | $63,000 47.55 USD | $64,200 48.46 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $43,500 32.84 USD |
+1.4
|
$1.96T 1.48B USD | $124.05K 93.64 USD | $43,150 32.57 USD | $44,000 33.21 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,500 7.17 USD |
+0.42
|
$1.96T 1.48B USD | $39.5K 29.82 USD | $9,410 7.1 USD | $9,550 7.21 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $249,500 188.33 USD |
0
|
$1.83T 1.39B USD | $19.66K 14.84 USD | $245,500 185.31 USD | $251,500 189.84 USD | $1.83T 1.39B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,320 2.51 USD |
-0.9
|
$1.77T 1.34B USD | $811.34K 612.43 USD | $3,305 2.49 USD | $3,360 2.54 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $17,600 13.29 USD |
-0.06
|
$1.69T 1.28B USD | $3.06K 2.31 USD | $17,470 13.19 USD | $17,650 13.32 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $42,425 32.02 USD |
-1.91
|
$1.66T 1.25B USD | $87.22K 65.83 USD | $42,350 31.97 USD | $43,350 32.72 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $82,500 62.27 USD |
-0.48
|
$1.65T 1.24B USD | $41.35K 31.21 USD | $82,200 62.05 USD | $83,000 62.65 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,300 6.27 USD |
+2.09
|
$1.6T 1.21B USD | $912.37K 688.69 USD | $8,070 6.09 USD | $8,420 6.36 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $38,550 29.1 USD |
+1.45
|
$1.6T 1.21B USD | $128.65K 97.11 USD | $37,950 28.65 USD | $39,000 29.44 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,800 18.72 USD |
+1.22
|
$1.59T 1.2B USD | $106.82K 80.63 USD | $24,000 18.12 USD | $24,900 18.8 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $57,300 43.25 USD |
+1.06
|
$1.57T 1.18B USD | $87.75K 66.24 USD | $56,200 42.42 USD | $57,400 43.33 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $17,830 13.46 USD |
-0.83
|
$1.51T 1.14B USD | $256.66K 193.74 USD | $17,680 13.35 USD | $18,080 13.65 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,510 2.65 USD |
+1.59
|
$1.44T 1.09B USD | $1.62M 1.22K USD | $3,430 2.59 USD | $3,580 2.7 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $37,050 27.97 USD |
-1.72
|
$1.26T 948.67M USD | $610.46K 460.8 USD | $36,150 27.29 USD | $38,250 28.87 USD | $1.26T 948.67M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $25,800 19.47 USD |
+8.63
|
$1.23T 928.51M USD | $1.14M 862.79 USD | $24,000 18.12 USD | $26,350 19.89 USD | $1.23T 928.51M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $23,450 17.7 USD |
+0.86
|
$1.23T 926.92M USD | $47.22K 35.64 USD | $23,050 17.4 USD | $23,750 17.93 USD | $1.23T 926.92M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $68,800 51.93 USD |
+2.69
|
$1.22T 917.23M USD | $94.62K 71.42 USD | $65,800 49.67 USD | $69,400 52.39 USD | $1.22T 917.23M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,590 4.97 USD |
+1.23
|
$1.13T 851.06M USD | $60.27K 45.49 USD | $6,470 4.88 USD | $6,590 4.97 USD | $1.13T 851.06M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,120 6.13 USD |
+0.25
|
$1.12T 842.81M USD | $1.61K 1.22 USD | $7,860 5.93 USD | $8,140 6.14 USD | $1.12T 842.81M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $183,500 138.51 USD |
+6.69
|
$1.08T 816.04M USD | $6.76K 5.1 USD | $172,100 129.91 USD | $184,200 139.04 USD | $1.08T 816.04M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,495 3.39 USD |
+0.56
|
$1.07T 810.8M USD | $6.43K 4.85 USD | $4,465 3.37 USD | $4,550 3.43 USD | $1.07T 810.8M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $15,480 11.68 USD |
+0.52
|
$1.07T 810.48M USD | $106.9K 80.69 USD | $15,450 11.66 USD | $15,660 11.82 USD | $1.07T 810.48M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $73,800 55.71 USD |
+1.37
|
$1.07T 805.13M USD | $31.89K 24.07 USD | $72,000 54.35 USD | $75,000 56.61 USD | $1.07T 805.13M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $29,350 22.15 USD |
+1.03
|
$1.06T 797.55M USD | $22.76K 17.18 USD | $29,100 21.97 USD | $29,400 22.19 USD | $1.06T 797.55M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,700 24.68 USD |
+2.83
|
$991.71B 748.58M USD | $129.45K 97.71 USD | $31,750 23.97 USD | $33,050 24.95 USD | $991.71B 748.58M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,450 18.46 USD |
-2.4
|
$981.62B 740.96M USD | $393.15K 296.76 USD | $23,500 17.74 USD | $24,550 18.53 USD | $981.62B 740.96M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $26,350 19.89 USD |
+0.57
|
$947.75B 715.4M USD | $65.71K 49.6 USD | $26,200 19.78 USD | $26,450 19.97 USD | $947.75B 715.4M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $69,900 52.76 USD |
+1.3
|
$920.66B 694.95M USD | $19.87K 15 USD | $68,900 52.01 USD | $70,200 52.99 USD | $920.66B 694.95M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $8,090 6.11 USD |
+29.86
|
$917.9B 692.86M USD | $41K 30.95 USD | $7,800 5.89 USD | $8,090 6.11 USD | $917.9B 692.86M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $3,095 2.34 USD |
+16.35
|
$910.14B 687.01M USD | $9.46M 7.14K USD | $2,660 2.01 USD | $3,455 2.61 USD | $910.14B 687.01M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $53,100 40.08 USD |
-0.56
|
$887.74B 670.1M USD | $15.4K 11.63 USD | $52,300 39.48 USD | $53,600 40.46 USD | $887.74B 670.1M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,270 3.22 USD |
-0.93
|
$828.07B 625.06M USD | $197.35K 148.96 USD | $4,250 3.21 USD | $4,320 3.26 USD | $828.07B 625.06M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $41,900 31.63 USD |
+0.6
|
$788.59B 595.26M USD | $16.54K 12.48 USD | $41,100 31.02 USD | $42,350 31.97 USD | $788.59B 595.26M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $35,350 26.68 USD |
+0.14
|
$785B 592.54M USD | $7.91K 5.97 USD | $35,000 26.42 USD | $35,650 26.91 USD | $785B 592.54M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $38,850 29.33 USD |
+5.86
|
$767.72B 579.5M USD | $284.35K 214.64 USD | $35,000 26.42 USD | $39,550 29.85 USD | $767.72B 579.5M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $32,450 24.49 USD |
-0.76
|
$726.68B 548.53M USD | $91.77K 69.27 USD | $31,400 23.7 USD | $32,700 24.68 USD | $726.68B 548.53M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $32,800 24.76 USD |
+0.92
|
$719.99B 543.48M USD | $21.12K 15.94 USD | $32,300 24.38 USD | $33,100 24.99 USD | $719.99B 543.48M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $19,590 14.79 USD |
-0.51
|
$709.78B 535.77M USD | $593 0.45 USD | $19,320 14.58 USD | $19,740 14.9 USD | $709.78B 535.77M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,500 49.44 USD |
+3.48
|
$675.63B 509.99M USD | $32K 24.15 USD | $63,900 48.23 USD | $65,600 49.52 USD | $675.63B 509.99M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,890 5.96 USD |
-2.71
|
$656.99B 495.92M USD | $1.28M 968.17 USD | $7,180 5.42 USD | $7,950 6 USD | $656.99B 495.92M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,770 5.11 USD |
0
|
$545.47B 411.74M USD | $74.45K 56.2 USD | $6,680 5.04 USD | $6,800 5.13 USD | $545.47B 411.74M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $18,170 13.72 USD |
-2.21
|
$540.1B 407.69M USD | $23.41K 17.67 USD | $18,130 13.69 USD | $18,600 14.04 USD | $540.1B 407.69M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $32,350 24.42 USD |
+0.78
|
$515.77B 389.32M USD | $24.87K 18.78 USD | $32,050 24.19 USD | $32,550 24.57 USD | $515.77B 389.32M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $8,830 6.67 USD |
-0.56
|
$501.98B 378.91M USD | $340.82K 257.26 USD | $8,510 6.42 USD | $9,020 6.81 USD | $501.98B 378.91M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,549 1.17 USD |
-0.32
|
$497.55B 375.57M USD | $663.49K 500.83 USD | $1,545 1.17 USD | $1,555 1.17 USD | $497.55B 375.57M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $61,900 46.72 USD |
+0.32
|
$478.95B 361.53M USD | $11.57K 8.73 USD | $61,600 46.5 USD | $62,400 47.1 USD | $478.95B 361.53M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $61,000 46.05 USD |
-0.49
|
$475.07B 358.6M USD | $1.4K 1.05 USD | $61,000 46.05 USD | $61,500 46.42 USD | $475.07B 358.6M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $32,750 24.72 USD |
-1.36
|
$473.56B 357.46M USD | $8.52K 6.43 USD | $32,550 24.57 USD | $33,450 25.25 USD | $473.56B 357.46M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,170 1.64 USD |
+0.46
|
$466.93B 352.45M USD | $232.64K 175.61 USD | $2,125 1.6 USD | $2,175 1.64 USD | $466.93B 352.45M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $48,050 36.27 USD |
+1.05
|
$464.47B 350.6M USD | $8.12K 6.13 USD | $47,200 35.63 USD | $48,050 36.27 USD | $464.47B 350.6M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $30,650 23.14 USD |
+0.16
|
$460.39B 347.52M USD | $63 0.05 USD | $30,550 23.06 USD | $30,750 23.21 USD | $460.39B 347.52M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,880 6.7 USD |
+1.02
|
$457.62B 345.43M USD | $57.89K 43.69 USD | $8,760 6.61 USD | $8,920 6.73 USD | $457.62B 345.43M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,585 1.2 USD |
+0.44
|
$380.82B 287.46M USD | $372.23K 280.97 USD | $1,578 1.19 USD | $1,590 1.2 USD | $380.82B 287.46M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $42,750 32.27 USD |
+5.3
|
$368.62B 278.25M USD | $16.92K 12.77 USD | $40,700 30.72 USD | $42,850 32.34 USD | $368.62B 278.25M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,100 17.44 USD |
-0.43
|
$332.81B 251.21M USD | $7.67K 5.79 USD | $23,000 17.36 USD | $23,250 17.55 USD | $332.81B 251.21M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}