Ülke: Güney Kore Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (365)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (168)
- KSE (197)
Endüstriyel Ürün ve Hizmetler (365)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (11)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (36)
- Mühendislik ve İnşaat (57)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (66)
- Metal Üretimi (18)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (4)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,590 14.79 USD |
+0.56
|
₩8T 6.08B USD | ₩6M 4.4K USD | ₩19,500 14.72 USD | ₩20,600 15.55 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩33,150 25.02 USD |
-2.93
|
₩6T 4.65B USD | ₩2M 1.31K USD | ₩33,050 24.95 USD | ₩35,350 26.68 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩10,350 7.81 USD |
+8.6
|
₩2T 1.68B USD | ₩14M 10.67K USD | ₩9,820 7.41 USD | ₩10,760 8.12 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,890 7.47 USD |
-11.53
|
₩776B 585.39M USD | ₩5M 3.56K USD | ₩9,840 7.43 USD | ₩11,800 8.91 USD | ₩776B 585.39M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,872 1.41 USD |
-0.48
|
₩604B 456.06M USD | ₩932K 703.4 USD | ₩1,860 1.4 USD | ₩1,923 1.45 USD | ₩604B 456.06M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,667 1.26 USD |
-3.59
|
₩401B 302.53M USD | ₩1M 1.04K USD | ₩1,660 1.25 USD | ₩1,738 1.31 USD | ₩401B 302.53M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,011 0.76 USD |
-3.81
|
₩131B 98.74M USD | ₩2M 1.32K USD | ₩1,007 0.76 USD | ₩1,089 0.82 USD | ₩131B 98.74M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩533,000 402.33 USD |
+10.72
|
₩87T 65.83B USD | ₩747K 564.23 USD | ₩522,000 394.02 USD | ₩563,000 424.97 USD | ₩87T 65.83B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩592,000 446.86 USD |
+0.85
|
₩62T 46.89B USD | ₩154K 116.03 USD | ₩584,000 440.82 USD | ₩617,000 465.73 USD | ₩62T 46.89B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩88,200 66.58 USD |
-2.65
|
₩56T 42.55B USD | ₩2M 1.43K USD | ₩88,100 66.5 USD | ₩93,200 70.35 USD | ₩56T 42.55B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,077,000 812.96 USD |
-1.55
|
₩55T 41.83B USD | ₩126K 95.18 USD | ₩1,057,000 797.86 USD | ₩1,112,000 839.38 USD | ₩55T 41.83B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩294,500 222.3 USD |
+6.67
|
₩48T 36.38B USD | ₩26K 19.26 USD | ₩285,000 215.13 USD | ₩310,500 234.38 USD | ₩48T 36.38B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩849,000 640.86 USD |
+19.21
|
₩46T 34.95B USD | ₩594K 448.75 USD | ₩772,000 582.73 USD | ₩855,000 645.39 USD | ₩46T 34.95B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩487,500 367.98 USD |
-0.31
|
₩38T 28.96B USD | ₩277K 209.43 USD | ₩484,500 365.72 USD | ₩512,000 386.48 USD | ₩38T 28.96B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩970,000 732.19 USD |
+3.52
|
₩35T 26.35B USD | ₩94K 71.12 USD | ₩961,000 725.4 USD | ₩999,000 754.08 USD | ₩35T 26.35B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩107,200 80.92 USD |
+1.13
|
₩33T 24.79B USD | ₩1M 889.98 USD | ₩106,800 80.62 USD | ₩116,400 87.86 USD | ₩33T 24.79B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩220,000 166.06 USD |
-2
|
₩33T 24.71B USD | ₩497K 375.26 USD | ₩220,000 166.06 USD | ₩236,000 178.14 USD | ₩33T 24.71B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,299,000 2490.21 USD |
-1.61
|
₩31T 23.19B USD | ₩48K 35.86 USD | ₩3,292,000 2484.92 USD | ₩3,573,000 2697.03 USD | ₩31T 23.19B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,531,000 1155.65 USD |
-0.91
|
₩27T 20.67B USD | ₩49K 36.76 USD | ₩1,501,000 1133.01 USD | ₩1,637,000 1235.67 USD | ₩27T 20.67B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩375,000 283.06 USD |
+1.9
|
₩27T 20.02B USD | ₩93K 70.15 USD | ₩371,000 280.04 USD | ₩381,000 287.59 USD | ₩27T 20.02B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩24,050 18.15 USD |
-2.24
|
₩21T 15.51B USD | ₩2M 1.8K USD | ₩24,000 18.12 USD | ₩25,250 19.06 USD | ₩21T 15.51B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩186,400 140.7 USD |
-4.65
|
₩20T 15.36B USD | ₩324K 244.43 USD | ₩185,600 140.1 USD | ₩200,500 151.34 USD | ₩20T 15.36B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,990 14.33 USD |
+0.26
|
₩18T 13.52B USD | ₩573K 432.3 USD | ₩18,980 14.33 USD | ₩19,440 14.67 USD | ₩18T 13.52B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩787,000 594.06 USD |
-4.49
|
₩17T 12.98B USD | ₩87K 65.32 USD | ₩780,000 588.77 USD | ₩839,000 633.31 USD | ₩17T 12.98B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩213,500 161.16 USD |
-1.61
|
₩17T 12.68B USD | ₩5K 4.06 USD | ₩213,500 161.16 USD | ₩230,000 173.61 USD | ₩17T 12.68B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩172,000 129.83 USD |
-3.43
|
₩15T 11.55B USD | ₩175K 132.17 USD | ₩171,900 129.76 USD | ₩182,700 137.91 USD | ₩15T 11.55B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩80,100 60.46 USD |
-3.03
|
₩15T 11.31B USD | ₩374K 282.36 USD | ₩79,800 60.24 USD | ₩84,400 63.71 USD | ₩15T 11.31B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩190,100 143.49 USD |
+0.53
|
₩14T 10.76B USD | ₩107K 80.86 USD | ₩189,800 143.27 USD | ₩196,100 148.02 USD | ₩14T 10.76B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩146,000 110.21 USD |
+2.03
|
₩14T 10.74B USD | ₩305K 230.41 USD | ₩142,500 107.56 USD | ₩149,500 112.85 USD | ₩14T 10.74B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩144,300 108.92 USD |
-5.38
|
₩14T 10.66B USD | ₩338K 255.38 USD | ₩144,100 108.77 USD | ₩156,200 117.91 USD | ₩14T 10.66B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩112,800 85.15 USD |
-1.66
|
₩13T 9.57B USD | ₩525K 395.96 USD | ₩112,600 84.99 USD | ₩117,400 88.62 USD | ₩13T 9.57B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,250 22.08 USD |
+6.95
|
₩11T 8.15B USD | ₩4M 2.68K USD | ₩28,050 21.17 USD | ₩29,550 22.31 USD | ₩11T 8.15B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩361,500 272.87 USD |
+2.27
|
₩10T 7.57B USD | ₩138K 104.47 USD | ₩359,000 270.99 USD | ₩384,000 289.86 USD | ₩10T 7.57B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩513,000 387.23 USD |
-0.39
|
₩10T 7.51B USD | ₩49K 37.09 USD | ₩508,000 383.46 USD | ₩536,000 404.59 USD | ₩10T 7.51B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩109,600 82.73 USD |
+5.59
|
₩10T 7.35B USD | ₩117K 88.42 USD | ₩105,800 79.86 USD | ₩112,900 85.22 USD | ₩10T 7.35B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩521,000 393.27 USD |
+2.16
|
₩9T 7.03B USD | ₩8K 5.77 USD | ₩513,000 387.23 USD | ₩538,000 406.1 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩43,250 32.65 USD |
-1.59
|
₩8T 6.4B USD | ₩819K 618.33 USD | ₩43,050 32.5 USD | ₩45,400 34.27 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩48,550 36.65 USD |
-3.86
|
₩8T 6.25B USD | ₩286K 215.94 USD | ₩48,550 36.65 USD | ₩50,900 38.42 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,350 16.87 USD |
+3
|
₩8T 6.23B USD | ₩3K 2.09 USD | ₩21,700 16.38 USD | ₩22,750 17.17 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩443,500 334.77 USD |
-3.56
|
₩7T 5.29B USD | ₩1K 0.76 USD | ₩432,500 326.47 USD | ₩470,500 355.15 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩65,400 49.37 USD |
-1.06
|
₩6T 4.67B USD | ₩173K 130.57 USD | ₩64,900 48.99 USD | ₩67,700 51.1 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩61,500 46.42 USD |
-0.32
|
₩6T 4.44B USD | ₩153K 115.34 USD | ₩61,000 46.05 USD | ₩63,500 47.93 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩51,300 38.72 USD |
-0.58
|
₩6T 4.35B USD | ₩3K 2.34 USD | ₩51,100 38.57 USD | ₩52,800 39.86 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩117,900 89 USD |
-1.01
|
₩6T 4.25B USD | ₩226K 170.83 USD | ₩117,500 88.69 USD | ₩123,000 92.84 USD | ₩6T 4.25B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩159,200 120.17 USD |
-1.36
|
₩5T 4.03B USD | ₩73K 55.36 USD | ₩158,800 119.87 USD | ₩165,800 125.15 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩152,700 115.26 USD |
-2.43
|
₩5T 3.86B USD | ₩2K 1.54 USD | ₩152,700 115.26 USD | ₩158,200 119.42 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩50,700 38.27 USD |
0
|
₩5T 3.62B USD | ₩4K 3.29 USD | ₩50,600 38.19 USD | ₩52,600 39.7 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩57,600 43.48 USD |
+2.13
|
₩5T 3.43B USD | ₩249K 187.81 USD | ₩56,500 42.65 USD | ₩60,800 45.89 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩50,500 38.12 USD |
-2.13
|
₩4T 3.18B USD | ₩371K 279.75 USD | ₩50,500 38.12 USD | ₩54,300 40.99 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩106,800 80.62 USD |
-2.29
|
₩4T 3.07B USD | ₩74K 55.5 USD | ₩106,700 80.54 USD | ₩112,300 84.77 USD | ₩4T 3.07B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩49,450 37.33 USD |
-2.27
|
₩4T 3.03B USD | ₩2M 1.85K USD | ₩49,400 37.29 USD | ₩54,000 40.76 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩73,050 55.14 USD |
-1.42
|
₩3T 2.63B USD | ₩194K 146.25 USD | ₩72,200 54.5 USD | ₩76,500 57.75 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩35,850 27.06 USD |
+4.67
|
₩3T 2.4B USD | ₩46K 35.03 USD | ₩34,900 26.34 USD | ₩36,400 27.48 USD | ₩3T 2.4B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩170,500 128.7 USD |
-5.12
|
₩3T 2.15B USD | ₩13K 9.97 USD | ₩169,800 128.17 USD | ₩187,500 141.53 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩71,700 54.12 USD |
-0.42
|
₩3T 1.95B USD | ₩90K 68.01 USD | ₩71,600 54.05 USD | ₩73,600 55.56 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩61,800 46.65 USD |
-0.16
|
₩3T 1.94B USD | ₩320K 241.43 USD | ₩61,400 46.35 USD | ₩63,800 48.16 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,755 3.59 USD |
-0.94
|
₩3T 1.92B USD | ₩1M 1.09K USD | ₩4,690 3.54 USD | ₩4,970 3.75 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩71,700 54.12 USD |
0
|
₩2T 1.83B USD | ₩37K 27.62 USD | ₩71,400 53.9 USD | ₩74,500 56.24 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩69,200 52.23 USD |
-0.43
|
₩2T 1.75B USD | ₩3K 2.27 USD | ₩69,100 52.16 USD | ₩70,500 53.22 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩43,500 32.84 USD |
-4.6
|
₩2T 1.72B USD | ₩139K 105.19 USD | ₩43,500 32.84 USD | ₩47,450 35.82 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩60,100 45.37 USD |
-0.82
|
₩2T 1.54B USD | ₩58K 43.58 USD | ₩59,500 44.91 USD | ₩62,600 47.25 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩45,050 34.01 USD |
-0.22
|
₩2T 1.53B USD | ₩74K 55.65 USD | ₩44,800 33.82 USD | ₩45,950 34.68 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩20,650 15.59 USD |
-0.72
|
₩2T 1.41B USD | ₩389K 293.31 USD | ₩20,500 15.47 USD | ₩21,450 16.19 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩66,800 50.42 USD |
-2.62
|
₩2T 1.38B USD | ₩60K 45.48 USD | ₩66,700 50.35 USD | ₩70,200 52.99 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩42,400 32.01 USD |
+1.92
|
₩2T 1.33B USD | ₩432K 326.02 USD | ₩41,350 31.21 USD | ₩43,400 32.76 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩20,850 15.74 USD |
-3.92
|
₩2T 1.2B USD | ₩546K 411.98 USD | ₩20,800 15.7 USD | ₩22,900 17.29 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,730 5.83 USD |
+6.5
|
₩2T 1.2B USD | ₩203K 153.38 USD | ₩7,240 5.47 USD | ₩7,800 5.89 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩52,100 39.33 USD |
-4.41
|
₩2T 1.19B USD | ₩73K 55.07 USD | ₩51,600 38.95 USD | ₩56,700 42.8 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩74,800 56.46 USD |
+0.27
|
₩1T 1.13B USD | ₩42K 31.69 USD | ₩74,600 56.31 USD | ₩77,200 58.27 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩42,600 32.16 USD |
-8
|
₩1T 981.98M USD | ₩245K 185.01 USD | ₩42,400 32.01 USD | ₩48,000 36.23 USD | ₩1T 981.98M USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩35,050 26.46 USD |
+0.57
|
₩1T 951.6M USD | ₩109K 82 USD | ₩34,750 26.23 USD | ₩35,850 27.06 USD | ₩1T 951.6M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩29,400 22.19 USD |
-0.34
|
₩1T 890.77M USD | ₩183K 138.32 USD | ₩29,250 22.08 USD | ₩30,600 23.1 USD | ₩1T 890.77M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,270 13.79 USD |
-4.04
|
₩1T 863.25M USD | ₩98K 73.77 USD | ₩18,260 13.78 USD | ₩19,480 14.7 USD | ₩1T 863.25M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,690 6.56 USD |
-3.34
|
₩1T 848.72M USD | ₩2K 1.89 USD | ₩8,690 6.56 USD | ₩9,280 7 USD | ₩1T 848.72M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,070 5.34 USD |
+2.32
|
₩1T 782.18M USD | ₩9 0.01 USD | ₩7,070 5.34 USD | ₩7,200 5.43 USD | ₩1T 782.18M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩27,550 20.8 USD |
-0.36
|
₩1T 755.08M USD | ₩19K 14.47 USD | ₩27,400 20.68 USD | ₩27,800 20.98 USD | ₩1T 755.08M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,610 14.8 USD |
+0.05
|
₩971B 732.74M USD | ₩74K 55.78 USD | ₩19,540 14.75 USD | ₩20,250 15.29 USD | ₩971B 732.74M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,800 16.46 USD |
0
|
₩907B 684.6M USD | ₩2K 1.53 USD | ₩21,750 16.42 USD | ₩23,050 17.4 USD | ₩907B 684.6M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩35,950 27.14 USD |
-2.96
|
₩896B 676.19M USD | ₩42K 31.87 USD | ₩34,500 26.04 USD | ₩37,850 28.57 USD | ₩896B 676.19M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩61,100 46.12 USD |
-3.16
|
₩883B 666.58M USD | ₩27K 20.48 USD | ₩60,300 45.52 USD | ₩64,000 48.31 USD | ₩883B 666.58M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩37,100 28 USD |
-1.72
|
₩870B 656.49M USD | ₩99K 74.82 USD | ₩37,050 27.97 USD | ₩39,150 29.55 USD | ₩870B 656.49M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩88,100 66.5 USD |
-4.03
|
₩859B 648.39M USD | ₩165K 124.42 USD | ₩87,500 66.05 USD | ₩96,000 72.46 USD | ₩859B 648.39M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩35,550 26.83 USD |
-4.83
|
₩828B 625.37M USD | ₩96K 72.55 USD | ₩35,450 26.76 USD | ₩38,400 28.99 USD | ₩828B 625.37M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩13,920 10.51 USD |
-2.25
|
₩791B 597.34M USD | ₩77K 58 USD | ₩13,860 10.46 USD | ₩14,530 10.97 USD | ₩791B 597.34M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩50,000 37.74 USD |
+2.46
|
₩745B 562.2M USD | ₩11K 8.05 USD | ₩48,200 36.38 USD | ₩50,800 38.35 USD | ₩745B 562.2M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩35,850 27.06 USD |
-4.41
|
₩738B 556.81M USD | ₩458K 345.64 USD | ₩35,200 26.57 USD | ₩38,350 28.95 USD | ₩738B 556.81M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩45,750 34.53 USD |
-3.38
|
₩735B 554.7M USD | ₩94K 71.19 USD | ₩45,600 34.42 USD | ₩49,050 37.02 USD | ₩735B 554.7M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,600 20.08 USD |
-6.01
|
₩706B 533.24M USD | ₩86K 64.63 USD | ₩26,600 20.08 USD | ₩28,650 21.63 USD | ₩706B 533.24M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩18,620 14.06 USD |
-7.59
|
₩693B 522.76M USD | ₩578K 435.93 USD | ₩18,540 13.99 USD | ₩20,650 15.59 USD | ₩693B 522.76M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩8,900 6.72 USD |
-3.37
|
₩692B 522.47M USD | ₩621K 468.55 USD | ₩8,880 6.7 USD | ₩9,510 7.18 USD | ₩692B 522.47M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩48,700 36.76 USD |
+1.46
|
₩685B 516.74M USD | ₩31K 23.03 USD | ₩48,200 36.38 USD | ₩50,000 37.74 USD | ₩685B 516.74M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩67,600 51.03 USD |
-0.15
|
₩684B 516.14M USD | ₩23K 17.67 USD | ₩67,400 50.88 USD | ₩69,500 52.46 USD | ₩684B 516.14M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩51,100 38.57 USD |
+1.19
|
₩682B 514.96M USD | ₩33K 25.17 USD | ₩50,600 38.19 USD | ₩52,400 39.55 USD | ₩682B 514.96M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,350 17.63 USD |
-2.1
|
₩651B 491.73M USD | ₩55K 41.36 USD | ₩23,250 17.55 USD | ₩24,600 18.57 USD | ₩651B 491.73M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩21,350 16.12 USD |
+1.43
|
₩635B 479.04M USD | ₩45K 33.98 USD | ₩20,950 15.81 USD | ₩22,200 16.76 USD | ₩635B 479.04M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩27,850 21.02 USD |
-0.71
|
₩584B 440.72M USD | ₩176K 133.22 USD | ₩27,550 20.8 USD | ₩29,800 22.49 USD | ₩584B 440.72M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩40,450 30.53 USD |
-7.11
|
₩583B 439.9M USD | ₩58K 44.11 USD | ₩40,350 30.46 USD | ₩44,550 33.63 USD | ₩583B 439.9M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩26,500 20 USD |
-5.53
|
₩581B 438.29M USD | ₩82K 61.55 USD | ₩26,300 19.85 USD | ₩28,750 21.7 USD | ₩581B 438.29M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}