Ülke: Güney Kore Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (216)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1976)
- Arjantin (30)
- Avustralya (163)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1282)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1958)
- Yunanistan (32)
- Hong Kong (476)
- Macaristan (4)
- Hindistan (673)
- Endonezya (143)
- İrlanda (4)
- İsrail (75)
- İtalya (80)
- Japonya (996)
- Malezya (261)
- Meksika (87)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (216)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (356)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (10)
- KSE (206)
Endüstriyel Ürün ve Hizmetler (216)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (34)
- Mühendislik ve İnşaat (46)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (23)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (21)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $88,700 66.95 USD |
-1.11
|
$56.81T 42.88B USD | $5.18M 3.91K USD | $88,200 66.58 USD | $91,200 68.84 USD | $56.81T 42.88B USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $28,100 21.21 USD |
-3.27
|
$2.54T 1.92B USD | $3.15M 2.37K USD | $27,800 20.98 USD | $29,200 22.04 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,740 1.31 USD |
+0.52
|
$418.06B 315.57M USD | $2.86M 2.16K USD | $1,725 1.3 USD | $1,779 1.34 USD | $418.06B 315.57M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $1,529 1.15 USD |
-1.99
|
$106.26B 80.21M USD | $5.38M 4.06K USD | $1,502 1.13 USD | $1,635 1.23 USD | $106.26B 80.21M USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $600,000 452.9 USD |
+1.01
|
$53.26T 40.21B USD | $130.97K 98.86 USD | $584,000 440.82 USD | $612,000 461.96 USD | $53.26T 40.21B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $979,000 738.99 USD |
-1.51
|
$50.37T 38.02B USD | $123.05K 92.88 USD | $976,000 736.72 USD | $1,007,000 760.12 USD | $50.37T 38.02B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $137,600 103.87 USD |
-2.41
|
$42.16T 31.82B USD | $3.87M 2.92K USD | $133,700 100.92 USD | $141,600 106.88 USD | $42.16T 31.82B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $226,000 170.59 USD |
-0.44
|
$36.86T 27.82B USD | $324.73K 245.12 USD | $223,000 168.33 USD | $227,500 171.73 USD | $36.86T 27.82B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $142,400 107.49 USD |
+0.07
|
$36.86T 27.82B USD | $7.47K 5.64 USD | $140,900 106.36 USD | $143,600 108.39 USD | $36.86T 27.82B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $474,000 357.79 USD |
+2.71
|
$33.52T 25.3B USD | $305.51K 230.61 USD | $453,000 341.94 USD | $484,000 365.34 USD | $33.52T 25.3B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $870,000 656.71 USD |
-1.69
|
$31.31T 23.64B USD | $184.72K 139.43 USD | $870,000 656.71 USD | $909,000 686.15 USD | $31.31T 23.64B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $29,550 22.31 USD |
-2.48
|
$25.24T 19.05B USD | $6.59M 4.97K USD | $29,150 22 USD | $30,050 22.68 USD | $25.24T 19.05B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $230,500 173.99 USD |
-0.43
|
$25.16T 18.99B USD | $446.24K 336.83 USD | $226,500 170.97 USD | $238,000 179.65 USD | $25.16T 18.99B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $20,550 15.51 USD |
-0.96
|
$21.06T 15.9B USD | $1.57M 1.19K USD | $20,450 15.44 USD | $20,850 15.74 USD | $21.06T 15.9B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $2,135,000 1611.58 USD |
+1.67
|
$19.88T 15.01B USD | $46.71K 35.26 USD | $2,102,000 1586.67 USD | $2,179,000 1644.79 USD | $19.88T 15.01B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $508,000 383.46 USD |
-2.68
|
$15.04T 11.36B USD | $33.06K 24.95 USD | $499,500 377.04 USD | $518,000 391.01 USD | $15.04T 11.36B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $949,000 716.34 USD |
-0.11
|
$15.04T 11.36B USD | $94.05K 71 USD | $918,000 692.94 USD | $956,000 721.62 USD | $15.04T 11.36B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $188,800 142.51 USD |
+10.41
|
$14.16T 10.69B USD | $778.09K 587.33 USD | $174,400 131.64 USD | $194,900 147.12 USD | $14.16T 10.69B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $435,000 328.35 USD |
-1.02
|
$12.92T 9.75B USD | $247.41K 186.75 USD | $431,000 325.33 USD | $454,000 342.7 USD | $12.92T 9.75B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $519,000 391.76 USD |
+1.17
|
$11.34T 8.56B USD | $131.31K 99.11 USD | $511,000 385.72 USD | $534,000 403.08 USD | $11.34T 8.56B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $59,900 45.21 USD |
-4.92
|
$11.2T 8.45B USD | $3.36M 2.54K USD | $58,700 44.31 USD | $62,800 47.4 USD | $11.2T 8.45B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $103,400 78.05 USD |
-1.99
|
$10.08T 7.61B USD | $502.6K 379.38 USD | $102,500 77.37 USD | $105,400 79.56 USD | $10.08T 7.61B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $241,500 182.29 USD |
+1.47
|
$9.63T 7.27B USD | $305.61K 230.68 USD | $233,000 175.88 USD | $246,000 185.69 USD | $9.63T 7.27B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $55,000 41.52 USD |
-1.96
|
$9.37T 7.08B USD | $476.34K 359.56 USD | $54,800 41.37 USD | $56,300 42.5 USD | $9.37T 7.08B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $22,950 17.32 USD |
-1.5
|
$8.16T 6.16B USD | $5.92K 4.47 USD | $22,850 17.25 USD | $23,550 17.78 USD | $8.16T 6.16B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,150 16.72 USD |
-1.56
|
$8.16T 6.16B USD | $1.6M 1.21K USD | $22,100 16.68 USD | $22,350 16.87 USD | $8.16T 6.16B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $56,600 42.72 USD |
0
|
$7.83T 5.91B USD | $10.1K 7.62 USD | $55,000 41.52 USD | $58,500 44.16 USD | $7.83T 5.91B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $70,300 53.07 USD |
+2.03
|
$7.83T 5.91B USD | $2.79M 2.1K USD | $67,200 50.73 USD | $72,100 54.42 USD | $7.83T 5.91B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $40,150 30.31 USD |
-2.9
|
$7.42T 5.6B USD | $45.42K 34.28 USD | $39,950 30.16 USD | $41,400 31.25 USD | $7.42T 5.6B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $95,600 72.16 USD |
-2.65
|
$7.42T 5.6B USD | $281.42K 212.43 USD | $94,900 71.63 USD | $97,900 73.9 USD | $7.42T 5.6B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $42,250 31.89 USD |
0
|
$7.25T 5.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.25T 5.47B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $104,700 79.03 USD |
-8.56
|
$6.94T 5.24B USD | $150.82K 113.85 USD | $104,600 78.96 USD | $115,400 87.11 USD | $6.94T 5.24B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $34,400 25.97 USD |
-6.27
|
$6.94T 5.24B USD | $16.4K 12.38 USD | $34,250 25.85 USD | $37,950 28.65 USD | $6.94T 5.24B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $60,300 45.52 USD |
-4.44
|
$5.77T 4.36B USD | $642.08K 484.67 USD | $59,900 45.21 USD | $63,700 48.08 USD | $5.77T 4.36B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $209,000 157.76 USD |
-3.91
|
$5.72T 4.31B USD | $541.63K 408.84 USD | $206,000 155.5 USD | $216,500 163.42 USD | $5.72T 4.31B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $25,950 19.59 USD |
-5.29
|
$5.09T 3.84B USD | $1.89M 1.43K USD | $25,750 19.44 USD | $27,550 20.8 USD | $5.09T 3.84B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $91,400 68.99 USD |
-0.11
|
$4.62T 3.49B USD | $3.34K 2.52 USD | $90,600 68.39 USD | $93,800 70.8 USD | $4.62T 3.49B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $170,700 128.85 USD |
+0.77
|
$4.62T 3.49B USD | $104.33K 78.75 USD | $169,600 128.02 USD | $172,900 130.51 USD | $4.62T 3.49B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $148,600 112.17 USD |
+1.78
|
$4.62T 3.49B USD | $7.03K 5.3 USD | $145,100 109.53 USD | $148,600 112.17 USD | $4.62T 3.49B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $47,950 36.19 USD |
-1.54
|
$4.53T 3.42B USD | $191.67K 144.68 USD | $47,600 35.93 USD | $48,700 36.76 USD | $4.53T 3.42B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $43,900 33.14 USD |
-1.24
|
$4.53T 3.42B USD | $4.57K 3.45 USD | $43,850 33.1 USD | $44,500 33.59 USD | $4.53T 3.42B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $24,200 18.27 USD |
+14.96
|
$4.5T 3.39B USD | $17.81M 13.44K USD | $21,350 16.12 USD | $25,400 19.17 USD | $4.5T 3.39B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $49,400 37.29 USD |
-0.4
|
$4.12T 3.11B USD | $1.08M 818.13 USD | $48,250 36.42 USD | $50,400 38.04 USD | $4.12T 3.11B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $102,200 77.14 USD |
-1.83
|
$3.89T 2.93B USD | $308.24K 232.67 USD | $101,400 76.54 USD | $104,500 78.88 USD | $3.89T 2.93B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $99,300 74.96 USD |
0
|
$3.37T 2.54B USD | $241.54K 182.32 USD | $96,600 72.92 USD | $101,500 76.62 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $439,500 331.75 USD |
-1.01
|
$3.23T 2.44B USD | $17.01K 12.84 USD | $438,000 330.62 USD | $447,500 337.79 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $110,000 83.03 USD |
-8.18
|
$3T 2.27B USD | $694.73K 524.4 USD | $109,300 82.5 USD | $119,500 90.2 USD | $3T 2.27B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $8,430 6.36 USD |
-3.21
|
$2.91T 2.2B USD | $100.35K 75.75 USD | $8,410 6.35 USD | $8,700 6.57 USD | $2.91T 2.2B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $42,700 32.23 USD |
-2.73
|
$2.91T 2.2B USD | $1.77M 1.34K USD | $41,700 31.48 USD | $45,000 33.97 USD | $2.91T 2.2B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $15,240 11.5 USD |
-3.24
|
$2.88T 2.17B USD | $2.72M 2.05K USD | $15,070 11.38 USD | $16,020 12.09 USD | $2.88T 2.17B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $57,600 43.48 USD |
-2.54
|
$2.75T 2.07B USD | $1.82M 1.37K USD | $56,400 42.57 USD | $59,400 44.84 USD | $2.75T 2.07B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $75,700 57.14 USD |
-0.39
|
$2.73T 2.06B USD | $455.12K 343.54 USD | $73,700 55.63 USD | $76,800 57.97 USD | $2.73T 2.06B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $75,000 56.61 USD |
+0.54
|
$2.54T 1.91B USD | $38.62K 29.15 USD | $74,000 55.86 USD | $75,400 56.91 USD | $2.54T 1.91B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $50,700 38.27 USD |
-0.78
|
$2.28T 1.72B USD | $138.92K 104.86 USD | $50,700 38.27 USD | $51,600 38.95 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $126,700 95.64 USD |
+2.67
|
$2.12T 1.6B USD | $68.28K 51.54 USD | $123,400 93.15 USD | $129,300 97.6 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,830 2.89 USD |
-0.13
|
$2.05T 1.55B USD | $1.12M 848.76 USD | $3,815 2.88 USD | $3,885 2.93 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $8,810 6.65 USD |
-0.45
|
$1.81T 1.37B USD | $125.83K 94.98 USD | $8,810 6.65 USD | $8,860 6.69 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $43,650 32.95 USD |
-1.69
|
$1.81T 1.37B USD | $167.92K 126.75 USD | $43,650 32.95 USD | $44,850 33.85 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $100,000 75.48 USD |
-3.19
|
$1.74T 1.31B USD | $326.04K 246.11 USD | $98,900 74.65 USD | $104,400 78.8 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $42,700 32.23 USD |
0
|
$1.68T 1.27B USD | $247.82K 187.06 USD | $42,200 31.85 USD | $43,800 33.06 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $21,300 16.08 USD |
-2.29
|
$1.68T 1.27B USD | $14.18K 10.7 USD | $21,150 15.96 USD | $22,000 16.61 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $82,400 62.2 USD |
+0.37
|
$1.64T 1.24B USD | $46.42K 35.04 USD | $82,000 61.9 USD | $82,600 62.35 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $18,690 14.11 USD |
+1.36
|
$1.59T 1.2B USD | $399.26K 301.38 USD | $18,390 13.88 USD | $18,690 14.11 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,750 2.83 USD |
-1.32
|
$1.54T 1.16B USD | $2.63M 1.99K USD | $3,680 2.78 USD | $3,825 2.89 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $35,350 26.68 USD |
-0.98
|
$1.42T 1.07B USD | $427.68K 322.83 USD | $35,050 26.46 USD | $36,150 27.29 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $46,100 34.8 USD |
-2.43
|
$1.4T 1.06B USD | $301.26K 227.4 USD | $45,750 34.53 USD | $48,050 36.27 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $26,000 19.63 USD |
-0.95
|
$1.36T 1.03B USD | $71.75K 54.16 USD | $26,000 19.63 USD | $26,700 20.15 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,530 6.44 USD |
+0.47
|
$1.27T 960.42M USD | $623 0.47 USD | $8,400 6.34 USD | $8,710 6.57 USD | $1.27T 960.42M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $8,160 6.16 USD |
-0.49
|
$1.27T 960.42M USD | $165.77K 125.13 USD | $8,080 6.1 USD | $8,250 6.23 USD | $1.27T 960.42M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $456,500 344.58 USD |
-1.62
|
$1.26T 951.44M USD | $4.32K 3.26 USD | $431,000 325.33 USD | $469,000 354.02 USD | $1.26T 951.44M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $22,050 16.64 USD |
-0.23
|
$1.25T 946.21M USD | $693.76K 523.68 USD | $21,500 16.23 USD | $22,350 16.87 USD | $1.25T 946.21M USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $19,280 14.55 USD |
+0.63
|
$1.23T 927.64M USD | $242.62K 183.14 USD | $19,000 14.34 USD | $19,470 14.7 USD | $1.23T 927.64M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $53,900 40.69 USD |
-3.06
|
$1.21T 911.11M USD | $142.83K 107.81 USD | $53,400 40.31 USD | $56,100 42.35 USD | $1.21T 911.11M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $30,150 22.76 USD |
+0.17
|
$1.08T 818.57M USD | $73.46K 55.45 USD | $30,000 22.65 USD | $30,300 22.87 USD | $1.08T 818.57M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $54,300 40.99 USD |
+1.31
|
$1.07T 809.96M USD | $326.77K 246.66 USD | $53,600 40.46 USD | $56,500 42.65 USD | $1.07T 809.96M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $38,600 29.14 USD |
-1.28
|
$1.07T 807.1M USD | $2.52K 1.9 USD | $38,400 28.99 USD | $39,200 29.59 USD | $1.07T 807.1M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $59,300 44.76 USD |
+1.72
|
$1.07T 807.1M USD | $30.98K 23.39 USD | $57,600 43.48 USD | $60,100 45.37 USD | $1.07T 807.1M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $29,300 22.12 USD |
-0.17
|
$1.05T 796.19M USD | $29.3K 22.12 USD | $29,100 21.97 USD | $29,350 22.15 USD | $1.05T 796.19M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $70,600 53.29 USD |
+0.71
|
$1.02T 770.22M USD | $40.44K 30.52 USD | $69,900 52.76 USD | $70,800 53.44 USD | $1.02T 770.22M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $63,400 47.86 USD |
-0.47
|
$916.74B 691.99M USD | $17.89K 13.51 USD | $62,800 47.4 USD | $64,600 48.76 USD | $916.74B 691.99M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,540 3.43 USD |
-0.22
|
$880.52B 664.65M USD | $204.64K 154.47 USD | $4,535 3.42 USD | $4,600 3.47 USD | $880.52B 664.65M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $65,200 49.22 USD |
+0.15
|
$858.75B 648.22M USD | $83.14K 62.76 USD | $64,700 48.84 USD | $66,100 49.89 USD | $858.75B 648.22M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $38,950 29.4 USD |
-2.14
|
$858.53B 648.05M USD | $78.32K 59.12 USD | $38,800 29.29 USD | $40,550 30.61 USD | $858.53B 648.05M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $25,700 19.4 USD |
-0.77
|
$858.53B 648.05M USD | $16.16K 12.19 USD | $25,200 19.02 USD | $27,050 20.42 USD | $858.53B 648.05M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $104,600 78.96 USD |
0
|
$731.77B 552.37M USD | $0 0 USD | $104,600 78.96 USD | $104,600 78.96 USD | $731.77B 552.37M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $83,500 63.03 USD |
0
|
$628.4B 474.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.4B 474.34M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $61,900 46.72 USD |
0
|
$626.12B 472.62M USD | $18.88K 14.25 USD | $61,600 46.5 USD | $62,600 47.25 USD | $626.12B 472.62M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,878 1.42 USD |
-0.63
|
$606.12B 457.52M USD | $3.35M 2.53K USD | $1,850 1.4 USD | $1,906 1.44 USD | $606.12B 457.52M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $21,850 16.49 USD |
+0.46
|
$574.03B 433.3M USD | $6.05K 4.56 USD | $21,200 16 USD | $21,900 16.53 USD | $574.03B 433.3M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $43,600 32.91 USD |
+0.23
|
$574.03B 433.3M USD | $82.83K 62.52 USD | $42,950 32.42 USD | $44,450 33.55 USD | $574.03B 433.3M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $18,580 14.02 USD |
-0.54
|
$552.28B 416.88M USD | $31.45K 23.74 USD | $18,410 13.9 USD | $18,680 14.1 USD | $552.28B 416.88M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,850 3.66 USD |
-1.82
|
$550.29B 415.38M USD | $323 0.24 USD | $4,800 3.62 USD | $4,940 3.73 USD | $550.29B 415.38M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $1,821 1.37 USD |
0
|
$495.24B 373.83M USD | $0 0 USD | $1,821 1.37 USD | $1,821 1.37 USD | $495.24B 373.83M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $49,500 37.36 USD |
-2.75
|
$478.48B 361.18M USD | $36.34K 27.43 USD | $49,450 37.33 USD | $51,200 38.65 USD | $478.48B 361.18M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $35,450 26.76 USD |
-0.7
|
$478.48B 361.18M USD | $552 0.42 USD | $35,350 26.68 USD | $35,950 27.14 USD | $478.48B 361.18M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $1,571 1.19 USD |
-0.63
|
$462.6B 349.19M USD | $143.81K 108.55 USD | $1,562 1.18 USD | $1,581 1.19 USD | $462.6B 349.19M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $5,710 4.31 USD |
-0.35
|
$460.06B 347.27M USD | $57.66K 43.53 USD | $5,710 4.31 USD | $5,750 4.34 USD | $460.06B 347.27M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $25,950 19.59 USD |
-0.57
|
$413.73B 312.3M USD | $33.3K 25.14 USD | $25,900 19.55 USD | $26,150 19.74 USD | $413.73B 312.3M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $7,210 5.44 USD |
-0.41
|
$371.56B 280.47M USD | $66.81K 50.43 USD | $7,200 5.43 USD | $7,290 5.5 USD | $371.56B 280.47M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}