$3.59T
Toplam piyasa değeri
$122.79B
Toplam hacim
BTC 60.80%     ETH 9.03%
Baskınlığı

Ülke: Güney Kore Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Doosan Enerbility Co., Ltd.  034020.KS $42,350 31.97 USD
+2.05
$27.12T 20.47B USD $10.54M 7.95K USD $40,550 30.61 USD $42,450 32.04 USD $27.12T 20.47B USD 0 $0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $16,350 12.34 USD
+8.28
$13.97T 10.54B USD $0 0 USD $0 0 USD $0 0 USD $13.97T 10.54B USD 0 $0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS $887,000 669.54 USD
+6.48
$42.41T 32.01B USD $0 0 USD $0 0 USD $0 0 USD $42.41T 32.01B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $412,000 310.99 USD
-0.12
$36.57T 27.61B USD $0 0 USD $0 0 USD $0 0 USD $36.57T 27.61B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $150,500 113.6 USD
-1.05
$24.57T 18.55B USD $0 0 USD $0 0 USD $0 0 USD $24.57T 18.55B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $110,900 83.71 USD
-1.16
$24.54T 18.53B USD $0 0 USD $0 0 USD $0 0 USD $24.54T 18.53B USD 0 $0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS $78,800 59.48 USD
-0.13
$24.14T 18.22B USD $0 0 USD $0 0 USD $0 0 USD $24.14T 18.22B USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $21,750 16.42 USD
-2.03
$22.29T 16.83B USD $0 0 USD $0 0 USD $0 0 USD $22.29T 16.83B USD 0 $0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $296,000 223.43 USD
-0.17
$20.93T 15.8B USD $0 0 USD $0 0 USD $0 0 USD $20.93T 15.8B USD 0 $0 0 USD
Hyundai Rotem Company  064350.KS $141,200 106.58 USD
+3.37
$15.41T 11.63B USD $1.19M 895.05 USD $136,600 103.11 USD $141,700 106.96 USD $15.41T 11.63B USD 0 $0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS $392,500 296.27 USD
+0.9
$14.13T 10.66B USD $0 0 USD $0 0 USD $0 0 USD $14.13T 10.66B USD 0 $0 0 USD
LIG Nex1 Co., Ltd.  079550.KS $445,500 336.28 USD
+2.77
$9.71T 7.33B USD $0 0 USD $0 0 USD $0 0 USD $9.71T 7.33B USD 0 $0 0 USD
Hanjin Kal  18064K.KS $44,100 33.29 USD
+2.44
$9.03T 6.82B USD $0 0 USD $0 0 USD $0 0 USD $9.03T 6.82B USD 0 $0 0 USD
Hanjin Kal  180640.KS $135,000 101.9 USD
+1.58
$8.95T 6.76B USD $0 0 USD $0 0 USD $0 0 USD $8.95T 6.76B USD 0 $0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS $89,100 67.26 USD
+0.91
$8.69T 6.56B USD $0 0 USD $0 0 USD $0 0 USD $8.69T 6.56B USD 0 $0 0 USD
Hanwha Systems Co., Ltd.  272210.KS $46,100 34.8 USD
+0.55
$8.62T 6.51B USD $0 0 USD $0 0 USD $0 0 USD $8.62T 6.51B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003495.KS $23,150 17.47 USD
+1.09
$8.51T 6.43B USD $0 0 USD $0 0 USD $0 0 USD $8.51T 6.43B USD 0 $0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS $111,500 84.16 USD
+1.36
$8.36T 6.31B USD $0 0 USD $0 0 USD $0 0 USD $8.36T 6.31B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003490.KS $22,550 17.02 USD
-1.1
$8.33T 6.29B USD $0 0 USD $0 0 USD $0 0 USD $8.33T 6.29B USD 0 $0 0 USD
Posco International Corporation  047050.KS $48,700 36.76 USD
-1.22
$8.3T 6.27B USD $0 0 USD $0 0 USD $0 0 USD $8.3T 6.27B USD 0 $0 0 USD
Doosan Corporation  000155.KS $316,000 238.53 USD
+11.86
$8.16T 6.16B USD $0 0 USD $0 0 USD $0 0 USD $8.16T 6.16B USD 0 $0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS $259,500 195.88 USD
0
$7.71T 5.82B USD $132.09K 99.71 USD $254,500 192.11 USD $261,500 197.39 USD $7.71T 5.82B USD 0 $0 0 USD
Doosan Corporation  000150.KS $474,000 357.79 USD
+5.57
$7.7T 5.82B USD $0 0 USD $0 0 USD $0 0 USD $7.7T 5.82B USD 0 $0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $189,300 142.89 USD
-0.16
$7.55T 5.7B USD $0 0 USD $0 0 USD $0 0 USD $7.55T 5.7B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $62,000 46.8 USD
+6.53
$6.9T 5.21B USD $0 0 USD $0 0 USD $0 0 USD $6.9T 5.21B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $60,700 45.82 USD
+2.19
$6.62T 5B USD $0 0 USD $0 0 USD $0 0 USD $6.62T 5B USD 0 $0 0 USD
Hyosung Heavy Industries Corporation  298040.KS $609,000 459.7 USD
+1.5
$5.67T 4.28B USD $0 0 USD $0 0 USD $0 0 USD $5.67T 4.28B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $61,800 46.65 USD
+16.82
$4.83T 3.65B USD $0 0 USD $0 0 USD $0 0 USD $4.83T 3.65B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $26,450 19.97 USD
+13.52
$4.69T 3.54B USD $521.59K 393.72 USD $23,350 17.63 USD $26,550 20.04 USD $4.69T 3.54B USD 0 $0 0 USD
Doosan Bobcat Inc.  241560.KS $45,800 34.57 USD
-1.4
$4.38T 3.31B USD $0 0 USD $0 0 USD $0 0 USD $4.38T 3.31B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $44,000 33.21 USD
+5.9
$4.38T 3.31B USD $0 0 USD $0 0 USD $0 0 USD $4.38T 3.31B USD 0 $0 0 USD
Samsung E&A Co., Ltd.  028050.KS $21,750 16.42 USD
+3.57
$4.26T 3.22B USD $0 0 USD $0 0 USD $0 0 USD $4.26T 3.22B USD 0 $0 0 USD
LS Corp.  006260.KS $147,700 111.49 USD
-3.34
$4.04T 3.05B USD $0 0 USD $0 0 USD $0 0 USD $4.04T 3.05B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $38,500 29.06 USD
+0.52
$3.86T 2.91B USD $0 0 USD $0 0 USD $0 0 USD $3.86T 2.91B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $40,800 30.8 USD
+0.49
$3.86T 2.91B USD $0 0 USD $0 0 USD $0 0 USD $3.86T 2.91B USD 0 $0 0 USD
CJ Corporation  001040.KS $134,000 101.15 USD
+4.36
$3.63T 2.74B USD $167.45K 126.4 USD $127,100 95.94 USD $135,300 102.13 USD $3.63T 2.74B USD 0 $0 0 USD
CJ Corporation  00104K.KS $107,800 81.37 USD
+3.95
$3.61T 2.73B USD $0 0 USD $0 0 USD $0 0 USD $3.61T 2.73B USD 0 $0 0 USD
CJ Corporation  001045.KS $73,600 55.56 USD
+2.08
$3.55T 2.68B USD $0 0 USD $0 0 USD $0 0 USD $3.55T 2.68B USD 0 $0 0 USD
Hyundai Elevator Co., Ltd  017800.KS $76,100 57.44 USD
-0.39
$2.75T 2.07B USD $0 0 USD $0 0 USD $0 0 USD $2.75T 2.07B USD 0 $0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS $65,200 49.22 USD
+0.77
$2.48T 1.87B USD $0 0 USD $0 0 USD $0 0 USD $2.48T 1.87B USD 0 $0 0 USD
Hanwha Engine Co., Ltd.  082740.KS $28,400 21.44 USD
+0.89
$2.37T 1.79B USD $0 0 USD $0 0 USD $0 0 USD $2.37T 1.79B USD 0 $0 0 USD
Taihan Cable & Solution Co., Ltd.  001440.KS $12,700 9.59 USD
+0.47
$2.36T 1.78B USD $0 0 USD $0 0 USD $0 0 USD $2.36T 1.78B USD 0 $0 0 USD
S-1 Corporation  012750.KS $65,000 49.06 USD
-1.81
$2.2T 1.66B USD $0 0 USD $0 0 USD $0 0 USD $2.2T 1.66B USD 0 $0 0 USD
KCC Corporation  002380.KS $283,000 213.62 USD
-0.35
$2.08T 1.57B USD $0 0 USD $0 0 USD $0 0 USD $2.08T 1.57B USD 0 $0 0 USD
Asiana Airlines, Inc.  020560.KS $9,970 7.53 USD
-0.1
$2.05T 1.55B USD $0 0 USD $0 0 USD $0 0 USD $2.05T 1.55B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $45,150 34.08 USD
-1.53
$2.03T 1.53B USD $0 0 USD $0 0 USD $0 0 USD $2.03T 1.53B USD 0 $0 0 USD
Pan Ocean Co., Ltd.  028670.KS $3,620 2.73 USD
-1.09
$1.94T 1.46B USD $0 0 USD $0 0 USD $0 0 USD $1.94T 1.46B USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $20,000 15.1 USD
+0.05
$1.92T 1.45B USD $2.68K 2.02 USD $19,970 15.07 USD $20,250 15.29 USD $1.92T 1.45B USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $48,750 36.8 USD
-0.31
$1.91T 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.91T 1.44B USD 0 $0 0 USD
GS Engineering & Construction Corporation  006360.KS $21,000 15.85 USD
+0.24
$1.78T 1.35B USD $0 0 USD $0 0 USD $0 0 USD $1.78T 1.35B USD 0 $0 0 USD
CS Wind Corporation  112610.KS $42,850 32.34 USD
+1.9
$1.78T 1.34B USD $0 0 USD $0 0 USD $0 0 USD $1.78T 1.34B USD 0 $0 0 USD
Poongsan Corporation  103140.KS $63,400 47.86 USD
-0.16
$1.73T 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.73T 1.31B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $4,045 3.05 USD
+0.5
$1.66T 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.66T 1.25B USD 0 $0 0 USD
HD Hyundai Infracore Co., Ltd.  042670.KS $8,610 6.5 USD
-1.15
$1.66T 1.25B USD $442.31K 333.87 USD $8,510 6.42 USD $8,670 6.54 USD $1.66T 1.25B USD 0 $0 0 USD
CJ Logistics Corporation  000120.KS $79,800 60.24 USD
-0.37
$1.59T 1.2B USD $0 0 USD $0 0 USD $0 0 USD $1.59T 1.2B USD 0 $0 0 USD
HDC Hyundai Development Company  294870.KS $23,800 17.97 USD
+1.06
$1.53T 1.15B USD $0 0 USD $0 0 USD $0 0 USD $1.53T 1.15B USD 0 $0 0 USD
Iljin Electric Co.,Ltd  103590.KS $30,750 23.21 USD
+0.49
$1.47T 1.11B USD $0 0 USD $0 0 USD $0 0 USD $1.47T 1.11B USD 0 $0 0 USD
HD-Hyundai Marine Engine Co., Ltd.  071970.KS $41,500 31.33 USD
-1.07
$1.41T 1.06B USD $0 0 USD $0 0 USD $0 0 USD $1.41T 1.06B USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $8,670 6.54 USD
+0.35
$1.23T 927.38M USD $0 0 USD $0 0 USD $0 0 USD $1.23T 927.38M USD 0 $0 0 USD
LX Holdings Corp.  383800.KS $7,340 5.54 USD
-1.08
$1.21T 914.2M USD $0 0 USD $0 0 USD $0 0 USD $1.21T 914.2M USD 0 $0 0 USD
HD Hyundai Construction Equipment Co., LTD.  267270.KS $68,400 51.63 USD
-2.29
$1.21T 911.89M USD $0 0 USD $0 0 USD $0 0 USD $1.21T 911.89M USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  336260.KS $16,620 12.55 USD
+0.12
$1.15T 869.07M USD $0 0 USD $0 0 USD $0 0 USD $1.15T 869.07M USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  33626K.KS $4,700 3.55 USD
-0.21
$1.15T 866.18M USD $11.89K 8.98 USD $4,655 3.51 USD $4,740 3.58 USD $1.15T 866.18M USD 0 $0 0 USD
Kyung Dong Navien Co., Ltd.  009450.KS $78,300 59.1 USD
-2.25
$1.13T 854.22M USD $40.89K 30.86 USD $77,600 58.58 USD $81,000 61.14 USD $1.13T 854.22M USD 0 $0 0 USD
LOTTE rental co.,ltd.  089860.KS $31,200 23.55 USD
+0.32
$1.12T 847.82M USD $0 0 USD $0 0 USD $0 0 USD $1.12T 847.82M USD 0 $0 0 USD
Doosan Corporation  000157.KS $370,000 279.29 USD
+5.71
$1.07T 808.61M USD $0 0 USD $0 0 USD $0 0 USD $1.07T 808.61M USD 0 $0 0 USD
Lotte Energy Materials Corporation  020150.KS $19,900 15.02 USD
-1.73
$1.04T 786.6M USD $57.98K 43.77 USD $19,700 14.87 USD $20,150 15.21 USD $1.04T 786.6M USD 0 $0 0 USD
LS Eco Energy Ltd.  229640.KS $33,300 25.14 USD
-4.86
$1.01T 762.32M USD $0 0 USD $0 0 USD $0 0 USD $1.01T 762.32M USD 0 $0 0 USD
LX International Corp.  001120.KS $27,950 21.1 USD
+0.72
$1.01T 758.84M USD $87.74K 66.23 USD $27,350 20.64 USD $27,950 21.1 USD $1.01T 758.84M USD 0 $0 0 USD
STX Engine Co.,Ltd.  077970.KS $24,950 18.83 USD
+0.4
$1T 756.12M USD $0 0 USD $0 0 USD $0 0 USD $1T 756.12M USD 0 $0 0 USD
Hyosung Corporation  004800.KS $58,300 44.01 USD
+3
$974.68B 735.72M USD $27.32K 20.62 USD $56,600 42.72 USD $58,300 44.01 USD $974.68B 735.72M USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $21,400 16.15 USD
+0.47
$914B 689.92M USD $0 0 USD $0 0 USD $0 0 USD $914B 689.92M USD 0 $0 0 USD
Snt Dynamics Co.,Ltd.  003570.KS $40,550 30.61 USD
-0.98
$908.07B 685.45M USD $0 0 USD $0 0 USD $0 0 USD $908.07B 685.45M USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $41,500 31.33 USD
-0.6
$904.28B 682.58M USD $33.92K 25.61 USD $41,100 31.02 USD $42,050 31.74 USD $904.28B 682.58M USD 0 $0 0 USD
Sebang Global Battery Co., Ltd.  004490.KS $65,600 49.52 USD
-1.06
$864.02B 652.2M USD $0 0 USD $0 0 USD $0 0 USD $864.02B 652.2M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $37,500 28.31 USD
+3.59
$860.96B 649.88M USD $0 0 USD $0 0 USD $0 0 USD $860.96B 649.88M USD 0 $0 0 USD
SNT Energy Co., Ltd.  100840.KS $43,500 32.84 USD
-0.46
$859.61B 648.86M USD $0 0 USD $0 0 USD $0 0 USD $859.61B 648.86M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $45,500 34.35 USD
+2.82
$854.59B 645.08M USD $0 0 USD $0 0 USD $0 0 USD $854.59B 645.08M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $2,845 2.15 USD
+5.18
$836.62B 631.51M USD $0 0 USD $0 0 USD $0 0 USD $836.62B 631.51M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,020 3.03 USD
+0.12
$779.59B 588.46M USD $0 0 USD $0 0 USD $0 0 USD $779.59B 588.46M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $46,200 34.87 USD
+5
$668.04B 504.26M USD $0 0 USD $0 0 USD $0 0 USD $668.04B 504.26M USD 0 $0 0 USD
Sejin Heavy Industries Co., Ltd.  075580.KS $11,490 8.67 USD
-1.37
$653.2B 493.06M USD $0 0 USD $0 0 USD $0 0 USD $653.2B 493.06M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $5,720 4.32 USD
+4
$649B 489.89M USD $0 0 USD $0 0 USD $0 0 USD $649B 489.89M USD 0 $0 0 USD
HJ Shipbuilding & Construction Co., Ltd.  097230.KS $7,500 5.66 USD
-0.92
$624.51B 471.4M USD $0 0 USD $0 0 USD $0 0 USD $624.51B 471.4M USD 0 $0 0 USD
Korea Electric Terminal Co., Ltd.  025540.KS $57,900 43.71 USD
-0.52
$585.66B 442.08M USD $0 0 USD $0 0 USD $0 0 USD $585.66B 442.08M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $19,130 14.44 USD
-0.36
$568.63B 429.23M USD $0 0 USD $0 0 USD $0 0 USD $568.63B 429.23M USD 0 $0 0 USD
Jeju Air Co., Ltd.  089590.KS $6,630 5 USD
-0.9
$534.19B 403.22M USD $0 0 USD $0 0 USD $0 0 USD $534.19B 403.22M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $63,100 47.63 USD
+1.28
$493.64B 372.61M USD $0 0 USD $0 0 USD $0 0 USD $493.64B 372.61M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $63,800 48.16 USD
+1.27
$493.57B 372.56M USD $0 0 USD $0 0 USD $0 0 USD $493.57B 372.56M USD 0 $0 0 USD
Korea Line Corporation  005880.KS $1,525 1.15 USD
-2.06
$489.85B 369.75M USD $0 0 USD $0 0 USD $0 0 USD $489.85B 369.75M USD 0 $0 0 USD
Samyang Corporation  145990.KS $49,450 37.33 USD
+2.17
$478B 360.81M USD $0 0 USD $0 0 USD $0 0 USD $478B 360.81M USD 0 $0 0 USD
Samyang Corporation  145995.KS $32,500 24.53 USD
+1.56
$475.16B 358.67M USD $0 0 USD $0 0 USD $0 0 USD $475.16B 358.67M USD 0 $0 0 USD
Jin Air Co., Ltd.  272450.KS $9,210 6.95 USD
-0.32
$474.62B 358.26M USD $69.82K 52.7 USD $9,100 6.87 USD $9,230 6.97 USD $474.62B 358.26M USD 0 $0 0 USD
KCC GLASS Corporation  344820.KS $29,700 22.42 USD
-1.33
$473.52B 357.43M USD $0 0 USD $0 0 USD $0 0 USD $473.52B 357.43M USD 0 $0 0 USD
T'Way Air Co., Ltd.  091810.KS $2,075 1.57 USD
-0.24
$446.49B 337.02M USD $0 0 USD $0 0 USD $0 0 USD $446.49B 337.02M USD 0 $0 0 USD
SK Rent A Car Co., Ltd  068400.KS $9,600 7.25 USD
0
$444.71B 335.68M USD $0 0 USD $0 0 USD $0 0 USD $444.71B 335.68M USD 0 $0 0 USD
sindoh Co.,Ltd.  029530.KS $47,100 35.55 USD
+4.9
$406.13B 306.56M USD $0 0 USD $0 0 USD $0 0 USD $406.13B 306.56M USD 0 $0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS $1,547 1.17 USD
-0.96
$371.69B 280.57M USD $0 0 USD $0 0 USD $0 0 USD $371.69B 280.57M USD 0 $0 0 USD
Kolon Corporation  002020.KS $25,400 19.17 USD
+4.1
$337.56B 254.81M USD $0 0 USD $0 0 USD $0 0 USD $337.56B 254.81M USD 0 $0 0 USD
SGC Energy Co.,Ltd.  005090.KS $23,400 17.66 USD
-0.21
$337.13B 254.48M USD $0 0 USD $0 0 USD $0 0 USD $337.13B 254.48M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin