Ülke: Güney Kore Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (365)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (168)
- KSE (197)
Endüstriyel Ürün ve Hizmetler (365)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (11)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (36)
- Mühendislik ve İnşaat (57)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (66)
- Metal Üretimi (18)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (4)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,860 14.99 USD |
+1.95
|
₩8T 6.16B USD | ₩7M 5.38K USD | ₩19,490 14.71 USD | ₩20,600 15.55 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩33,250 25.1 USD |
-2.64
|
₩6T 4.66B USD | ₩2M 1.73K USD | ₩33,000 24.91 USD | ₩35,350 26.68 USD | ₩6T 4.66B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩10,800 8.15 USD |
+13.33
|
₩2T 1.75B USD | ₩22M 16.65K USD | ₩9,820 7.41 USD | ₩11,000 8.3 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,900 7.47 USD |
-11.45
|
₩776B 585.98M USD | ₩6M 4.2K USD | ₩9,740 7.35 USD | ₩11,800 8.91 USD | ₩776B 585.98M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,880 1.42 USD |
-0.05
|
₩607B 458.01M USD | ₩1M 968.33 USD | ₩1,858 1.4 USD | ₩1,923 1.45 USD | ₩607B 458.01M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,653 1.25 USD |
-4.4
|
₩397B 299.99M USD | ₩2M 1.42K USD | ₩1,639 1.24 USD | ₩1,738 1.31 USD | ₩397B 299.99M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,014 0.77 USD |
-3.52
|
₩131B 99.03M USD | ₩2M 1.62K USD | ₩999 0.75 USD | ₩1,089 0.82 USD | ₩131B 99.03M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩524,000 395.53 USD |
+8.83
|
₩86T 64.72B USD | ₩940K 709.46 USD | ₩519,000 391.76 USD | ₩563,000 424.97 USD | ₩86T 64.72B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩584,000 440.82 USD |
-0.51
|
₩61T 46.26B USD | ₩203K 153.53 USD | ₩581,000 438.56 USD | ₩617,000 465.73 USD | ₩61T 46.26B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩87,800 66.27 USD |
-3.09
|
₩56T 42.36B USD | ₩3M 2.06K USD | ₩87,600 66.12 USD | ₩93,200 70.35 USD | ₩56T 42.36B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,057,000 797.86 USD |
-3.38
|
₩54T 41.05B USD | ₩157K 118.72 USD | ₩1,053,000 794.84 USD | ₩1,112,000 839.38 USD | ₩54T 41.05B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩292,500 220.79 USD |
+5.98
|
₩48T 36.13B USD | ₩31K 23.49 USD | ₩285,000 215.13 USD | ₩310,500 234.38 USD | ₩48T 36.13B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩864,000 652.18 USD |
+21.35
|
₩47T 35.57B USD | ₩808K 609.61 USD | ₩772,000 582.73 USD | ₩883,000 666.52 USD | ₩47T 35.57B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩481,500 363.45 USD |
-1.53
|
₩38T 28.6B USD | ₩375K 283.4 USD | ₩479,000 361.57 USD | ₩512,000 386.48 USD | ₩38T 28.6B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩958,000 723.13 USD |
+2.24
|
₩34T 26.03B USD | ₩125K 94.55 USD | ₩955,000 720.87 USD | ₩999,000 754.08 USD | ₩34T 26.03B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩219,000 165.31 USD |
-2.45
|
₩33T 24.6B USD | ₩731K 551.62 USD | ₩218,500 164.93 USD | ₩236,000 178.14 USD | ₩33T 24.6B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩105,600 79.71 USD |
-0.38
|
₩32T 24.42B USD | ₩1M 1.12K USD | ₩105,600 79.71 USD | ₩116,400 87.86 USD | ₩32T 24.42B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,305,000 2494.74 USD |
-1.43
|
₩31T 23.23B USD | ₩59K 44.5 USD | ₩3,285,000 2479.64 USD | ₩3,573,000 2697.03 USD | ₩31T 23.23B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,524,000 1150.37 USD |
-1.36
|
₩27T 20.57B USD | ₩67K 50.53 USD | ₩1,501,000 1133.01 USD | ₩1,637,000 1235.67 USD | ₩27T 20.57B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩368,000 277.78 USD |
0
|
₩26T 19.64B USD | ₩127K 95.49 USD | ₩367,000 277.03 USD | ₩381,000 287.59 USD | ₩26T 19.64B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩23,800 17.97 USD |
-3.25
|
₩20T 15.34B USD | ₩4M 2.65K USD | ₩23,800 17.97 USD | ₩25,250 19.06 USD | ₩20T 15.34B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩183,600 138.59 USD |
-6.09
|
₩20T 15.13B USD | ₩444K 334.79 USD | ₩183,500 138.51 USD | ₩200,500 151.34 USD | ₩20T 15.13B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,660 14.09 USD |
-1.48
|
₩18T 13.29B USD | ₩895K 675.93 USD | ₩18,660 14.09 USD | ₩19,440 14.67 USD | ₩18T 13.29B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩219,000 165.31 USD |
+0.92
|
₩17T 13.01B USD | ₩6K 4.91 USD | ₩213,000 160.78 USD | ₩230,000 173.61 USD | ₩17T 13.01B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩780,000 588.77 USD |
-5.34
|
₩17T 12.86B USD | ₩115K 86.75 USD | ₩769,000 580.47 USD | ₩839,000 633.31 USD | ₩17T 12.86B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩170,700 128.85 USD |
-4.15
|
₩15T 11.46B USD | ₩257K 194.2 USD | ₩170,000 128.32 USD | ₩182,700 137.91 USD | ₩15T 11.46B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩79,000 59.63 USD |
-4.36
|
₩15T 11.15B USD | ₩466K 351.43 USD | ₩79,000 59.63 USD | ₩84,400 63.71 USD | ₩15T 11.15B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩189,100 142.74 USD |
0
|
₩14T 10.71B USD | ₩140K 105.79 USD | ₩188,600 142.36 USD | ₩196,100 148.02 USD | ₩14T 10.71B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩144,400 109 USD |
-5.31
|
₩14T 10.66B USD | ₩493K 372.48 USD | ₩142,900 107.87 USD | ₩156,200 117.91 USD | ₩14T 10.66B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩143,300 108.17 USD |
+0.14
|
₩14T 10.54B USD | ₩382K 288.72 USD | ₩142,500 107.56 USD | ₩149,500 112.85 USD | ₩14T 10.54B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩112,600 84.99 USD |
-1.83
|
₩13T 9.55B USD | ₩771K 582.07 USD | ₩111,400 84.09 USD | ₩117,400 88.62 USD | ₩13T 9.55B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,100 21.97 USD |
+6.4
|
₩11T 8.11B USD | ₩5M 3.72K USD | ₩28,050 21.17 USD | ₩29,600 22.34 USD | ₩11T 8.11B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩514,000 387.99 USD |
-0.19
|
₩10T 7.53B USD | ₩67K 50.93 USD | ₩508,000 383.46 USD | ₩536,000 404.59 USD | ₩10T 7.53B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩359,500 271.36 USD |
+1.7
|
₩10T 7.53B USD | ₩176K 132.97 USD | ₩355,500 268.34 USD | ₩384,000 289.86 USD | ₩10T 7.53B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩107,000 80.77 USD |
+3.08
|
₩10T 7.17B USD | ₩138K 104.54 USD | ₩105,800 79.86 USD | ₩112,900 85.22 USD | ₩10T 7.17B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩521,000 393.27 USD |
+2.16
|
₩9T 7.03B USD | ₩9K 7.1 USD | ₩513,000 387.23 USD | ₩538,000 406.1 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩43,200 32.61 USD |
-1.71
|
₩8T 6.39B USD | ₩1M 938.9 USD | ₩43,000 32.46 USD | ₩45,400 34.27 USD | ₩8T 6.39B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,300 16.83 USD |
+2.76
|
₩8T 6.22B USD | ₩3K 2.3 USD | ₩21,700 16.38 USD | ₩22,750 17.17 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩48,200 36.38 USD |
-4.55
|
₩8T 6.2B USD | ₩409K 308.68 USD | ₩47,750 36.04 USD | ₩50,900 38.42 USD | ₩8T 6.2B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩442,000 333.64 USD |
-3.91
|
₩7T 5.27B USD | ₩1K 1.07 USD | ₩432,500 326.47 USD | ₩470,500 355.15 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩64,500 48.69 USD |
-2.42
|
₩6T 4.61B USD | ₩263K 198.69 USD | ₩64,200 48.46 USD | ₩67,700 51.1 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩60,500 45.67 USD |
-1.94
|
₩6T 4.37B USD | ₩263K 198.82 USD | ₩60,100 45.37 USD | ₩63,500 47.93 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩50,900 38.42 USD |
-1.36
|
₩6T 4.32B USD | ₩4K 3.29 USD | ₩50,800 38.35 USD | ₩52,800 39.86 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩115,700 87.33 USD |
-2.85
|
₩6T 4.17B USD | ₩354K 267.01 USD | ₩114,600 86.5 USD | ₩123,000 92.84 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩159,400 120.32 USD |
-1.24
|
₩5T 4.03B USD | ₩97K 73.05 USD | ₩158,400 119.57 USD | ₩165,800 125.15 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩153,000 115.49 USD |
-2.24
|
₩5T 3.87B USD | ₩6K 4.37 USD | ₩150,500 113.6 USD | ₩158,200 119.42 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩50,500 38.12 USD |
-0.39
|
₩5T 3.61B USD | ₩6K 4.65 USD | ₩50,500 38.12 USD | ₩52,600 39.7 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩57,400 43.33 USD |
+1.77
|
₩5T 3.42B USD | ₩307K 232 USD | ₩56,500 42.65 USD | ₩60,800 45.89 USD | ₩5T 3.42B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩50,200 37.89 USD |
-2.71
|
₩4T 3.16B USD | ₩543K 409.81 USD | ₩50,000 37.74 USD | ₩54,300 40.99 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩51,000 38.5 USD |
+0.79
|
₩4T 3.13B USD | ₩3M 2.42K USD | ₩49,250 37.18 USD | ₩54,000 40.76 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩106,700 80.54 USD |
-2.38
|
₩4T 3.06B USD | ₩101K 76.49 USD | ₩105,900 79.94 USD | ₩112,300 84.77 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩73,700 55.63 USD |
-0.54
|
₩4T 2.65B USD | ₩230K 173.71 USD | ₩72,200 54.5 USD | ₩76,500 57.75 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩35,650 26.91 USD |
+4.09
|
₩3T 2.39B USD | ₩64K 48.38 USD | ₩34,900 26.34 USD | ₩36,400 27.48 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩171,900 129.76 USD |
-4.34
|
₩3T 2.17B USD | ₩19K 14.58 USD | ₩169,400 127.87 USD | ₩187,500 141.53 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩61,900 46.72 USD |
0
|
₩3T 1.94B USD | ₩458K 345.85 USD | ₩61,300 46.27 USD | ₩63,800 48.16 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩70,700 53.37 USD |
-1.81
|
₩3T 1.93B USD | ₩135K 102.05 USD | ₩70,500 53.22 USD | ₩73,600 55.56 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,705 3.55 USD |
-1.98
|
₩3T 1.9B USD | ₩2M 1.57K USD | ₩4,650 3.51 USD | ₩4,970 3.75 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩70,900 53.52 USD |
-1.12
|
₩2T 1.81B USD | ₩57K 42.98 USD | ₩70,500 53.22 USD | ₩74,500 56.24 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩68,600 51.78 USD |
-1.29
|
₩2T 1.74B USD | ₩5K 3.41 USD | ₩67,600 51.03 USD | ₩70,500 53.22 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩43,350 32.72 USD |
-4.93
|
₩2T 1.71B USD | ₩194K 146.45 USD | ₩42,700 32.23 USD | ₩47,450 35.82 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩45,050 34.01 USD |
-0.22
|
₩2T 1.53B USD | ₩126K 95.38 USD | ₩44,800 33.82 USD | ₩45,950 34.68 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩59,700 45.06 USD |
-1.49
|
₩2T 1.53B USD | ₩88K 66.8 USD | ₩59,000 44.54 USD | ₩62,600 47.25 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩20,450 15.44 USD |
-1.68
|
₩2T 1.39B USD | ₩524K 395.56 USD | ₩20,400 15.4 USD | ₩21,450 16.19 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩66,300 50.05 USD |
-3.35
|
₩2T 1.37B USD | ₩82K 61.82 USD | ₩66,200 49.97 USD | ₩70,200 52.99 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩41,700 31.48 USD |
+0.24
|
₩2T 1.3B USD | ₩565K 426.57 USD | ₩41,100 31.02 USD | ₩43,400 32.76 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,770 5.87 USD |
+7.02
|
₩2T 1.21B USD | ₩262K 197.61 USD | ₩7,240 5.47 USD | ₩7,800 5.89 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩20,700 15.63 USD |
-4.61
|
₩2T 1.19B USD | ₩685K 517.42 USD | ₩20,700 15.63 USD | ₩22,900 17.29 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩52,000 39.25 USD |
-4.59
|
₩2T 1.19B USD | ₩95K 71.54 USD | ₩51,600 38.95 USD | ₩56,700 42.8 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩74,200 56.01 USD |
-0.54
|
₩1T 1.12B USD | ₩56K 42.4 USD | ₩74,000 55.86 USD | ₩77,200 58.27 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩43,100 32.53 USD |
-6.9
|
₩1T 993.51M USD | ₩291K 219.46 USD | ₩42,100 31.78 USD | ₩48,000 36.23 USD | ₩1T 993.51M USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩35,050 26.46 USD |
+0.57
|
₩1T 951.6M USD | ₩205K 154.6 USD | ₩34,450 26 USD | ₩35,850 27.06 USD | ₩1T 951.6M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩29,000 21.89 USD |
-1.69
|
₩1T 878.65M USD | ₩241K 182.09 USD | ₩28,950 21.85 USD | ₩30,600 23.1 USD | ₩1T 878.65M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,130 13.69 USD |
-4.78
|
₩1T 856.63M USD | ₩189K 142.77 USD | ₩18,030 13.61 USD | ₩19,480 14.7 USD | ₩1T 856.63M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,630 6.51 USD |
-4
|
₩1T 842.86M USD | ₩2K 1.78 USD | ₩8,630 6.51 USD | ₩9,280 7 USD | ₩1T 842.86M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,040 5.31 USD |
+1.88
|
₩1T 778.86M USD | ₩11 0.01 USD | ₩7,040 5.31 USD | ₩7,200 5.43 USD | ₩1T 778.86M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩27,100 20.46 USD |
-1.99
|
₩984B 742.75M USD | ₩29K 22.14 USD | ₩27,100 20.46 USD | ₩27,800 20.98 USD | ₩984B 742.75M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,500 14.72 USD |
-0.51
|
₩965B 728.63M USD | ₩91K 68.66 USD | ₩19,400 14.64 USD | ₩20,250 15.29 USD | ₩965B 728.63M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩36,050 27.21 USD |
-2.7
|
₩898B 678.07M USD | ₩63K 47.66 USD | ₩34,500 26.04 USD | ₩37,850 28.57 USD | ₩898B 678.07M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,450 16.19 USD |
-1.61
|
₩892B 673.61M USD | ₩3K 2.51 USD | ₩21,300 16.08 USD | ₩23,050 17.4 USD | ₩892B 673.61M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩60,900 45.97 USD |
-3.49
|
₩880B 664.39M USD | ₩35K 26.59 USD | ₩60,300 45.52 USD | ₩64,000 48.31 USD | ₩880B 664.39M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩37,450 28.27 USD |
-0.79
|
₩878B 662.68M USD | ₩140K 105.94 USD | ₩36,750 27.74 USD | ₩39,150 29.55 USD | ₩878B 662.68M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩88,400 66.73 USD |
-3.7
|
₩862B 650.59M USD | ₩190K 143.44 USD | ₩87,400 65.97 USD | ₩96,000 72.46 USD | ₩862B 650.59M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩35,600 26.87 USD |
-4.69
|
₩830B 626.25M USD | ₩122K 92.46 USD | ₩35,450 26.76 USD | ₩38,400 28.99 USD | ₩830B 626.25M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩13,720 10.36 USD |
-3.65
|
₩780B 588.75M USD | ₩92K 69.56 USD | ₩13,690 10.33 USD | ₩14,530 10.97 USD | ₩780B 588.75M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩35,750 26.99 USD |
-4.67
|
₩736B 555.25M USD | ₩587K 443.3 USD | ₩35,100 26.49 USD | ₩38,350 28.95 USD | ₩736B 555.25M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,100 37.06 USD |
+0.61
|
₩731B 552.09M USD | ₩12K 9.26 USD | ₩48,200 36.38 USD | ₩50,800 38.35 USD | ₩731B 552.09M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩45,500 34.35 USD |
-3.91
|
₩731B 551.66M USD | ₩120K 90.47 USD | ₩45,150 34.08 USD | ₩49,050 37.02 USD | ₩731B 551.66M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,400 19.93 USD |
-6.71
|
₩701B 529.23M USD | ₩111K 83.82 USD | ₩26,300 19.85 USD | ₩28,650 21.63 USD | ₩701B 529.23M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩18,690 14.11 USD |
-7.25
|
₩695B 524.73M USD | ₩744K 561.57 USD | ₩18,540 13.99 USD | ₩20,650 15.59 USD | ₩695B 524.73M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩8,920 6.73 USD |
-3.15
|
₩694B 523.65M USD | ₩831K 627.51 USD | ₩8,880 6.7 USD | ₩9,510 7.18 USD | ₩694B 523.65M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩68,200 51.48 USD |
+0.74
|
₩690B 520.72M USD | ₩31K 23.04 USD | ₩67,400 50.88 USD | ₩69,500 52.46 USD | ₩690B 520.72M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩48,450 36.57 USD |
+0.94
|
₩681B 514.09M USD | ₩39K 29.36 USD | ₩47,700 36.01 USD | ₩50,000 37.74 USD | ₩681B 514.09M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩50,700 38.27 USD |
+0.4
|
₩677B 510.92M USD | ₩42K 31.63 USD | ₩50,500 38.12 USD | ₩52,400 39.55 USD | ₩677B 510.92M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,450 17.7 USD |
-1.68
|
₩654B 493.84M USD | ₩72K 54.44 USD | ₩23,100 17.44 USD | ₩24,600 18.57 USD | ₩654B 493.84M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩21,150 15.96 USD |
+0.48
|
₩629B 474.55M USD | ₩68K 50.99 USD | ₩20,950 15.81 USD | ₩22,200 16.76 USD | ₩629B 474.55M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩41,250 31.14 USD |
-5.28
|
₩594B 448.6M USD | ₩77K 58.16 USD | ₩40,300 30.42 USD | ₩44,550 33.63 USD | ₩594B 448.6M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩27,950 21.1 USD |
-0.36
|
₩586B 442.3M USD | ₩210K 158.55 USD | ₩27,550 20.8 USD | ₩29,800 22.49 USD | ₩586B 442.3M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩26,150 19.74 USD |
-6.77
|
₩573B 432.5M USD | ₩113K 85.31 USD | ₩26,050 19.66 USD | ₩28,750 21.7 USD | ₩573B 432.5M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}