Ülke: Güney Kore Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (365)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (168)
- KSE (197)
Endüstriyel Ürün ve Hizmetler (365)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (11)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (36)
- Mühendislik ve İnşaat (57)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (66)
- Metal Üretimi (18)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (4)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩19,520 14.73 USD |
+0.21
|
₩8T 6.05B USD | ₩6M 4.65K USD | ₩19,500 14.72 USD | ₩20,600 15.55 USD | ₩8T 6.05B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩33,375 25.19 USD |
-2.27
|
₩6T 4.68B USD | ₩2M 1.45K USD | ₩33,000 24.91 USD | ₩35,350 26.68 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩10,900 8.23 USD |
+14.38
|
₩2T 1.77B USD | ₩18M 13.66K USD | ₩9,820 7.41 USD | ₩10,960 8.27 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩9,970 7.53 USD |
-10.83
|
₩782B 590.13M USD | ₩5M 3.83K USD | ₩9,740 7.35 USD | ₩11,800 8.91 USD | ₩782B 590.13M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,866 1.41 USD |
-0.8
|
₩602B 454.6M USD | ₩1M 831.43 USD | ₩1,858 1.4 USD | ₩1,923 1.45 USD | ₩602B 454.6M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,644 1.24 USD |
-4.92
|
₩395B 298.36M USD | ₩2M 1.24K USD | ₩1,639 1.24 USD | ₩1,738 1.31 USD | ₩395B 298.36M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩999 0.75 USD |
-4.95
|
₩129B 97.57M USD | ₩2M 1.44K USD | ₩999 0.75 USD | ₩1,089 0.82 USD | ₩129B 97.57M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩526,000 397.04 USD |
+9.24
|
₩86T 64.97B USD | ₩846K 638.84 USD | ₩521,000 393.27 USD | ₩563,000 424.97 USD | ₩86T 64.97B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩587,500 443.47 USD |
+0.09
|
₩62T 46.53B USD | ₩184K 138.58 USD | ₩581,000 438.56 USD | ₩617,000 465.73 USD | ₩62T 46.53B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩88,500 66.8 USD |
-2.32
|
₩57T 42.7B USD | ₩2M 1.65K USD | ₩87,600 66.12 USD | ₩93,200 70.35 USD | ₩57T 42.7B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,059,000 799.37 USD |
-3.2
|
₩54T 41.13B USD | ₩140K 105.84 USD | ₩1,055,000 796.35 USD | ₩1,112,000 839.38 USD | ₩54T 41.13B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩297,500 224.56 USD |
+7.78
|
₩49T 36.75B USD | ₩28K 21.37 USD | ₩285,000 215.13 USD | ₩310,500 234.38 USD | ₩49T 36.75B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩874,000 659.73 USD |
+22.78
|
₩48T 35.98B USD | ₩722K 544.8 USD | ₩772,000 582.73 USD | ₩874,000 659.73 USD | ₩48T 35.98B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩485,000 366.1 USD |
-0.82
|
₩38T 28.81B USD | ₩322K 242.94 USD | ₩483,500 364.96 USD | ₩512,000 386.48 USD | ₩38T 28.81B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩964,000 727.66 USD |
+2.88
|
₩35T 26.19B USD | ₩112K 84.35 USD | ₩956,000 721.62 USD | ₩999,000 754.08 USD | ₩35T 26.19B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩221,000 166.82 USD |
-1.56
|
₩33T 24.82B USD | ₩567K 427.66 USD | ₩218,500 164.93 USD | ₩236,000 178.14 USD | ₩33T 24.82B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩106,900 80.69 USD |
+0.85
|
₩33T 24.72B USD | ₩1M 963.51 USD | ₩105,900 79.94 USD | ₩116,400 87.86 USD | ₩33T 24.72B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,311,000 2499.26 USD |
-1.25
|
₩31T 23.27B USD | ₩55K 41.26 USD | ₩3,285,000 2479.64 USD | ₩3,573,000 2697.03 USD | ₩31T 23.27B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,529,000 1154.15 USD |
-1.03
|
₩27T 20.64B USD | ₩58K 43.75 USD | ₩1,501,000 1133.01 USD | ₩1,637,000 1235.67 USD | ₩27T 20.64B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩371,000 280.04 USD |
+0.82
|
₩26T 19.8B USD | ₩110K 83.02 USD | ₩369,000 278.53 USD | ₩381,000 287.59 USD | ₩26T 19.8B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩24,050 18.15 USD |
-2.24
|
₩21T 15.51B USD | ₩3M 2.04K USD | ₩23,900 18.04 USD | ₩25,250 19.06 USD | ₩21T 15.51B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩185,600 140.1 USD |
-5.06
|
₩20T 15.29B USD | ₩380K 286.72 USD | ₩185,100 139.72 USD | ₩200,500 151.34 USD | ₩20T 15.29B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩18,860 14.24 USD |
-0.42
|
₩18T 13.43B USD | ₩643K 485.43 USD | ₩18,830 14.21 USD | ₩19,440 14.67 USD | ₩18T 13.43B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩778,000 587.26 USD |
-5.59
|
₩17T 12.83B USD | ₩101K 76.53 USD | ₩773,000 583.49 USD | ₩839,000 633.31 USD | ₩17T 12.83B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩214,500 161.91 USD |
-1.15
|
₩17T 12.74B USD | ₩6K 4.58 USD | ₩213,000 160.78 USD | ₩230,000 173.61 USD | ₩17T 12.74B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩171,300 129.3 USD |
-3.82
|
₩15T 11.5B USD | ₩212K 159.92 USD | ₩170,600 128.78 USD | ₩182,700 137.91 USD | ₩15T 11.5B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩79,700 60.16 USD |
-3.51
|
₩15T 11.25B USD | ₩418K 315.53 USD | ₩79,300 59.86 USD | ₩84,400 63.71 USD | ₩15T 11.25B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩190,300 143.65 USD |
+0.64
|
₩14T 10.77B USD | ₩124K 93.6 USD | ₩189,000 142.66 USD | ₩196,100 148.02 USD | ₩14T 10.77B USD | 0 | ₩0 0 USD | ||
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩144,600 109.15 USD |
-5.18
|
₩14T 10.68B USD | ₩415K 313.17 USD | ₩142,900 107.87 USD | ₩156,200 117.91 USD | ₩14T 10.68B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩145,000 109.45 USD |
+1.33
|
₩14T 10.67B USD | ₩345K 260.15 USD | ₩142,500 107.56 USD | ₩149,500 112.85 USD | ₩14T 10.67B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩112,000 84.54 USD |
-2.35
|
₩13T 9.5B USD | ₩589K 444.8 USD | ₩111,500 84.16 USD | ₩117,400 88.62 USD | ₩13T 9.5B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,400 22.19 USD |
+7.5
|
₩11T 8.2B USD | ₩4M 3.16K USD | ₩28,050 21.17 USD | ₩29,600 22.34 USD | ₩11T 8.2B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩516,000 389.5 USD |
+0.19
|
₩10T 7.56B USD | ₩62K 46.55 USD | ₩508,000 383.46 USD | ₩536,000 404.59 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩359,500 271.36 USD |
+1.7
|
₩10T 7.53B USD | ₩156K 117.64 USD | ₩357,500 269.85 USD | ₩384,000 289.86 USD | ₩10T 7.53B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩108,400 81.82 USD |
+4.43
|
₩10T 7.27B USD | ₩129K 97.56 USD | ₩105,800 79.86 USD | ₩112,900 85.22 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000155.KS
KR
|
₩525,000 396.29 USD |
+2.94
|
₩9T 7.09B USD | ₩9K 6.55 USD | ₩513,000 387.23 USD | ₩538,000 406.1 USD | ₩9T 7.09B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩43,200 32.61 USD |
-1.71
|
₩8T 6.39B USD | ₩954K 719.86 USD | ₩43,000 32.46 USD | ₩45,400 34.27 USD | ₩8T 6.39B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩22,300 16.83 USD |
+2.76
|
₩8T 6.22B USD | ₩3K 2.26 USD | ₩21,700 16.38 USD | ₩22,750 17.17 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
|
Posco International Corporation
047050.KS
KR
|
₩48,100 36.31 USD |
-4.75
|
₩8T 6.19B USD | ₩366K 276.25 USD | ₩47,750 36.04 USD | ₩50,900 38.42 USD | ₩8T 6.19B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩440,500 332.51 USD |
-4.24
|
₩7T 5.26B USD | ₩1K 0.96 USD | ₩432,500 326.47 USD | ₩470,500 355.15 USD | ₩7T 5.26B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078930.KS
KR
|
₩64,600 48.76 USD |
-2.27
|
₩6T 4.62B USD | ₩237K 178.84 USD | ₩64,200 48.46 USD | ₩67,700 51.1 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
|
Doosan Bobcat Inc.
241560.KS
KR
|
₩60,800 45.89 USD |
-1.46
|
₩6T 4.39B USD | ₩227K 171.28 USD | ₩60,100 45.37 USD | ₩63,500 47.93 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩50,900 38.42 USD |
-1.36
|
₩6T 4.32B USD | ₩4K 2.89 USD | ₩50,800 38.35 USD | ₩52,800 39.86 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
|
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩116,200 87.71 USD |
-2.43
|
₩6T 4.19B USD | ₩289K 218.24 USD | ₩115,200 86.96 USD | ₩123,000 92.84 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001040.KS
KR
|
₩159,300 120.25 USD |
-1.3
|
₩5T 4.03B USD | ₩88K 66.52 USD | ₩158,400 119.57 USD | ₩165,800 125.15 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩153,000 115.49 USD |
-2.24
|
₩5T 3.87B USD | ₩3K 2.52 USD | ₩150,500 113.6 USD | ₩158,200 119.42 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
GS Holdings Corp.
078935.KS
KR
|
₩50,700 38.27 USD |
0
|
₩5T 3.62B USD | ₩5K 3.64 USD | ₩50,600 38.19 USD | ₩52,600 39.7 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩58,100 43.86 USD |
+3.01
|
₩5T 3.46B USD | ₩276K 208.6 USD | ₩56,500 42.65 USD | ₩60,800 45.89 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩51,000 38.5 USD |
-1.16
|
₩4T 3.21B USD | ₩451K 340.63 USD | ₩50,000 37.74 USD | ₩54,300 40.99 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩50,000 37.74 USD |
-1.19
|
₩4T 3.07B USD | ₩3M 1.99K USD | ₩49,250 37.18 USD | ₩54,000 40.76 USD | ₩4T 3.07B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩106,700 80.54 USD |
-2.38
|
₩4T 3.06B USD | ₩88K 66.55 USD | ₩105,900 79.94 USD | ₩112,300 84.77 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩73,700 55.63 USD |
-0.54
|
₩4T 2.65B USD | ₩230K 173.71 USD | ₩72,200 54.5 USD | ₩76,500 57.75 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
00088K.KS
KR
|
₩35,950 27.14 USD |
+4.96
|
₩3T 2.41B USD | ₩56K 41.93 USD | ₩34,900 26.34 USD | ₩36,400 27.48 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩171,100 129.15 USD |
-4.79
|
₩3T 2.16B USD | ₩17K 13.05 USD | ₩169,400 127.87 USD | ₩187,500 141.53 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩71,000 53.59 USD |
-1.39
|
₩3T 1.93B USD | ₩115K 87.07 USD | ₩70,800 53.44 USD | ₩73,600 55.56 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩61,500 46.42 USD |
-0.65
|
₩3T 1.93B USD | ₩359K 271.09 USD | ₩61,300 46.27 USD | ₩63,800 48.16 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,730 3.57 USD |
-1.46
|
₩3T 1.91B USD | ₩2M 1.19K USD | ₩4,690 3.54 USD | ₩4,970 3.75 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩71,200 53.74 USD |
-0.7
|
₩2T 1.82B USD | ₩46K 34.42 USD | ₩70,800 53.44 USD | ₩74,500 56.24 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩68,500 51.71 USD |
-1.44
|
₩2T 1.73B USD | ₩4K 3.36 USD | ₩67,600 51.03 USD | ₩70,500 53.22 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩43,150 32.57 USD |
-5.37
|
₩2T 1.71B USD | ₩172K 130.01 USD | ₩42,700 32.23 USD | ₩47,450 35.82 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩59,700 45.06 USD |
-1.49
|
₩2T 1.53B USD | ₩67K 50.36 USD | ₩59,400 44.84 USD | ₩62,600 47.25 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩45,000 33.97 USD |
-0.33
|
₩2T 1.53B USD | ₩107K 81.14 USD | ₩44,800 33.82 USD | ₩45,950 34.68 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩20,650 15.59 USD |
-0.72
|
₩2T 1.41B USD | ₩423K 319.66 USD | ₩20,500 15.47 USD | ₩21,450 16.19 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩66,600 50.27 USD |
-2.92
|
₩2T 1.37B USD | ₩71K 53.37 USD | ₩66,200 49.97 USD | ₩70,200 52.99 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩41,800 31.55 USD |
+0.48
|
₩2T 1.31B USD | ₩504K 380.59 USD | ₩41,350 31.21 USD | ₩43,400 32.76 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩21,000 15.85 USD |
-3.23
|
₩2T 1.21B USD | ₩605K 456.41 USD | ₩20,700 15.63 USD | ₩22,900 17.29 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,780 5.87 USD |
+7.15
|
₩2T 1.21B USD | ₩248K 187.16 USD | ₩7,240 5.47 USD | ₩7,800 5.89 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩52,300 39.48 USD |
-4.04
|
₩2T 1.2B USD | ₩88K 66.12 USD | ₩51,600 38.95 USD | ₩56,700 42.8 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩74,500 56.24 USD |
-0.13
|
₩1T 1.12B USD | ₩51K 38.59 USD | ₩74,000 55.86 USD | ₩77,200 58.27 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩43,100 32.53 USD |
-6.9
|
₩1T 993.51M USD | ₩291K 219.46 USD | ₩42,100 31.78 USD | ₩48,000 36.23 USD | ₩1T 993.51M USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩34,800 26.27 USD |
-0.14
|
₩1T 944.82M USD | ₩186K 140.57 USD | ₩34,450 26 USD | ₩35,850 27.06 USD | ₩1T 944.82M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩29,300 22.12 USD |
-0.68
|
₩1T 887.74M USD | ₩211K 159.55 USD | ₩29,150 22 USD | ₩30,600 23.1 USD | ₩1T 887.74M USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,160 13.71 USD |
-4.62
|
₩1T 858.05M USD | ₩108K 81.55 USD | ₩18,155 13.7 USD | ₩19,480 14.7 USD | ₩1T 858.05M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,650 6.53 USD |
-3.78
|
₩1T 844.81M USD | ₩2K 1.76 USD | ₩8,650 6.53 USD | ₩9,280 7 USD | ₩1T 844.81M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,050 5.32 USD |
+2.03
|
₩1T 779.96M USD | ₩11 0.01 USD | ₩7,050 5.32 USD | ₩7,200 5.43 USD | ₩1T 779.96M USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩27,350 20.64 USD |
-1.08
|
₩993B 749.6M USD | ₩26K 19.5 USD | ₩27,350 20.64 USD | ₩27,800 20.98 USD | ₩993B 749.6M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩19,480 14.7 USD |
-0.61
|
₩964B 727.88M USD | ₩84K 63.5 USD | ₩19,400 14.64 USD | ₩20,250 15.29 USD | ₩964B 727.88M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩36,000 27.17 USD |
-2.83
|
₩897B 677.13M USD | ₩54K 40.65 USD | ₩34,500 26.04 USD | ₩37,850 28.57 USD | ₩897B 677.13M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩21,500 16.23 USD |
-1.38
|
₩894B 675.18M USD | ₩3K 2.23 USD | ₩21,300 16.08 USD | ₩23,050 17.4 USD | ₩894B 675.18M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩37,550 28.34 USD |
-0.53
|
₩880B 664.45M USD | ₩125K 94.61 USD | ₩36,750 27.74 USD | ₩39,150 29.55 USD | ₩880B 664.45M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩60,900 45.97 USD |
-3.49
|
₩880B 664.39M USD | ₩31K 23.67 USD | ₩60,300 45.52 USD | ₩64,000 48.31 USD | ₩880B 664.39M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩88,500 66.8 USD |
-3.59
|
₩863B 651.33M USD | ₩180K 136.16 USD | ₩87,400 65.97 USD | ₩96,000 72.46 USD | ₩863B 651.33M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩35,900 27.1 USD |
-3.88
|
₩837B 631.52M USD | ₩110K 82.7 USD | ₩35,450 26.76 USD | ₩38,400 28.99 USD | ₩837B 631.52M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩13,780 10.4 USD |
-3.23
|
₩783B 591.33M USD | ₩86K 65.23 USD | ₩13,690 10.33 USD | ₩14,530 10.97 USD | ₩783B 591.33M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩45,750 34.53 USD |
-3.38
|
₩735B 554.7M USD | ₩110K 83.07 USD | ₩45,150 34.08 USD | ₩49,050 37.02 USD | ₩735B 554.7M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩49,200 37.14 USD |
+0.82
|
₩733B 553.21M USD | ₩12K 8.82 USD | ₩48,200 36.38 USD | ₩50,800 38.35 USD | ₩733B 553.21M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩35,550 26.83 USD |
-5.2
|
₩731B 552.15M USD | ₩532K 401.45 USD | ₩35,100 26.49 USD | ₩38,350 28.95 USD | ₩731B 552.15M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,600 20.08 USD |
-6.01
|
₩706B 533.24M USD | ₩100K 75.82 USD | ₩26,300 19.85 USD | ₩28,650 21.63 USD | ₩706B 533.24M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩8,950 6.76 USD |
-2.82
|
₩696B 525.41M USD | ₩707K 533.56 USD | ₩8,880 6.7 USD | ₩9,510 7.18 USD | ₩696B 525.41M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩18,660 14.09 USD |
-7.39
|
₩694B 523.88M USD | ₩633K 477.92 USD | ₩18,540 13.99 USD | ₩20,650 15.59 USD | ₩694B 523.88M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩68,000 51.33 USD |
+0.44
|
₩688B 519.19M USD | ₩25K 19.03 USD | ₩67,400 50.88 USD | ₩69,500 52.46 USD | ₩688B 519.19M USD | 0 | ₩0 0 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩50,850 38.38 USD |
+0.69
|
₩679B 512.44M USD | ₩39K 29.17 USD | ₩50,500 38.12 USD | ₩52,400 39.55 USD | ₩679B 512.44M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩47,950 36.19 USD |
-0.1
|
₩674B 508.78M USD | ₩36K 27.27 USD | ₩47,700 36.01 USD | ₩50,000 37.74 USD | ₩674B 508.78M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,450 17.7 USD |
-1.68
|
₩654B 493.84M USD | ₩64K 48.49 USD | ₩23,100 17.44 USD | ₩24,600 18.57 USD | ₩654B 493.84M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩21,250 16.04 USD |
+0.95
|
₩632B 476.79M USD | ₩61K 46.1 USD | ₩20,950 15.81 USD | ₩22,200 16.76 USD | ₩632B 476.79M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩41,400 31.25 USD |
-4.94
|
₩596B 450.23M USD | ₩73K 54.92 USD | ₩40,300 30.42 USD | ₩44,550 33.63 USD | ₩596B 450.23M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩27,950 21.1 USD |
-0.36
|
₩586B 442.3M USD | ₩194K 146.19 USD | ₩27,550 20.8 USD | ₩29,800 22.49 USD | ₩586B 442.3M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩26,700 20.15 USD |
-4.82
|
₩585B 441.6M USD | ₩92K 69.42 USD | ₩26,300 19.85 USD | ₩28,750 21.7 USD | ₩585B 441.6M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}