Ülke: Güney Kore Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (211)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (5)
- KSE (206)
Endüstriyel Ürün ve Hizmetler (211)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $64,400 48.61 USD |
-3.3
|
$41.25T 31.13B USD | $6.92M 5.22K USD | $64,100 48.39 USD | $67,100 50.65 USD | $41.25T 31.13B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,770 13.41 USD |
+2.6
|
$15.18T 11.46B USD | $8.47M 6.39K USD | $17,120 12.92 USD | $17,800 13.44 USD | $15.18T 11.46B USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,845 1.39 USD |
+4.12
|
$592.63B 447.34M USD | $14.47M 10.92K USD | $1,761 1.33 USD | $1,875 1.42 USD | $592.63B 447.34M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,848 1.39 USD |
+1.37
|
$444.01B 335.15M USD | $9.2M 6.95K USD | $1,813 1.37 USD | $1,894 1.43 USD | $444.01B 335.15M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,405 1.82 USD |
-0.21
|
$186.22B 140.56M USD | $809.68K 611.18 USD | $2,380 1.8 USD | $2,430 1.83 USD | $186.22B 140.56M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $850,000 641.61 USD |
+4.29
|
$40.64T 30.68B USD | $273.31K 206.3 USD | $838,000 632.55 USD | $858,000 647.65 USD | $40.64T 30.68B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $395,000 298.16 USD |
+1.41
|
$35.07T 26.47B USD | $182.41K 137.69 USD | $391,500 295.52 USD | $403,000 304.2 USD | $35.07T 26.47B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $170,700 128.85 USD |
+2.46
|
$27.86T 21.03B USD | $466.68K 352.27 USD | $164,900 124.47 USD | $170,800 128.93 USD | $27.86T 21.03B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $123,000 92.84 USD |
+1.82
|
$27.69T 20.9B USD | $8.42K 6.35 USD | $120,800 91.18 USD | $124,500 93.98 USD | $27.69T 20.9B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $24,750 18.68 USD |
+2.91
|
$25.37T 19.15B USD | $2.24M 1.69K USD | $23,850 18 USD | $24,900 18.8 USD | $25.37T 19.15B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $78,100 58.95 USD |
+1.83
|
$23.93T 18.06B USD | $1.48M 1.11K USD | $77,500 58.5 USD | $79,200 59.78 USD | $23.93T 18.06B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $327,500 247.21 USD |
+2.18
|
$23.16T 17.48B USD | $279.49K 210.97 USD | $321,500 242.68 USD | $331,500 250.23 USD | $23.16T 17.48B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $195,700 147.72 USD |
+6.13
|
$21.36T 16.12B USD | $1.69M 1.28K USD | $186,800 141 USD | $197,700 149.23 USD | $21.36T 16.12B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $452,000 341.19 USD |
+0.22
|
$16.27T 12.28B USD | $189.16K 142.79 USD | $445,000 335.9 USD | $455,500 343.83 USD | $16.27T 12.28B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $569,000 429.5 USD |
+8.59
|
$12.4T 9.36B USD | $261.76K 197.59 USD | $549,000 414.41 USD | $575,000 434.03 USD | $12.4T 9.36B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $142,100 107.26 USD |
+1
|
$10.66T 8.04B USD | $201.02K 151.73 USD | $138,700 104.7 USD | $143,000 107.94 USD | $10.66T 8.04B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $55,600 41.97 USD |
+4.91
|
$10.4T 7.85B USD | $2.14M 1.62K USD | $55,300 41.74 USD | $57,300 43.25 USD | $10.4T 7.85B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $606,000 457.43 USD |
+0.83
|
$9.79T 7.39B USD | $101.2K 76.39 USD | $594,000 448.37 USD | $615,000 464.22 USD | $9.79T 7.39B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $362,500 273.63 USD |
-0.41
|
$9.67T 7.3B USD | $44.27K 33.42 USD | $352,000 265.7 USD | $380,000 286.84 USD | $9.67T 7.3B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $23,850 18 USD |
+0.21
|
$8.81T 6.65B USD | $1.44M 1.08K USD | $23,650 17.85 USD | $24,000 18.12 USD | $8.81T 6.65B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $24,200 18.27 USD |
0
|
$8.79T 6.64B USD | $3.56K 2.69 USD | $23,950 18.08 USD | $24,250 18.3 USD | $8.79T 6.64B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $943,000 711.81 USD |
-1.77
|
$8.78T 6.63B USD | $100.46K 75.83 USD | $870,000 656.71 USD | $957,000 722.38 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $50,800 38.35 USD |
+0.99
|
$8.66T 6.54B USD | $379.75K 286.65 USD | $49,850 37.63 USD | $51,200 38.65 USD | $8.66T 6.54B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $86,900 65.6 USD |
+0.93
|
$8.47T 6.39B USD | $499.96K 377.39 USD | $86,100 64.99 USD | $88,600 66.88 USD | $8.47T 6.39B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $61,500 46.42 USD |
+1.99
|
$8.37T 6.32B USD | $9.01K 6.8 USD | $59,700 45.06 USD | $62,100 46.88 USD | $8.37T 6.32B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $73,800 55.71 USD |
+0.14
|
$8.22T 6.2B USD | $870.03K 656.73 USD | $71,900 54.27 USD | $74,900 56.54 USD | $8.22T 6.2B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $122,500 92.47 USD |
+2.94
|
$8.12T 6.13B USD | $104.75K 79.07 USD | $117,200 88.47 USD | $126,200 95.26 USD | $8.12T 6.13B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $272,500 205.69 USD |
+1.11
|
$8.09T 6.11B USD | $147.93K 111.66 USD | $264,500 199.65 USD | $276,500 208.71 USD | $8.09T 6.11B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $39,550 29.85 USD |
+2.2
|
$8.07T 6.09B USD | $25.81K 19.48 USD | $38,150 28.8 USD | $41,900 31.63 USD | $8.07T 6.09B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $185,500 140.02 USD |
+4.62
|
$7.4T 5.58B USD | $366.43K 276.59 USD | $178,900 135.04 USD | $187,300 141.38 USD | $7.4T 5.58B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $38,950 29.4 USD |
+4.85
|
$7.24T 5.46B USD | $128.99K 97.37 USD | $37,250 28.12 USD | $39,250 29.63 USD | $7.24T 5.46B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $92,300 69.67 USD |
+3.82
|
$7.17T 5.41B USD | $782.35K 590.55 USD | $88,300 66.65 USD | $93,300 70.43 USD | $7.17T 5.41B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $42,000 31.7 USD |
+0.96
|
$6.97T 5.26B USD | $9.57K 7.22 USD | $41,500 31.33 USD | $43,000 32.46 USD | $6.97T 5.26B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $56,600 42.72 USD |
+2.91
|
$5.59T 4.22B USD | $340.57K 257.07 USD | $55,100 41.59 USD | $57,500 43.4 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $191,100 144.25 USD |
+3.75
|
$5.23T 3.94B USD | $331.39K 250.14 USD | $188,000 141.91 USD | $195,600 147.65 USD | $5.23T 3.94B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $53,000 40.01 USD |
+6.21
|
$5.01T 3.78B USD | $476.22K 359.47 USD | $50,000 37.74 USD | $53,000 40.01 USD | $5.01T 3.78B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $25,000 18.87 USD |
+5.49
|
$4.9T 3.7B USD | $2.03M 1.53K USD | $23,750 17.93 USD | $25,200 19.02 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $46,600 35.18 USD |
+3.56
|
$4.88T 3.69B USD | $24.63K 18.59 USD | $45,050 34.01 USD | $46,650 35.21 USD | $4.88T 3.69B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $87,600 66.12 USD |
+3.67
|
$4.4T 3.32B USD | $9.33K 7.04 USD | $84,500 63.78 USD | $88,000 66.43 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $161,300 121.76 USD |
+2.94
|
$4.36T 3.29B USD | $186.38K 140.69 USD | $157,000 118.51 USD | $163,500 123.42 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $131,800 99.49 USD |
+1.78
|
$4.32T 3.26B USD | $15.85K 11.96 USD | $128,700 97.15 USD | $132,100 99.71 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $92,100 69.52 USD |
+0.22
|
$3.5T 2.64B USD | $326.15K 246.19 USD | $91,200 68.84 USD | $93,900 70.88 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $127,800 96.47 USD |
+4.58
|
$3.49T 2.63B USD | $707.19K 533.81 USD | $125,000 94.35 USD | $134,000 101.15 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $83,200 62.8 USD |
0
|
$3T 2.27B USD | $234.29K 176.85 USD | $80,500 60.76 USD | $83,800 63.26 USD | $3T 2.27B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $16,080 12.14 USD |
+2.1
|
$2.99T 2.25B USD | $1.11M 837.87 USD | $15,890 11.99 USD | $16,360 12.35 USD | $2.99T 2.25B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $356,000 268.72 USD |
+9.04
|
$2.62T 1.98B USD | $110.24K 83.21 USD | $341,500 257.78 USD | $369,500 278.91 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $55,600 41.97 USD |
+0.18
|
$2.5T 1.89B USD | $201.72K 152.26 USD | $54,300 40.99 USD | $56,000 42.27 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $72,000 54.35 USD |
+2.42
|
$2.43T 1.84B USD | $75.76K 57.19 USD | $69,400 52.39 USD | $72,400 54.65 USD | $2.43T 1.84B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $11,860 8.95 USD |
+2.33
|
$2.28T 1.72B USD | $1.24M 935.82 USD | $11,520 8.7 USD | $12,070 9.11 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $26,750 20.19 USD |
+2.29
|
$2.23T 1.68B USD | $475.01K 358.55 USD | $26,150 19.74 USD | $26,850 20.27 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,980 3 USD |
+2.58
|
$2.13T 1.61B USD | $3.38M 2.55K USD | $3,860 2.91 USD | $4,025 3.04 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,810 7.4 USD |
-1.11
|
$2.02T 1.53B USD | $152.21K 114.89 USD | $9,780 7.38 USD | $9,940 7.5 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,550 37.4 USD |
+0.41
|
$1.95T 1.47B USD | $272.02K 205.33 USD | $48,550 36.65 USD | $49,850 37.63 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,500 16.98 USD |
0
|
$1.94T 1.46B USD | $14.1K 10.64 USD | $22,300 16.83 USD | $22,800 17.21 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $45,850 34.61 USD |
-2.65
|
$1.9T 1.43B USD | $427.59K 322.76 USD | $45,200 34.12 USD | $47,050 35.52 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $93,600 70.65 USD |
+4.35
|
$1.87T 1.41B USD | $123.25K 93.03 USD | $89,500 67.56 USD | $93,700 70.73 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $38,700 29.21 USD |
+2.11
|
$1.85T 1.39B USD | $465.98K 351.74 USD | $37,300 28.16 USD | $38,950 29.4 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $21,400 16.15 USD |
+2.15
|
$1.82T 1.37B USD | $377K 284.58 USD | $20,700 15.63 USD | $21,450 16.19 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,175 3.15 USD |
+1.83
|
$1.72T 1.29B USD | $1.11M 840.71 USD | $4,075 3.08 USD | $4,175 3.15 USD | $1.72T 1.29B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $47,650 35.97 USD |
+3.81
|
$1.62T 1.22B USD | $346.63K 261.65 USD | $46,550 35.14 USD | $48,200 36.38 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $22,750 17.17 USD |
+2.02
|
$1.57T 1.18B USD | $311.21K 234.91 USD | $22,250 16.8 USD | $23,150 17.47 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,830 4.4 USD |
+1.92
|
$1.57T 1.18B USD | $34.22K 25.83 USD | $5,700 4.3 USD | $5,850 4.42 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,600 17.81 USD |
+1.51
|
$1.51T 1.14B USD | $336.65K 254.11 USD | $22,750 17.17 USD | $23,700 17.89 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,840 7.43 USD |
+1.13
|
$1.47T 1.11B USD | $586.74K 442.89 USD | $9,690 7.31 USD | $9,890 7.47 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,360 7.07 USD |
-0.11
|
$1.45T 1.1B USD | $2.77K 2.09 USD | $9,320 7.04 USD | $9,400 7.1 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $76,700 57.9 USD |
+1.99
|
$1.35T 1.02B USD | $99.77K 75.31 USD | $74,500 56.24 USD | $77,000 58.12 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $35,050 26.46 USD |
+2.79
|
$1.26T 952.44M USD | $63.15K 47.66 USD | $34,050 25.7 USD | $35,100 26.49 USD | $1.26T 952.44M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $75,300 56.84 USD |
+3.01
|
$1.26T 950.21M USD | $107.2K 80.92 USD | $73,400 55.41 USD | $75,500 56.99 USD | $1.26T 950.21M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $53,300 40.23 USD |
+9.45
|
$1.19T 900.97M USD | $226.05K 170.63 USD | $50,000 37.74 USD | $54,500 41.14 USD | $1.19T 900.97M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $27,000 20.38 USD |
+2.27
|
$1.17T 885.87M USD | $37.68K 28.44 USD | $26,100 19.7 USD | $28,300 21.36 USD | $1.17T 885.87M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $62,700 47.33 USD |
+1.95
|
$1.16T 877.03M USD | $31.77K 23.98 USD | $61,000 46.05 USD | $62,900 47.48 USD | $1.16T 877.03M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,150 16.72 USD |
-0.23
|
$1.16T 875.53M USD | $79.68K 60.14 USD | $22,000 16.61 USD | $22,550 17.02 USD | $1.16T 875.53M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $44,850 33.85 USD |
+1.7
|
$1.16T 874.88M USD | $4.2K 3.17 USD | $44,100 33.29 USD | $44,950 33.93 USD | $1.16T 874.88M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $53,000 40.01 USD |
+0.57
|
$1.15T 871.11M USD | $154.01K 116.25 USD | $52,600 39.7 USD | $54,700 41.29 USD | $1.15T 871.11M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,000 23.4 USD |
+2.31
|
$1.12T 841.65M USD | $187.63K 141.63 USD | $30,400 22.95 USD | $31,150 23.51 USD | $1.12T 841.65M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $73,100 55.18 USD |
+0.55
|
$1.06T 797.49M USD | $42.66K 32.2 USD | $71,900 54.27 USD | $73,100 55.18 USD | $1.06T 797.49M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $407,000 307.22 USD |
-0.73
|
$1.01T 759.31M USD | $10.4K 7.85 USD | $398,000 300.42 USD | $437,000 329.86 USD | $1.01T 759.31M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,800 24.76 USD |
+0.31
|
$994.75B 750.87M USD | $48.84K 36.87 USD | $32,600 24.61 USD | $33,200 25.06 USD | $994.75B 750.87M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,810 3.63 USD |
+4.34
|
$932.79B 704.1M USD | $1.2M 902.06 USD | $4,645 3.51 USD | $4,870 3.68 USD | $932.79B 704.1M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $70,800 53.44 USD |
+2.16
|
$932.51B 703.9M USD | $44.25K 33.4 USD | $68,600 51.78 USD | $71,900 54.27 USD | $932.51B 703.9M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $58,800 44.38 USD |
+7.5
|
$850.23B 641.79M USD | $44.52K 33.6 USD | $55,100 41.59 USD | $59,000 44.54 USD | $850.23B 641.79M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,900 15.78 USD |
+0.97
|
$839.1B 633.38M USD | $116.81K 88.18 USD | $20,600 15.55 USD | $21,150 15.96 USD | $839.1B 633.38M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,825 2.13 USD |
+1.8
|
$830.74B 627.07M USD | $67.99K 51.32 USD | $2,760 2.08 USD | $2,845 2.15 USD | $830.74B 627.07M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $37,900 28.61 USD |
+1.34
|
$748.95B 565.33M USD | $107.66K 81.26 USD | $37,400 28.23 USD | $38,200 28.83 USD | $748.95B 565.33M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $95,800 72.31 USD |
+5.74
|
$741.03B 559.36M USD | $90.02K 67.95 USD | $90,700 68.46 USD | $96,100 72.54 USD | $741.03B 559.36M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $93,000 70.2 USD |
+4.14
|
$729.84B 550.91M USD | $1.07K 0.81 USD | $90,200 68.09 USD | $93,000 70.2 USD | $729.84B 550.91M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $22,150 16.72 USD |
+3.99
|
$658.4B 496.99M USD | $26.98K 20.37 USD | $21,350 16.12 USD | $22,150 16.72 USD | $658.4B 496.99M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $64,700 48.84 USD |
+0.15
|
$654.44B 494M USD | $33.7K 25.44 USD | $63,800 48.16 USD | $65,300 49.29 USD | $654.44B 494M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,730 4.33 USD |
+0.7
|
$650.13B 490.74M USD | $8.98K 6.78 USD | $5,690 4.3 USD | $5,730 4.33 USD | $650.13B 490.74M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $48,750 36.8 USD |
+3.17
|
$642.41B 484.92M USD | $254.07K 191.78 USD | $46,900 35.4 USD | $49,100 37.06 USD | $642.41B 484.92M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $24,750 18.68 USD |
+2.27
|
$636.8B 480.68M USD | $6.73K 5.08 USD | $24,100 18.19 USD | $25,250 19.06 USD | $636.8B 480.68M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,470 5.64 USD |
+0.27
|
$622.01B 469.52M USD | $406.65K 306.96 USD | $7,370 5.56 USD | $7,580 5.72 USD | $622.01B 469.52M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,900 8.23 USD |
+2.44
|
$619.66B 467.74M USD | $266.17K 200.92 USD | $10,670 8.05 USD | $11,030 8.33 USD | $619.66B 467.74M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,240 5.47 USD |
-0.14
|
$583.33B 440.32M USD | $77.74K 58.68 USD | $7,150 5.4 USD | $7,240 5.47 USD | $583.33B 440.32M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $58,400 44.08 USD |
+2.64
|
$564.51B 426.12M USD | $41.51K 31.33 USD | $56,900 42.95 USD | $58,400 44.08 USD | $564.51B 426.12M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $38,800 29.29 USD |
+1.7
|
$559.39B 422.25M USD | $2.69K 2.03 USD | $38,350 28.95 USD | $38,800 29.29 USD | $559.39B 422.25M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $34,300 25.89 USD |
+3.94
|
$546.86B 412.79M USD | $71.7K 54.12 USD | $32,800 24.76 USD | $34,350 25.93 USD | $546.86B 412.79M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,320 7.04 USD |
-0.85
|
$480.29B 362.54M USD | $95.91K 72.4 USD | $9,220 6.96 USD | $9,400 7.1 USD | $480.29B 362.54M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $53,700 40.53 USD |
+3.47
|
$463.04B 349.52M USD | $38.3K 28.91 USD | $51,900 39.18 USD | $55,000 41.52 USD | $463.04B 349.52M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}