$3.38T
Toplam piyasa değeri
$115.73B
Toplam hacim
BTC 61.70%     ETH 9.00%
Baskınlığı

Ülke: Güney Kore Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Doosan Enerbility Co., Ltd.  034020.KS $59,400 44.84 USD
-0.34
$38.04T 28.72B USD $0 0 USD $0 0 USD $0 0 USD $38.04T 28.72B USD 0 $0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $17,870 13.49 USD
-1.11
$15.26T 11.52B USD $0 0 USD $0 0 USD $0 0 USD $15.26T 11.52B USD 0 $0 0 USD
Ilshinstone.Co.,Ltd.  007110.KS $2,665 2.01 USD
-1.48
$206.35B 155.76M USD $0 0 USD $0 0 USD $0 0 USD $206.35B 155.76M USD 0 $0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS $954,000 720.11 USD
-1.65
$45.61T 34.43B USD $0 0 USD $0 0 USD $0 0 USD $45.61T 34.43B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $436,500 329.49 USD
-2.78
$38.75T 29.25B USD $0 0 USD $0 0 USD $0 0 USD $38.75T 29.25B USD 0 $0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS $92,000 69.44 USD
+7.85
$28.19T 21.28B USD $0 0 USD $0 0 USD $0 0 USD $28.19T 21.28B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $172,400 130.13 USD
+0.12
$28.14T 21.24B USD $0 0 USD $0 0 USD $0 0 USD $28.14T 21.24B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $126,600 95.56 USD
-0.94
$28.14T 21.24B USD $0 0 USD $0 0 USD $0 0 USD $28.14T 21.24B USD 0 $0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $365,000 275.52 USD
-0.68
$25.81T 19.48B USD $0 0 USD $0 0 USD $0 0 USD $25.81T 19.48B USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $23,000 17.36 USD
-5.35
$23.58T 17.8B USD $0 0 USD $0 0 USD $0 0 USD $23.58T 17.8B USD 0 $0 0 USD
Hyundai Rotem Company  064350.KS $198,000 149.46 USD
-0.3
$21.61T 16.31B USD $0 0 USD $0 0 USD $0 0 USD $21.61T 16.31B USD 0 $0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS $470,500 355.15 USD
+3.07
$16.93T 12.78B USD $0 0 USD $0 0 USD $0 0 USD $16.93T 12.78B USD 0 $0 0 USD
Hanwha Systems Co., Ltd.  272210.KS $66,200 49.97 USD
+3.12
$12.38T 9.34B USD $0 0 USD $0 0 USD $0 0 USD $12.38T 9.34B USD 0 $0 0 USD
LIG Nex1 Co., Ltd.  079550.KS $561,000 423.46 USD
+1.26
$12.23T 9.23B USD $0 0 USD $0 0 USD $0 0 USD $12.23T 9.23B USD 0 $0 0 USD
Doosan Corporation  000150.KS $612,000 461.96 USD
+2.17
$10.18T 7.68B USD $0 0 USD $0 0 USD $0 0 USD $10.18T 7.68B USD 0 $0 0 USD
Doosan Corporation  000155.KS $439,000 331.37 USD
-1.68
$10.18T 7.68B USD $0 0 USD $0 0 USD $0 0 USD $10.18T 7.68B USD 0 $0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS $125,500 94.73 USD
+4.85
$9.41T 7.1B USD $0 0 USD $0 0 USD $0 0 USD $9.41T 7.1B USD 0 $0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS $96,500 72.84 USD
-2.33
$9.41T 7.1B USD $0 0 USD $0 0 USD $0 0 USD $9.41T 7.1B USD 0 $0 0 USD
Hanjin Kal  18064K.KS $37,300 28.16 USD
-1.84
$8.79T 6.63B USD $0 0 USD $0 0 USD $0 0 USD $8.79T 6.63B USD 0 $0 0 USD
Hanjin Kal  180640.KS $132,500 100.02 USD
-2.07
$8.79T 6.63B USD $0 0 USD $0 0 USD $0 0 USD $8.79T 6.63B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $78,000 58.88 USD
-1.39
$8.69T 6.56B USD $0 0 USD $0 0 USD $0 0 USD $8.69T 6.56B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $69,000 52.08 USD
-2.4
$8.69T 6.56B USD $0 0 USD $0 0 USD $0 0 USD $8.69T 6.56B USD 0 $0 0 USD
Posco International Corporation  047050.KS $50,300 37.97 USD
-7.88
$8.57T 6.47B USD $0 0 USD $0 0 USD $0 0 USD $8.57T 6.47B USD 0 $0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS $281,000 212.11 USD
-1.75
$8.35T 6.3B USD $0 0 USD $0 0 USD $0 0 USD $8.35T 6.3B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003490.KS $21,500 16.23 USD
+0.7
$7.94T 6B USD $0 0 USD $0 0 USD $0 0 USD $7.94T 6B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003495.KS $22,700 17.13 USD
-0.66
$7.94T 5.99B USD $0 0 USD $0 0 USD $0 0 USD $7.94T 5.99B USD 0 $0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $187,700 141.68 USD
-0.37
$7.49T 5.65B USD $0 0 USD $0 0 USD $0 0 USD $7.49T 5.65B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $40,900 30.87 USD
-3.99
$7.48T 5.65B USD $0 0 USD $0 0 USD $0 0 USD $7.48T 5.65B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $96,100 72.54 USD
-4.47
$7.48T 5.65B USD $0 0 USD $0 0 USD $0 0 USD $7.48T 5.65B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $70,400 53.14 USD
-4.48
$7.48T 5.64B USD $0 0 USD $0 0 USD $0 0 USD $7.48T 5.64B USD 0 $0 0 USD
Hyosung Heavy Industries Corporation  298040.KS $766,000 578.2 USD
-0.65
$7.13T 5.38B USD $0 0 USD $0 0 USD $0 0 USD $7.13T 5.38B USD 0 $0 0 USD
Doosan Bobcat Inc.  241560.KS $51,900 39.18 USD
+0.58
$5.13T 3.87B USD $0 0 USD $0 0 USD $0 0 USD $5.13T 3.87B USD 0 $0 0 USD
LS Corp.  006260.KS $178,400 134.66 USD
-2.94
$4.88T 3.68B USD $0 0 USD $0 0 USD $0 0 USD $4.88T 3.68B USD 0 $0 0 USD
Samsung E&A Co., Ltd.  028050.KS $23,250 17.55 USD
-1.27
$4.56T 3.44B USD $0 0 USD $0 0 USD $0 0 USD $4.56T 3.44B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $42,750 32.27 USD
-1.27
$4.49T 3.39B USD $0 0 USD $0 0 USD $0 0 USD $4.49T 3.39B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $47,500 35.85 USD
-1.04
$4.49T 3.39B USD $0 0 USD $0 0 USD $0 0 USD $4.49T 3.39B USD 0 $0 0 USD
CJ Corporation  001040.KS $147,900 111.64 USD
-3.33
$4T 3.02B USD $0 0 USD $0 0 USD $0 0 USD $4T 3.02B USD 0 $0 0 USD
CJ Corporation  001045.KS $81,300 61.37 USD
-4.91
$4T 3.02B USD $0 0 USD $0 0 USD $0 0 USD $4T 3.02B USD 0 $0 0 USD
CJ Corporation  00104K.KS $122,800 92.69 USD
-1.6
$4T 3.02B USD $0 0 USD $0 0 USD $0 0 USD $4T 3.02B USD 0 $0 0 USD
KEPCO Engineering & Construction Company, Inc.  052690.KS $100,500 75.86 USD
-5.63
$3.82T 2.89B USD $0 0 USD $0 0 USD $0 0 USD $3.82T 2.89B USD 0 $0 0 USD
Hyundai Elevator Co., Ltd  017800.KS $91,200 68.84 USD
+8.83
$3.29T 2.49B USD $0 0 USD $0 0 USD $0 0 USD $3.29T 2.49B USD 0 $0 0 USD
Taihan Cable & Solution Co., Ltd.  001440.KS $15,800 11.93 USD
-0.88
$2.93T 2.22B USD $0 0 USD $0 0 USD $0 0 USD $2.93T 2.22B USD 0 $0 0 USD
Poongsan Corporation  103140.KS $104,500 78.88 USD
-2.34
$2.85T 2.15B USD $0 0 USD $0 0 USD $0 0 USD $2.85T 2.15B USD 0 $0 0 USD
Hanwha Engine Co., Ltd.  082740.KS $29,550 22.31 USD
-2.15
$2.47T 1.86B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 1.86B USD 0 $0 0 USD
KEPCO Plant Service & Engineering Co.,Ltd.  051600.KS $52,600 39.7 USD
-1.68
$2.37T 1.79B USD $0 0 USD $0 0 USD $0 0 USD $2.37T 1.79B USD 0 $0 0 USD
S-1 Corporation  012750.KS $69,500 52.46 USD
-2.52
$2.35T 1.77B USD $0 0 USD $0 0 USD $0 0 USD $2.35T 1.77B USD 0 $0 0 USD
KCC Corporation  002380.KS $317,000 239.28 USD
-0.47
$2.33T 1.76B USD $0 0 USD $0 0 USD $0 0 USD $2.33T 1.76B USD 0 $0 0 USD
HD Hyundai Infracore Co., Ltd.  042670.KS $12,090 9.13 USD
+14.92
$2.33T 1.76B USD $0 0 USD $0 0 USD $0 0 USD $2.33T 1.76B USD 0 $0 0 USD
Pan Ocean Co., Ltd.  028670.KS $3,905 2.95 USD
-3.58
$2.09T 1.58B USD $0 0 USD $0 0 USD $0 0 USD $2.09T 1.58B USD 0 $0 0 USD
DL E&C Co.,Ltd.  37550K.KS $23,750 17.93 USD
+1.28
$2.07T 1.56B USD $0 0 USD $0 0 USD $0 0 USD $2.07T 1.56B USD 0 $0 0 USD
DL E&C Co.,Ltd.  375500.KS $52,800 39.86 USD
+1.93
$2.07T 1.56B USD $0 0 USD $0 0 USD $0 0 USD $2.07T 1.56B USD 0 $0 0 USD
CS Wind Corporation  112610.KS $49,700 37.52 USD
-1.58
$2.06T 1.55B USD $0 0 USD $0 0 USD $0 0 USD $2.06T 1.55B USD 0 $0 0 USD
GS Engineering & Construction Corporation  006360.KS $23,200 17.51 USD
-2.52
$1.97T 1.49B USD $0 0 USD $0 0 USD $0 0 USD $1.97T 1.49B USD 0 $0 0 USD
Asiana Airlines, Inc.  020560.KS $9,550 7.21 USD
+0.84
$1.97T 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.97T 1.48B USD 0 $0 0 USD
Daewoo Engineering & Construction Co., Ltd.  047040.KS $4,530 3.42 USD
-1.74
$1.86T 1.4B USD $0 0 USD $0 0 USD $0 0 USD $1.86T 1.4B USD 0 $0 0 USD
HD-Hyundai Marine Engine Co., Ltd.  071970.KS $49,950 37.7 USD
+1.22
$1.69T 1.28B USD $0 0 USD $0 0 USD $0 0 USD $1.69T 1.28B USD 0 $0 0 USD
CJ Logistics Corporation  000120.KS $83,500 63.03 USD
-0.95
$1.67T 1.26B USD $0 0 USD $0 0 USD $0 0 USD $1.67T 1.26B USD 0 $0 0 USD
HDC Hyundai Development Company  294870.KS $25,450 19.21 USD
-0.39
$1.63T 1.23B USD $0 0 USD $0 0 USD $0 0 USD $1.63T 1.23B USD 0 $0 0 USD
Iljin Electric Co.,Ltd  103590.KS $32,150 24.27 USD
-0.62
$1.53T 1.16B USD $0 0 USD $0 0 USD $0 0 USD $1.53T 1.16B USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $9,130 6.89 USD
-0.11
$1.41T 1.06B USD $0 0 USD $0 0 USD $0 0 USD $1.41T 1.06B USD 0 $0 0 USD
LX Holdings Corp.  383800.KS $9,370 7.07 USD
-0.85
$1.41T 1.06B USD $0 0 USD $0 0 USD $0 0 USD $1.41T 1.06B USD 0 $0 0 USD
HD Hyundai Construction Equipment Co., LTD.  267270.KS $75,900 57.29 USD
+6.3
$1.34T 1.01B USD $0 0 USD $0 0 USD $0 0 USD $1.34T 1.01B USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  336260.KS $18,950 14.3 USD
-1.25
$1.31T 989.56M USD $0 0 USD $0 0 USD $0 0 USD $1.31T 989.56M USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  33626K.KS $5,210 3.93 USD
-1.88
$1.31T 989.23M USD $0 0 USD $0 0 USD $0 0 USD $1.31T 989.23M USD 0 $0 0 USD
Snt Dynamics Co.,Ltd.  003570.KS $54,800 41.37 USD
-2.14
$1.23T 926.32M USD $0 0 USD $0 0 USD $0 0 USD $1.23T 926.32M USD 0 $0 0 USD
LOTTE rental co.,ltd.  089860.KS $33,350 25.17 USD
-2.2
$1.2T 906.24M USD $0 0 USD $0 0 USD $0 0 USD $1.2T 906.24M USD 0 $0 0 USD
Lotte Energy Materials Corporation  020150.KS $22,200 16.76 USD
0
$1.16T 877.51M USD $0 0 USD $0 0 USD $0 0 USD $1.16T 877.51M USD 0 $0 0 USD
LX International Corp.  001120.KS $32,150 24.27 USD
+5.41
$1.16T 872.87M USD $0 0 USD $0 0 USD $0 0 USD $1.16T 872.87M USD 0 $0 0 USD
Hyosung Corporation  004800.KS $65,700 49.59 USD
-3.24
$1.1T 829.07M USD $0 0 USD $0 0 USD $0 0 USD $1.1T 829.07M USD 0 $0 0 USD
LS Eco Energy Ltd.  229640.KS $35,200 26.57 USD
-0.71
$1.07T 805.81M USD $0 0 USD $0 0 USD $0 0 USD $1.07T 805.81M USD 0 $0 0 USD
Kyung Dong Navien Co., Ltd.  009450.KS $72,100 54.42 USD
+0.28
$1.04T 786.58M USD $0 0 USD $0 0 USD $0 0 USD $1.04T 786.58M USD 0 $0 0 USD
Doosan Corporation  000157.KS $528,000 398.55 USD
-2.76
$1.01T 764.9M USD $0 0 USD $0 0 USD $0 0 USD $1.01T 764.9M USD 0 $0 0 USD
STX Engine Co.,Ltd.  077970.KS $24,850 18.76 USD
-1.97
$997.68B 753.09M USD $0 0 USD $0 0 USD $0 0 USD $997.68B 753.09M USD 0 $0 0 USD
DL Holdings CO., LTD.  000215.KS $24,250 18.3 USD
+0.21
$989B 746.53M USD $0 0 USD $0 0 USD $0 0 USD $989B 746.53M USD 0 $0 0 USD
DL Holdings CO., LTD.  000210.KS $45,300 34.19 USD
-1.74
$988.21B 745.94M USD $0 0 USD $0 0 USD $0 0 USD $988.21B 745.94M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $40,750 30.76 USD
-0.85
$987.49B 745.39M USD $0 0 USD $0 0 USD $0 0 USD $987.49B 745.39M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $53,100 40.08 USD
-2.03
$987.49B 745.39M USD $0 0 USD $0 0 USD $0 0 USD $987.49B 745.39M USD 0 $0 0 USD
Sebang Global Battery Co., Ltd.  004490.KS $69,500 52.46 USD
-0.29
$915.39B 690.97M USD $0 0 USD $0 0 USD $0 0 USD $915.39B 690.97M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS $3,060 2.31 USD
-1.92
$899.85B 679.24M USD $0 0 USD $0 0 USD $0 0 USD $899.85B 679.24M USD 0 $0 0 USD
SNT Energy Co., Ltd.  100840.KS $45,100 34.04 USD
+5.87
$891.23B 672.73M USD $0 0 USD $0 0 USD $0 0 USD $891.23B 672.73M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,275 3.23 USD
-0.7
$829.04B 625.79M USD $0 0 USD $0 0 USD $0 0 USD $829.04B 625.79M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $54,400 41.06 USD
-3.89
$786.61B 593.76M USD $0 0 USD $0 0 USD $0 0 USD $786.61B 593.76M USD 0 $0 0 USD
Sejin Heavy Industries Co., Ltd.  075580.KS $12,450 9.4 USD
-3.49
$707.78B 534.26M USD $0 0 USD $0 0 USD $0 0 USD $707.78B 534.26M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $87,700 66.2 USD
-1.24
$693.44B 523.44M USD $0 0 USD $0 0 USD $0 0 USD $693.44B 523.44M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $88,900 67.1 USD
-2.09
$687.68B 519.09M USD $0 0 USD $0 0 USD $0 0 USD $687.68B 519.09M USD 0 $0 0 USD
IS DongSeo Co., Ltd.  010780.KS $22,550 17.02 USD
-1.96
$670.29B 505.96M USD $0 0 USD $0 0 USD $0 0 USD $670.29B 505.96M USD 0 $0 0 USD
Korea Electric Terminal Co., Ltd.  025540.KS $65,000 49.06 USD
+0.78
$657.47B 496.29M USD $0 0 USD $0 0 USD $0 0 USD $657.47B 496.29M USD 0 $0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009415.KS $5,620 4.24 USD
-1.58
$637.65B 481.32M USD $0 0 USD $0 0 USD $0 0 USD $637.65B 481.32M USD 0 $0 0 USD
HJ Shipbuilding & Construction Co., Ltd.  097230.KS $7,540 5.69 USD
+0.94
$627.84B 473.92M USD $0 0 USD $0 0 USD $0 0 USD $627.84B 473.92M USD 0 $0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS $2,280 1.72 USD
+6.54
$547.8B 413.5M USD $0 0 USD $0 0 USD $0 0 USD $547.8B 413.5M USD 0 $0 0 USD
Kolon Corporation  002025.KS $23,000 17.36 USD
+14.71
$543.07B 409.93M USD $0 0 USD $0 0 USD $0 0 USD $543.07B 409.93M USD 0 $0 0 USD
Kolon Corporation  002020.KS $41,050 30.99 USD
+3.66
$543.07B 409.93M USD $0 0 USD $0 0 USD $0 0 USD $543.07B 409.93M USD 0 $0 0 USD
Jeju Air Co., Ltd.  089590.KS $6,740 5.09 USD
-0.15
$543.05B 409.91M USD $0 0 USD $0 0 USD $0 0 USD $543.05B 409.91M USD 0 $0 0 USD
Korea Line Corporation  005880.KS $1,683 1.27 USD
-3.55
$540.6B 408.06M USD $0 0 USD $0 0 USD $0 0 USD $540.6B 408.06M USD 0 $0 0 USD
KCC GLASS Corporation  344820.KS $32,750 24.72 USD
+1.71
$522.14B 394.13M USD $0 0 USD $0 0 USD $0 0 USD $522.14B 394.13M USD 0 $0 0 USD
Samyang Corporation  145990.KS $53,500 40.38 USD
-1.29
$517.15B 390.36M USD $0 0 USD $0 0 USD $0 0 USD $517.15B 390.36M USD 0 $0 0 USD
Samyang Corporation  145995.KS $36,200 27.33 USD
+0.42
$517.15B 390.36M USD $0 0 USD $0 0 USD $0 0 USD $517.15B 390.36M USD 0 $0 0 USD
Jin Air Co., Ltd.  272450.KS $9,000 6.79 USD
+1.12
$463.8B 350.1M USD $0 0 USD $0 0 USD $0 0 USD $463.8B 350.1M USD 0 $0 0 USD
SK Rent A Car Co., Ltd  068400.KS $9,600 7.25 USD
0
$444.71B 335.68M USD $0 0 USD $0 0 USD $0 0 USD $444.71B 335.68M USD 0 $0 0 USD
T'Way Air Co., Ltd.  091810.KS $2,020 1.52 USD
-0.25
$434.65B 328.09M USD $0 0 USD $0 0 USD $0 0 USD $434.65B 328.09M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin