Borsa: HKSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hong Kong (478)
HKSE (478)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (478)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $9.31 1.19 USD |
+0.98
|
$270.83B 34.63B USD | $6.46M 826.38K USD | $9.25 1.18 USD | $9.46 1.21 USD | $270.83B 34.63B USD | 4.43 | $2.1 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $11.66 1.49 USD |
0
|
$228.57B 29.23B USD | $6.78M 866.9K USD | $11.64 1.49 USD | $11.74 1.5 USD | $228.57B 29.23B USD | 3.55 | $3.28 0.42 USD | |
| CRRC 1766.HK | $4.78 0.61 USD |
+0.84
|
$204.44B 26.14B USD | $1.93M 246.39K USD | $4.72 0.6 USD | $4.78 0.61 USD | $204.44B 26.14B USD | 10.39 | $0.46 0.06 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.55 5.57 USD |
+1.28
|
$166.8B 21.33B USD | $4.26M 544.21K USD | $43.3 5.54 USD | $44.2 5.65 USD | $166.8B 21.33B USD | 9.76 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $26.4 3.38 USD |
-0.19
|
$164.08B 20.98B USD | $2.07M 264.88K USD | $26.35 3.37 USD | $26.65 3.41 USD | $164.08B 20.98B USD | 10.39 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $77.5 9.91 USD |
-1.65
|
$141.95B 18.15B USD | $947K 121.09K USD | $77.4 9.9 USD | $79 10.1 USD | $141.95B 18.15B USD | 16.35 | $4.74 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.08 1.93 USD |
+0.13
|
$138.64B 17.73B USD | $1.24M 158.81K USD | $14.94 1.91 USD | $15.22 1.95 USD | $138.64B 17.73B USD | 10.84 | $1.39 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.37 0.43 USD |
-0.88
|
$135.05B 17.27B USD | $9.78M 1.25M USD | $3.36 0.43 USD | $3.4 0.43 USD | $135.05B 17.27B USD | 2.93 | $1.15 0.15 USD | |
| CHINA COMM CONS 1800.HK | $4.94 0.63 USD |
-0.2
|
$134.57B 17.21B USD | $1.5M 191.41K USD | $4.93 0.63 USD | $4.97 0.64 USD | $134.57B 17.21B USD | 3.31 | $1.49 0.19 USD | |
| AIR CHINA 0753.HK | $4.72 0.6 USD |
+2.16
|
$120.78B 15.44B USD | $6.21M 794.54K USD | $4.62 0.59 USD | $4.82 0.62 USD | $120.78B 15.44B USD | 0 | -$0.01 -0.001 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $148.5 18.99 USD |
0
|
$118.54B 15.16B USD | $684.51K 87.52K USD | $147.4 18.85 USD | $151 19.31 USD | $118.54B 15.16B USD | 13.03 | $11.39 1.46 USD | |
| CHINA RAIL CONS 1186.HK | $4.98 0.64 USD |
0
|
$107.54B 13.75B USD | $2.02M 258.03K USD | $4.95 0.63 USD | $5 0.64 USD | $107.54B 13.75B USD | 3.21 | $1.55 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.54 0.32 USD |
+1.2
|
$104.33B 13.34B USD | $8.94M 1.14M USD | $2.51 0.32 USD | $2.57 0.33 USD | $104.33B 13.34B USD | 50.79 | $0.05 0.006 USD | |
| CHINA SOUTH AIR 1055.HK | $3.25 0.42 USD |
+2.2
|
$97.77B 12.5B USD | $3.3M 421.43K USD | $3.19 0.41 USD | $3.3 0.42 USD | $97.77B 12.5B USD | 0 | -$0.1 -0.01 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1 0.13 USD |
0
|
$86.22B 11.02B USD | $3.34M 427.06K USD | $0.9899 0.13 USD | $1 0.13 USD | $86.22B 11.02B USD | 5.00 | $0.2 0.03 USD | |
| SWIRE PACIFIC A 0019.HK | $66.35 8.48 USD |
+1.3
|
$82.35B 10.53B USD | $165K 21.1K USD | $65.8 8.41 USD | $66.75 8.53 USD | $82.35B 10.53B USD | 21.68 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.5 1.34 USD |
-0.38
|
$80.99B 10.36B USD | $45K 5.75K USD | $10.5 1.34 USD | $10.58 1.35 USD | $80.99B 10.36B USD | 3.43 | $3.06 0.39 USD | |
| CHINA EAST AIR 0670.HK | $2.32 0.3 USD |
+1.31
|
$80.28B 10.27B USD | $1.91M 244.23K USD | $2.3 0.29 USD | $2.36 0.3 USD | $80.28B 10.27B USD | 0 | -$0.2 -0.02 USD | |
| JD Logistics, Inc. 2618.HK | $12 1.53 USD |
+0.84
|
$76.78B 9.82B USD | $2.99M 382.85K USD | $11.78 1.51 USD | $12.08 1.54 USD | $76.78B 9.82B USD | 11.53 | $1.04 0.13 USD | |
| JIANGSU EXPRESS 0177.HK | $9.66 1.24 USD |
-1.53
|
$75.11B 9.6B USD | $587.17K 75.08K USD | $9.6 1.23 USD | $9.81 1.25 USD | $75.11B 9.6B USD | 9.28 | $1.04 0.13 USD | |
| OOIL 0316.HK | $109.6 14.01 USD |
+0.55
|
$72.38B 9.25B USD | $478.5K 61.18K USD | $108.7 13.9 USD | $110.6 14.14 USD | $72.38B 9.25B USD | 3.62 | $30.26 3.87 USD | |
| ZOOMLION 1157.HK | $5.56 0.71 USD |
-0.71
|
$63.68B 8.14B USD | $1.91M 244.54K USD | $5.51 0.7 USD | $5.65 0.72 USD | $63.68B 8.14B USD | 12.63 | $0.44 0.06 USD | |
| SINOTRANS 0598.HK | $3.47 0.44 USD |
0
|
$59.9B 7.66B USD | $1.64M 209.69K USD | $3.44 0.44 USD | $3.48 0.44 USD | $59.9B 7.66B USD | 6.08 | $0.57 0.07 USD | |
| MCC 1618.HK | $1.47 0.19 USD |
-0.68
|
$59.51B 7.61B USD | $1.04M 133.23K USD | $1.46 0.19 USD | $1.48 0.19 USD | $59.51B 7.61B USD | 5.65 | $0.26 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.18 1.43 USD |
-1.58
|
$59.06B 7.55B USD | $1.39M 177.98K USD | $11.16 1.43 USD | $11.38 1.46 USD | $59.06B 7.55B USD | 6.01 | $1.86 0.24 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.95 3.96 USD |
0
|
$57.7B 7.38B USD | $391K 49.99K USD | $30.75 3.93 USD | $31.5 4.03 USD | $57.7B 7.38B USD | 11.09 | $2.79 0.36 USD | |
| CATHAY PAC AIR 0293.HK | $8.91 1.14 USD |
-0.22
|
$57.38B 7.34B USD | $1M 128.25K USD | $8.9 1.14 USD | $8.96 1.15 USD | $57.38B 7.34B USD | 6.69 | $1.33 0.17 USD | |
| SITC 1308.HK | $20.85 2.67 USD |
-0.24
|
$55.32B 7.07B USD | $912.82K 116.72K USD | $20.8 2.66 USD | $21.2 2.71 USD | $55.32B 7.07B USD | 7.06 | $2.95 0.38 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.59 0.71 USD |
+0.36
|
$55.15B 7.05B USD | $1.41M 179.77K USD | $5.56 0.71 USD | $5.63 0.72 USD | $55.15B 7.05B USD | 6.50 | $0.86 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.13 0.4 USD |
+0.32
|
$55.13B 7.05B USD | $1.41M 179.9K USD | $3.1 0.4 USD | $3.14 0.4 USD | $55.13B 7.05B USD | 9.20 | $0.34 0.04 USD | |
| DONGFANG ELEC 1072.HK | $10.56 1.35 USD |
0
|
$52.97B 6.77B USD | $659K 84.26K USD | $10.38 1.33 USD | $10.58 1.35 USD | $52.97B 6.77B USD | 9.42 | $1.12 0.14 USD | |
| CHINA MER PORT 0144.HK | $12.36 1.58 USD |
-0.48
|
$51.89B 6.63B USD | $539.14K 68.94K USD | $12.34 1.58 USD | $12.48 1.6 USD | $51.89B 6.63B USD | 6.53 | $1.89 0.24 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.78 2.4 USD |
+0.97
|
$51.85B 6.63B USD | $509.5K 65.15K USD | $18.5 2.37 USD | $18.96 2.42 USD | $51.85B 6.63B USD | 9.25 | $2.03 0.26 USD | |
| CENTRAL NEW EGY 1735.HK | $9.67 1.24 USD |
0
|
$40.85B 5.22B USD | $2.42M 309.68K USD | $9.35 1.2 USD | $9.71 1.24 USD | $40.85B 5.22B USD | 322.33 | $0.03 0.003 USD | |
| BOC Aviation Limited 2588.HK | $58.7 7.51 USD |
+0.86
|
$40.74B 5.21B USD | $231.6K 29.61K USD | $58.1 7.43 USD | $59 7.54 USD | $40.74B 5.21B USD | 5.68 | $10.32 1.32 USD | |
| BEIJING ENT 0392.HK | $31.55 4.03 USD |
+2.1
|
$39.69B 5.07B USD | $1.12M 142.89K USD | $30.55 3.91 USD | $31.65 4.05 USD | $39.69B 5.07B USD | 7.28 | $4.33 0.55 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.72 0.73 USD |
+5.54
|
$39.16B 5.01B USD | $23.42M 3M USD | $5.37 0.69 USD | $5.78 0.74 USD | $39.16B 5.01B USD | 11.21 | $0.51 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.36 0.81 USD |
-1.59
|
$38.12B 4.87B USD | $2.68M 342.79K USD | $6.36 0.81 USD | $6.54 0.84 USD | $38.12B 4.87B USD | 6.62 | $0.96 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.92 0.63 USD |
+1.03
|
$33.97B 4.34B USD | $2.94M 375.4K USD | $4.89 0.63 USD | $5.1 0.65 USD | $33.97B 4.34B USD | 8.78 | $0.56 0.07 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.53 1.09 USD |
+1.19
|
$33.65B 4.3B USD | $811K 103.7K USD | $8.4 1.07 USD | $8.53 1.09 USD | $33.65B 4.3B USD | 18.54 | $0.46 0.06 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.66 0.08 USD |
-1.49
|
$32.29B 4.13B USD | $504K 64.44K USD | $0.66 0.08 USD | $0.67 0.09 USD | $32.29B 4.13B USD | 13.20 | $0.05 0.006 USD | |
| FOSUN INTL 0656.HK | $3.96 0.51 USD |
+0.25
|
$32.28B 4.13B USD | $543K 69.43K USD | $3.95 0.51 USD | $3.99 0.51 USD | $32.28B 4.13B USD | 0 | -$0.56 -0.07 USD | |
| HAITIAN INT'L 1882.HK | $18.02 2.3 USD |
+0.78
|
$28.76B 3.68B USD | $292K 37.34K USD | $17.88 2.29 USD | $18.18 2.32 USD | $28.76B 3.68B USD | 8.79 | $2.05 0.26 USD | |
| CTF Services Limited 0659.HK | $7.16 0.92 USD |
+0.28
|
$28.62B 3.66B USD | $111K 14.19K USD | $7.14 0.91 USD | $7.22 0.92 USD | $28.62B 3.66B USD | 12.56 | $0.57 0.07 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.54 0.45 USD |
-1.12
|
$28.22B 3.61B USD | $9.02M 1.15M USD | $3.52 0.45 USD | $3.6 0.46 USD | $28.22B 3.61B USD | 12.20 | $0.29 0.04 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.88 1.52 USD |
+2.06
|
$28.14B 3.6B USD | $504K 64.44K USD | $11.7 1.5 USD | $11.96 1.53 USD | $28.14B 3.6B USD | 11.10 | $1.07 0.14 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8599 0.11 USD |
-1.15
|
$26.4B 3.38B USD | $1.64M 209.18K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $26.4B 3.38B USD | 6.61 | $0.13 0.02 USD | |
| COMEC 0317.HK | $9.2 1.18 USD |
+0.99
|
$25.93B 3.32B USD | $552K 70.58K USD | $9.08 1.16 USD | $9.21 1.18 USD | $25.93B 3.32B USD | 32.85 | $0.28 0.04 USD | |
| SHENZHENEXPRESS 0548.HK | $6.52 0.83 USD |
-0.31
|
$25.79B 3.3B USD | $470K 60.1K USD | $6.51 0.83 USD | $6.55 0.84 USD | $25.79B 3.3B USD | 13.87 | $0.47 0.06 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.51 0.7 USD |
+0.92
|
$24.21B 3.1B USD | $525.74K 67.22K USD | $5.49 0.7 USD | $5.54 0.71 USD | $24.21B 3.1B USD | 9.18 | $0.6 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $21 2.69 USD |
+0.24
|
$23.27B 2.98B USD | $347.1K 44.38K USD | $20.6 2.63 USD | $21.2 2.71 USD | $23.27B 2.98B USD | 14.28 | $1.47 0.19 USD | |
| EB ENVIRONMENT 0257.HK | $3.56 0.46 USD |
-2.47
|
$21.87B 2.8B USD | $3.75M 479.23K USD | $3.54 0.45 USD | $3.63 0.46 USD | $21.87B 2.8B USD | 6.47 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.76 0.23 USD |
+0.57
|
$20.24B 2.59B USD | $1.08M 138.35K USD | $1.75 0.22 USD | $1.78 0.23 USD | $20.24B 2.59B USD | 11.00 | $0.16 0.02 USD | |
| SHENZHEN INT'L 0152.HK | $7.9 1.01 USD |
-0.25
|
$19.04B 2.43B USD | $546.76K 69.91K USD | $7.86 1 USD | $7.99 1.02 USD | $19.04B 2.43B USD | 6.63 | $1.19 0.15 USD | |
| SANY INT'L 0631.HK | $5.69 0.73 USD |
+1.61
|
$18.29B 2.34B USD | $1.27M 162.43K USD | $5.58 0.71 USD | $5.81 0.74 USD | $18.29B 2.34B USD | 17.78 | $0.32 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.21 0.28 USD |
-0.9
|
$18.09B 2.31B USD | $107K 13.68K USD | $2.19 0.28 USD | $2.21 0.28 USD | $18.09B 2.31B USD | 7.36 | $0.3 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.18 0.53 USD |
-0.95
|
$16.85B 2.15B USD | $346K 44.24K USD | $4.17 0.53 USD | $4.24 0.54 USD | $16.85B 2.15B USD | 8.19 | $0.51 0.07 USD | |
| COSCO SHIP PORT 1199.HK | $4.02 0.51 USD |
-0.99
|
$15.12B 1.93B USD | $8.34M 1.07M USD | $3.98 0.51 USD | $4.06 0.52 USD | $15.12B 1.93B USD | 6.09 | $0.66 0.08 USD | |
| CONCH VENTURE 0586.HK | $7.94 1.02 USD |
+0.89
|
$14.23B 1.82B USD | $1.48M 189.81K USD | $7.88 1.01 USD | $7.99 1.02 USD | $14.23B 1.82B USD | 6.35 | $1.25 0.16 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.77 0.23 USD |
-0.56
|
$12.94B 1.65B USD | $987K 126.2K USD | $1.77 0.23 USD | $1.79 0.23 USD | $12.94B 1.65B USD | 177.00 | $0.01 0.001 USD | |
| BEIJING AIRPORT 0694.HK | $2.8 0.36 USD |
+0.36
|
$12.82B 1.64B USD | $2.56M 327.58K USD | $2.76 0.35 USD | $2.82 0.36 USD | $12.82B 1.64B USD | 0 | -$0.32 -0.04 USD | |
| SHANGHAI IND H 0363.HK | $11.76 1.5 USD |
+0.51
|
$12.79B 1.63B USD | $95K 12.15K USD | $11.7 1.5 USD | $11.8 1.51 USD | $12.79B 1.63B USD | 4.55 | $2.58 0.33 USD | |
| FIRST TRACTOR 0038.HK | $5.84 0.75 USD |
+3.36
|
$12.78B 1.63B USD | $6.18M 790.19K USD | $5.79 0.74 USD | $5.95 0.76 USD | $12.78B 1.63B USD | 6.71 | $0.87 0.11 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.09 0.52 USD |
0
|
$12.59B 1.61B USD | $957K 122.36K USD | $4.06 0.52 USD | $4.12 0.53 USD | $12.59B 1.61B USD | 6.93 | $0.59 0.08 USD | |
| ENVISION GREEN 1783.HK | $8.53 1.09 USD |
+1.31
|
$11.62B 1.49B USD | $1.16M 148.32K USD | $8.28 1.06 USD | $8.58 1.1 USD | $11.62B 1.49B USD | 0 | -$0.07 -0.008 USD | |
| CANVEST ENV 1381.HK | $4.77 0.61 USD |
-0.21
|
$11.59B 1.48B USD | $7.82M 1M USD | $4.76 0.61 USD | $4.78 0.61 USD | $11.59B 1.48B USD | 12.55 | $0.38 0.05 USD | |
| SHOUCHENG 0697.HK | $1.58 0.2 USD |
0
|
$11.51B 1.47B USD | $6.71M 857.75K USD | $1.57 0.2 USD | $1.6 0.2 USD | $11.51B 1.47B USD | 26.33 | $0.06 0.007 USD | |
| KLN Logistics Group Limited 0636.HK | $6.29 0.8 USD |
0
|
$11.37B 1.45B USD | $446.5K 57.09K USD | $6.22 0.8 USD | $6.33 0.81 USD | $11.37B 1.45B USD | 8.61 | $0.73 0.09 USD | |
| HARBIN ELECTRIC 1133.HK | $4.9 0.63 USD |
+2.73
|
$10.96B 1.4B USD | $3.73M 476.67K USD | $4.76 0.61 USD | $4.92 0.63 USD | $10.96B 1.4B USD | 6.12 | $0.8 0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.74 0.22 USD |
+3.57
|
$10.71B 1.37B USD | $5.27M 674.09K USD | $1.68 0.21 USD | $1.76 0.23 USD | $10.71B 1.37B USD | 5.11 | $0.34 0.04 USD | |
| REALORD GROUP 1196.HK | $7.13 0.91 USD |
+0.14
|
$10.27B 1.31B USD | $970K 124.03K USD | $7.05 0.9 USD | $7.13 0.91 USD | $10.27B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.51 1.09 USD |
-1.05
|
$10.15B 1.3B USD | $153K 19.56K USD | $8.5 1.09 USD | $8.62 1.1 USD | $10.15B 1.3B USD | 12.33 | $0.69 0.09 USD | |
| DYNAGREEN ENV 1330.HK | $4.4 0.56 USD |
+2.56
|
$9.9B 1.27B USD | $3.5M 448.03K USD | $4.2 0.54 USD | $4.42 0.57 USD | $9.9B 1.27B USD | 9.36 | $0.47 0.06 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.74 0.22 USD |
-1.14
|
$8.85B 1.13B USD | $6.91M 884.04K USD | $1.72 0.22 USD | $1.76 0.23 USD | $8.85B 1.13B USD | 9.15 | $0.19 0.02 USD | |
| TIANJIN CAPITAL 1065.HK | $3.19 0.41 USD |
0
|
$8.57B 1.1B USD | $66K 8.44K USD | $3.19 0.41 USD | $3.21 0.41 USD | $8.57B 1.1B USD | 5.79 | $0.55 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $1.95 0.25 USD |
-0.51
|
$8.35B 1.07B USD | $1.05M 133.62K USD | $1.95 0.25 USD | $1.97 0.25 USD | $8.35B 1.07B USD | 7.50 | $0.26 0.03 USD | |
| ZONQING LTD 1855.HK | $9.8 1.25 USD |
+1.34
|
$8.09B 1.03B USD | $586K 74.93K USD | $9.44 1.21 USD | $9.96 1.27 USD | $8.09B 1.03B USD | 196.00 | $0.05 0.006 USD | |
| Wasion Holdings Limited 3393.HK | $8.18 1.05 USD |
+1.36
|
$8.08B 1.03B USD | $275K 35.16K USD | $8 1.02 USD | $8.2 1.05 USD | $8.08B 1.03B USD | 10.76 | $0.76 0.1 USD | |
| TSUGAMI CHINA 1651.HK | $21.4 2.74 USD |
+2.88
|
$8.06B 1.03B USD | $314K 40.15K USD | $20.55 2.63 USD | $21.5 2.75 USD | $8.06B 1.03B USD | 12.73 | $1.68 0.21 USD | |
| TIME INTERCON 1729.HK | $3.97 0.51 USD |
-0.5
|
$7.74B 990.22M USD | $362K 46.29K USD | $3.96 0.51 USD | $4.1 0.52 USD | $7.74B 990.22M USD | 17.26 | $0.23 0.03 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.96 1.02 USD |
+0.38
|
$7.28B 930.52M USD | $48K 6.14K USD | $7.91 1.01 USD | $8.04 1.03 USD | $7.28B 930.52M USD | 49.75 | $0.16 0.02 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.35 0.17 USD |
-1.46
|
$6.98B 892.42M USD | $835K 106.77K USD | $1.35 0.17 USD | $1.38 0.18 USD | $6.98B 892.42M USD | 0 | -$0.02 -0.002 USD | |
| COSCO SHIP INTL 0517.HK | $4.64 0.59 USD |
+0.65
|
$6.8B 869.73M USD | $670K 85.67K USD | $4.61 0.59 USD | $4.65 0.59 USD | $6.8B 869.73M USD | 9.66 | $0.48 0.06 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.31 0.68 USD |
+1.14
|
$6.48B 827.99M USD | $1.14M 145.25K USD | $5.2 0.66 USD | $5.32 0.68 USD | $6.48B 827.99M USD | 8.42 | $0.63 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $12.38 1.58 USD |
-0.64
|
$6.33B 808.97M USD | $499.3K 63.84K USD | $12.3 1.57 USD | $12.58 1.61 USD | $6.33B 808.97M USD | 7.23 | $1.71 0.22 USD | |
| JINGCHENG MAC 0187.HK | $4.17 0.53 USD |
+1.46
|
$6.26B 799.93M USD | $4.79M 612.21K USD | $4.1 0.52 USD | $4.3 0.55 USD | $6.26B 799.93M USD | 417.00 | $0.01 0.001 USD | |
| TRIUMPH NEW EN 1108.HK | $3.47 0.44 USD |
+1.17
|
$6.06B 775.07M USD | $192K 24.55K USD | $3.43 0.44 USD | $3.5 0.45 USD | $6.06B 775.07M USD | 0 | -$1 -0.1 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4199 0.05 USD |
0
|
$6.02B 769.61M USD | $226K 28.9K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $6.02B 769.61M USD | 0 | -$0.04 -0.005 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.48 0.44 USD |
0
|
$5.82B 744.49M USD | $618K 79.02K USD | $3.45 0.44 USD | $3.49 0.45 USD | $5.82B 744.49M USD | 8.28 | $0.42 0.05 USD | |
| BAY AREA DEV 0737.HK | $1.8 0.23 USD |
-1.1
|
$5.55B 709.26M USD | $59K 7.54K USD | $1.8 0.23 USD | $1.82 0.23 USD | $5.55B 709.26M USD | 11.25 | $0.16 0.02 USD | |
| Canggang Railway Limited 2169.HK | $1.26 0.16 USD |
+1.61
|
$5.04B 644.43M USD | $4.7M 600.7K USD | $1.24 0.16 USD | $1.36 0.17 USD | $5.04B 644.43M USD | 63.00 | $0.02 0.002 USD | |
| PAX GLOBAL 0327.HK | $4.63 0.59 USD |
-0.86
|
$4.91B 627.28M USD | $313K 40.02K USD | $4.62 0.59 USD | $4.72 0.6 USD | $4.91B 627.28M USD | 7.01 | $0.66 0.08 USD | |
| Gain Plus Holdings Limited 9900.HK | $13 1.66 USD |
+10.17
|
$4.84B 618.34M USD | $184K 23.53K USD | $11 1.41 USD | $13 1.66 USD | $4.84B 618.34M USD | 162.50 | $0.08 0.01 USD | |
| MEILAN AIRPORT 0357.HK | $9.9 1.27 USD |
-1.59
|
$4.68B 599.01M USD | $1.16M 148.32K USD | $9.81 1.25 USD | $10.1 1.29 USD | $4.68B 599.01M USD | 0 | -$0.86 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $8.92 1.14 USD |
-0.22
|
$4.54B 580.42M USD | $143.6K 18.36K USD | $8.85 1.13 USD | $8.94 1.14 USD | $4.54B 580.42M USD | 24.10 | $0.37 0.05 USD | |
| DONGJIANG ENV 0895.HK | $1.8 0.23 USD |
0
|
$4.28B 547.34M USD | $1.27M 161.82K USD | $1.78 0.23 USD | $1.84 0.24 USD | $4.28B 547.34M USD | 0 | -$0.78 -0.09 USD | |
| IMPRO PRECISION 1286.HK | $2.26 0.29 USD |
-1.74
|
$4.27B 545.37M USD | $124K 15.85K USD | $2.23 0.29 USD | $2.31 0.3 USD | $4.27B 545.37M USD | 6.64 | $0.34 0.04 USD | |
| QILU EXPRESSWAY 1576.HK | $2.03 0.26 USD |
-3.79
|
$4.06B 519.12M USD | $61K 7.8K USD | $2.03 0.26 USD | $2.11 0.27 USD | $4.06B 519.12M USD | 8.45 | $0.24 0.03 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6199 0.08 USD |
+1.64
|
$3.82B 488.17M USD | $42K 5.37K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $3.82B 488.17M USD | 5.63 | $0.11 0.01 USD | |
| LK TECH 0558.HK | $2.78 0.36 USD |
+1.83
|
$3.79B 484.98M USD | $765.25K 97.85K USD | $2.74 0.35 USD | $2.78 0.36 USD | $3.79B 484.98M USD | 8.96 | $0.31 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||