Ülke: Hong Kong Borsa: HKSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (457)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (457)
HKSE (457)
- {{item.name}}
- Tüm borsalar
- HKSE (457)
Endüstriyel Ürün ve Hizmetler (457)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (12)
- Güvenlik ve Koruma Hizmetleri (9)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (31)
- Mühendislik ve İnşaat (146)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (13)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (27)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CITIC 0267.HK | HK$12.06 1.54 USD |
-1.47
|
HK$350.83B 44.86B USD | HK$4.13M 527.43K USD | HK$12.06 1.54 USD | HK$12.26 1.57 USD | HK$350.83B 44.86B USD | 5.60 | HK$2.15 0.27 USD | ||
| CRRC 1766.HK | HK$6.07 0.78 USD |
-1.14
|
HK$266.55B 34.08B USD | HK$3.42M 437.03K USD | HK$6.07 0.78 USD | HK$6.14 0.79 USD | HK$266.55B 34.08B USD | 10.46 | HK$0.58 0.07 USD | ||
| COSCO SHIP HOLD 1919.HK | HK$13.47 1.72 USD |
-0.96
|
HK$241.89B 30.93B USD | HK$4.63M 592.42K USD | HK$13.44 1.72 USD | HK$13.66 1.75 USD | HK$241.89B 30.93B USD | 3.88 | HK$3.47 0.44 USD | ||
| SWIRE PACIFIC A 0019.HK | HK$64.60 8.26 USD |
-0.69
|
HK$234.36B 29.97B USD | HK$185.50K 23.72K USD | HK$64.50 8.25 USD | HK$65.30 8.35 USD | HK$234.36B 29.97B USD | 70.21 | HK$0.92 0.12 USD | ||
| CK Hutchison Holdings Limited 0001.HK | HK$53.90 6.89 USD |
-1.55
|
HK$206.44B 26.4B USD | HK$1.89M 241.47K USD | HK$53.50 6.84 USD | HK$54.80 7.01 USD | HK$206.44B 26.4B USD | 26.68 | HK$2.02 0.26 USD | ||
| MTR CORPORATION 0066.HK | HK$30.10 3.85 USD |
-0.73
|
HK$187.08B 23.92B USD | HK$1.29M 164.69K USD | HK$30.10 3.85 USD | HK$30.36 3.88 USD | HK$187.08B 23.92B USD | 10.71 | HK$2.81 0.36 USD | ||
| TECHTRONIC IND 0669.HK | HK$90.45 11.57 USD |
-1.04
|
HK$165.51B 21.16B USD | HK$926.16K 118.42K USD | HK$90.25 11.54 USD | HK$92.05 11.77 USD | HK$165.51B 21.16B USD | 17.80 | HK$5.08 0.65 USD | ||
| AIR CHINA 0753.HK | HK$6.36 0.81 USD |
-0.16
|
HK$146.62B 18.75B USD | HK$5.60M 716.54K USD | HK$6.30 0.81 USD | HK$6.58 0.84 USD | HK$146.62B 18.75B USD | 636.00 | HK$0.01 0.001 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.80 0.49 USD |
-1.81
|
HK$136.08B 17.4B USD | HK$3.71M 474.37K USD | HK$3.78 0.48 USD | HK$3.88 0.5 USD | HK$136.08B 17.4B USD | 3.65 | HK$1.04 0.13 USD | ||
| Shanghai Electric Group Co., Ltd. 2727.HK | HK$3.97 0.51 USD |
-3.87
|
HK$134.00B 17.13B USD | HK$16.26M 2.08M USD | HK$3.95 0.51 USD | HK$4.14 0.53 USD | HK$134.00B 17.13B USD | 66.16 | HK$0.06 0.007 USD | ||
| CHINA COMM CONS 1800.HK | HK$5.08 0.65 USD |
-0.97
|
HK$132.57B 16.95B USD | HK$1.91M 244.09K USD | HK$5.07 0.65 USD | HK$5.16 0.66 USD | HK$132.57B 16.95B USD | 3.60 | HK$1.41 0.18 USD | ||
| ZTO Express (Cayman) Inc. 2057.HK | HK$163.60 20.92 USD |
+0.12
|
HK$128.73B 16.46B USD | HK$207.25K 26.5K USD | HK$163.10 20.85 USD | HK$165.90 21.21 USD | HK$128.73B 16.46B USD | 13.73 | HK$11.91 1.52 USD | ||
| CHINA EAST AIR 0670.HK | HK$4.70 0.6 USD |
+0.21
|
HK$124.71B 15.95B USD | HK$5.69M 727.03K USD | HK$4.65 0.59 USD | HK$4.88 0.62 USD | HK$124.71B 15.95B USD | 0 | -HK$0.10 -0.01 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.42 0.69 USD |
-1.63
|
HK$111.90B 14.31B USD | HK$1.16M 148K USD | HK$5.41 0.69 USD | HK$5.51 0.7 USD | HK$111.90B 14.31B USD | 3.51 | HK$1.54 0.2 USD | ||
| DONGFANG ELEC 1072.HK | HK$22.80 2.92 USD |
-5.79
|
HK$97.32B 12.44B USD | HK$5.78M 738.83K USD | HK$22.64 2.89 USD | HK$24.40 3.12 USD | HK$97.32B 12.44B USD | 20.72 | HK$1.10 0.14 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.15 0.66 USD |
-0.77
|
HK$93.32B 11.93B USD | HK$7.25M 927.51K USD | HK$5.15 0.66 USD | HK$5.34 0.68 USD | HK$93.32B 11.93B USD | 0 | -HK$0.09 -0.01 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.08 0.14 USD |
-1.82
|
HK$87.54B 11.19B USD | HK$27.76M 3.55M USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$87.54B 11.19B USD | 5.14 | HK$0.21 0.03 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.48 1.47 USD |
-0.61
|
HK$86.79B 11.1B USD | HK$50.00K 6.39K USD | HK$11.48 1.47 USD | HK$11.63 1.49 USD | HK$86.79B 11.1B USD | 12.47 | HK$0.92 0.12 USD | ||
| ZOOMLION 1157.HK | HK$7.54 0.96 USD |
-2.58
|
HK$84.32B 10.78B USD | HK$2.86M 365.97K USD | HK$7.51 0.96 USD | HK$7.77 0.99 USD | HK$84.32B 10.78B USD | 14.22 | HK$0.53 0.07 USD | ||
| OOIL 0316.HK | HK$123.40 15.78 USD |
-1.2
|
HK$81.49B 10.42B USD | HK$246.56K 31.53K USD | HK$123.00 15.73 USD | HK$125.60 16.06 USD | HK$81.49B 10.42B USD | 3.88 | HK$31.74 4.06 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$28.84 3.69 USD |
-1.77
|
HK$79.63B 10.18B USD | HK$1.41M 179.9K USD | HK$28.62 3.66 USD | HK$30.66 3.92 USD | HK$79.63B 10.18B USD | 12.01 | HK$2.40 0.31 USD | ||
| CATHAY PAC AIR 0293.HK | HK$11.77 1.5 USD |
-0.17
|
HK$75.79B 9.69B USD | HK$1.00M 127.92K USD | HK$11.71 1.5 USD | HK$11.86 1.52 USD | HK$75.79B 9.69B USD | 8.34 | HK$1.41 0.18 USD | ||
| JD Logistics, Inc. 2618.HK | HK$11.91 1.52 USD |
-0.75
|
HK$73.26B 9.37B USD | HK$1.81M 231.21K USD | HK$11.88 1.52 USD | HK$12.04 1.54 USD | HK$73.26B 9.37B USD | 10.63 | HK$1.12 0.14 USD | ||
| SITC 1308.HK | HK$27.22 3.48 USD |
-1.23
|
HK$72.92B 9.32B USD | HK$3.94M 503.97K USD | HK$27.04 3.46 USD | HK$31.66 4.05 USD | HK$72.92B 9.32B USD | 7.29 | HK$3.73 0.48 USD | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$13.30 1.7 USD |
-4.52
|
HK$71.60B 9.15B USD | HK$8.25M 1.05M USD | HK$13.16 1.68 USD | HK$14.08 1.8 USD | HK$71.60B 9.15B USD | 19.85 | HK$0.67 0.09 USD | ||
| MCC 1618.HK | HK$1.82 0.23 USD |
-1.62
|
HK$70.63B 9.03B USD | HK$15.87M 2.03M USD | HK$1.80 0.23 USD | HK$1.84 0.24 USD | HK$70.63B 9.03B USD | 13.00 | HK$0.14 0.02 USD | ||
| JIANGSU EXPRESS 0177.HK | HK$9.79 1.25 USD |
-0.1
|
HK$68.56B 8.77B USD | HK$1.06M 135.54K USD | HK$9.73 1.24 USD | HK$9.88 1.26 USD | HK$68.56B 8.77B USD | 9.59 | HK$1.02 0.13 USD | ||
| CHINA MER PORT 0144.HK | HK$15.69 2.01 USD |
-1.44
|
HK$65.87B 8.42B USD | HK$321.31K 41.08K USD | HK$15.64 2 USD | HK$15.97 2.04 USD | HK$65.87B 8.42B USD | 9.33 | HK$1.68 0.21 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | HK$37.70 4.82 USD |
-2.03
|
HK$62.47B 7.99B USD | HK$709.50K 90.72K USD | HK$37.52 4.8 USD | HK$38.36 4.9 USD | HK$62.47B 7.99B USD | 12.28 | HK$3.07 0.39 USD | ||
| China Railway Signal & Communication Corporation Limited 3969.HK | HK$3.50 0.45 USD |
-1.96
|
HK$57.74B 7.38B USD | HK$1.43M 183.35K USD | HK$3.48 0.44 USD | HK$3.58 0.46 USD | HK$57.74B 7.38B USD | 10.00 | HK$0.35 0.04 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.07 0.9 USD |
-0.98
|
HK$56.21B 7.19B USD | HK$1.16M 147.68K USD | HK$7.04 0.9 USD | HK$7.25 0.93 USD | HK$56.21B 7.19B USD | 7.94 | HK$0.89 0.11 USD | ||
| BOC Aviation Limited 2588.HK | HK$73.50 9.4 USD |
-0.68
|
HK$51.01B 6.52B USD | HK$123.36K 15.77K USD | HK$73.30 9.37 USD | HK$74.25 9.49 USD | HK$51.01B 6.52B USD | 8.14 | HK$9.02 1.15 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.51 1.22 USD |
-1.76
|
HK$50.23B 6.42B USD | HK$560.00K 71.6K USD | HK$9.50 1.21 USD | HK$9.70 1.24 USD | HK$50.23B 6.42B USD | 4.87 | HK$1.95 0.25 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$7.87 1.01 USD |
-4.72
|
HK$49.46B 6.32B USD | HK$773.00K 98.84K USD | HK$7.81 1 USD | HK$8.20 1.05 USD | HK$49.46B 6.32B USD | 15.13 | HK$0.52 0.07 USD | ||
| SINOTRANS 0598.HK | HK$4.95 0.63 USD |
-2.56
|
HK$44.15B 5.64B USD | HK$732.00K 93.6K USD | HK$4.94 0.63 USD | HK$5.06 0.65 USD | HK$44.15B 5.64B USD | 8.24 | HK$0.60 0.08 USD | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.25 0.93 USD |
-1.36
|
HK$43.78B 5.6B USD | HK$1.22M 155.48K USD | HK$7.25 0.93 USD | HK$7.39 0.94 USD | HK$43.78B 5.6B USD | 7.03 | HK$1.03 0.13 USD | ||
| BEIJING ENT 0392.HK | HK$32.90 4.21 USD |
-1.61
|
HK$41.39B 5.29B USD | HK$680.15K 86.97K USD | HK$32.66 4.18 USD | HK$33.68 4.31 USD | HK$41.39B 5.29B USD | 6.97 | HK$4.72 0.6 USD | ||
| FOSUN INTL 0656.HK | HK$4.65 0.59 USD |
-2.72
|
HK$37.97B 4.86B USD | HK$1.58M 201.58K USD | HK$4.64 0.59 USD | HK$4.76 0.61 USD | HK$37.97B 4.86B USD | 0 | -HK$0.60 -0.07 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.82 0.1 USD |
0
|
HK$35.92B 4.59B USD | HK$1.65M 210.82K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$35.92B 4.59B USD | 11.71 | HK$0.07 0.008 USD | ||
| HAITIAN INT'L 1882.HK | HK$21.60 2.76 USD |
-2.26
|
HK$34.47B 4.41B USD | HK$624.00K 79.79K USD | HK$21.42 2.74 USD | HK$22.24 2.84 USD | HK$34.47B 4.41B USD | 9.55 | HK$2.26 0.29 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.15 1.04 USD |
-0.97
|
HK$34.43B 4.4B USD | HK$842.00K 107.66K USD | HK$8.10 1.04 USD | HK$8.25 1.05 USD | HK$34.43B 4.4B USD | 407.50 | HK$0.02 0.002 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$9.57 1.22 USD |
-2.64
|
HK$33.91B 4.34B USD | HK$1.48M 188.98K USD | HK$9.50 1.21 USD | HK$9.88 1.26 USD | HK$33.91B 4.34B USD | 0 | -HK$0.11 -0.01 USD | ||
| HARBIN ELECTRIC 1133.HK | HK$14.95 1.91 USD |
-5.38
|
HK$33.43B 4.27B USD | HK$3.23M 412.48K USD | HK$14.79 1.89 USD | HK$15.80 2.02 USD | HK$33.43B 4.27B USD | 13.71 | HK$1.09 0.14 USD | ||
| CTF Services Limited 0659.HK | HK$7.43 0.95 USD |
-0.4
|
HK$33.39B 4.27B USD | HK$710.31K 90.82K USD | HK$7.42 0.95 USD | HK$7.49 0.96 USD | HK$33.39B 4.27B USD | 15.16 | HK$0.49 0.06 USD | ||
| TIME INTERCON 1729.HK | HK$16.25 2.08 USD |
-4.36
|
HK$32.19B 4.12B USD | HK$3.50M 447.19K USD | HK$16.00 2.05 USD | HK$16.99 2.17 USD | HK$32.19B 4.12B USD | 58.03 | HK$0.28 0.04 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.22 0.92 USD |
-2.43
|
HK$31.72B 4.06B USD | HK$517.00K 66.1K USD | HK$7.22 0.92 USD | HK$7.49 0.96 USD | HK$31.72B 4.06B USD | 11.28 | HK$0.64 0.08 USD | ||
| COMEC 0317.HK | HK$13.47 1.72 USD |
-4.33
|
HK$31.59B 4.04B USD | HK$2.93M 374.91K USD | HK$13.45 1.72 USD | HK$14.08 1.8 USD | HK$31.59B 4.04B USD | 20.40 | HK$0.66 0.08 USD | ||
| EB ENVIRONMENT 0257.HK | HK$4.97 0.64 USD |
-1.58
|
HK$30.53B 3.9B USD | HK$3.81M 486.52K USD | HK$4.94 0.63 USD | HK$5.06 0.65 USD | HK$30.53B 3.9B USD | 9.74 | HK$0.51 0.07 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.82 0.49 USD |
-3.29
|
HK$30.46B 3.89B USD | HK$12.37M 1.58M USD | HK$3.81 0.49 USD | HK$3.93 0.5 USD | HK$30.46B 3.89B USD | 14.14 | HK$0.27 0.03 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$12.96 1.66 USD |
-2.41
|
HK$29.32B 3.75B USD | HK$110.00K 14.06K USD | HK$12.95 1.66 USD | HK$13.26 1.7 USD | HK$29.32B 3.75B USD | 11.26 | HK$1.15 0.15 USD | ||
| KINGBOARD HLDG 0148.HK | HK$26.16 3.34 USD |
-2.97
|
HK$28.99B 3.71B USD | HK$641.00K 81.96K USD | HK$26.10 3.34 USD | HK$26.92 3.44 USD | HK$28.99B 3.71B USD | 10.72 | HK$2.44 0.31 USD | ||
| COSCO SHIPPING Development Co., Ltd. 2866.HK | HK$1.08 0.14 USD |
-1.82
|
HK$28.70B 3.67B USD | HK$5.42M 692.38K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$28.70B 3.67B USD | 7.71 | HK$0.14 0.02 USD | ||
| SANY INT'L 0631.HK | HK$8.15 1.04 USD |
-1.33
|
HK$26.33B 3.37B USD | HK$3.39M 433.19K USD | HK$8.14 1.04 USD | HK$8.39 1.07 USD | HK$26.33B 3.37B USD | 19.87 | HK$0.41 0.05 USD | ||
| SHENZHENEXPRESS 0548.HK | HK$7.22 0.92 USD |
+1.4
|
HK$24.62B 3.15B USD | HK$562.00K 71.86K USD | HK$7.17 0.92 USD | HK$7.24 0.93 USD | HK$24.62B 3.15B USD | 14.43 | HK$0.50 0.06 USD | ||
| GUANGSHEN RAIL 0525.HK | HK$2.16 0.28 USD |
-0.92
|
HK$23.74B 3.04B USD | HK$1.24M 158.55K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$23.74B 3.04B USD | 10.80 | HK$0.20 0.03 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.80 0.74 USD |
-2.36
|
HK$22.97B 2.94B USD | HK$1.67M 213.02K USD | HK$5.75 0.74 USD | HK$5.90 0.75 USD | HK$22.97B 2.94B USD | 7.94 | HK$0.73 0.09 USD | ||
| CDB LEASING 1606.HK | HK$1.65 0.21 USD |
-1.79
|
HK$20.86B 2.67B USD | HK$846.00K 108.17K USD | HK$1.65 0.21 USD | HK$1.67 0.21 USD | HK$20.86B 2.67B USD | 3.75 | HK$0.44 0.06 USD | ||
| SICHUAN EXPRESS 0107.HK | HK$5.36 0.69 USD |
-2.37
|
HK$20.64B 2.64B USD | HK$266.00K 34.01K USD | HK$5.36 0.69 USD | HK$5.50 0.7 USD | HK$20.64B 2.64B USD | 9.40 | HK$0.57 0.07 USD | ||
| SHENZHEN INT'L 0152.HK | HK$8.17 1.04 USD |
-1.57
|
HK$19.97B 2.55B USD | HK$400.01K 51.15K USD | HK$8.17 1.04 USD | HK$8.33 1.07 USD | HK$19.97B 2.55B USD | 7.04 | HK$1.16 0.15 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.73 0.35 USD |
-0.73
|
HK$19.39B 2.48B USD | HK$1.18M 150.62K USD | HK$2.70 0.35 USD | HK$2.76 0.35 USD | HK$19.39B 2.48B USD | 8.80 | HK$0.31 0.04 USD | ||
| CONCH VENTURE 0586.HK | HK$9.70 1.24 USD |
-2.9
|
HK$17.38B 2.22B USD | HK$1.19M 152.48K USD | HK$9.70 1.24 USD | HK$9.99 1.28 USD | HK$17.38B 2.22B USD | 6.97 | HK$1.39 0.18 USD | ||
| FIRST TRACTOR 0038.HK | HK$9.01 1.15 USD |
-0.11
|
HK$17.21B 2.2B USD | HK$2.21M 282.06K USD | HK$8.83 1.13 USD | HK$9.11 1.16 USD | HK$17.21B 2.2B USD | 11.70 | HK$0.77 0.1 USD | ||
| REALORD GROUP 1196.HK | HK$11.79 1.51 USD |
-0.84
|
HK$17.00B 2.17B USD | HK$300.50K 38.42K USD | HK$11.66 1.49 USD | HK$12.00 1.53 USD | HK$17.00B 2.17B USD | 0 | -HK$0.58 -0.07 USD | ||
| Wasion Holdings Limited 3393.HK | HK$16.62 2.13 USD |
+2.4
|
HK$16.47B 2.11B USD | HK$794.00K 101.52K USD | HK$16.09 2.06 USD | HK$16.75 2.14 USD | HK$16.47B 2.11B USD | 18.26 | HK$0.91 0.12 USD | ||
| SHANGHAI IND H 0363.HK | HK$14.85 1.9 USD |
-3.13
|
HK$16.15B 2.06B USD | HK$399.57K 51.09K USD | HK$14.85 1.9 USD | HK$15.34 1.96 USD | HK$16.15B 2.06B USD | 6.11 | HK$2.43 0.31 USD | ||
| SHOUCHENG 0697.HK | HK$1.91 0.24 USD |
-3.54
|
HK$15.88B 2.03B USD | HK$36.24M 4.63M USD | HK$1.91 0.24 USD | HK$2.00 0.26 USD | HK$15.88B 2.03B USD | 27.28 | HK$0.07 0.008 USD | ||
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$5.30 0.68 USD |
-0.19
|
HK$15.77B 2.02B USD | HK$924.00K 118.14K USD | HK$5.28 0.68 USD | HK$5.41 0.69 USD | HK$15.77B 2.02B USD | 530.00 | HK$0.01 0.001 USD | ||
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.32 0.3 USD |
-2.93
|
HK$13.84B 1.77B USD | HK$902.00K 115.33K USD | HK$2.32 0.3 USD | HK$2.39 0.31 USD | HK$13.84B 1.77B USD | 232.00 | HK$0.01 0.001 USD | ||
| China Lesso Group Holdings Limited 2128.HK | HK$4.49 0.57 USD |
-3.65
|
HK$13.83B 1.77B USD | HK$1.50M 191.15K USD | HK$4.45 0.57 USD | HK$4.66 0.6 USD | HK$13.83B 1.77B USD | 7.36 | HK$0.61 0.08 USD | ||
| ANE (Cayman) Inc. 9956.HK | HK$11.62 1.49 USD |
+0.17
|
HK$13.49B 1.73B USD | HK$225.00K 28.77K USD | HK$11.60 1.48 USD | HK$11.64 1.49 USD | HK$13.49B 1.73B USD | 15.49 | HK$0.75 0.1 USD | ||
| Lonking Holdings Limited 3339.HK | HK$2.97 0.38 USD |
-3.57
|
HK$12.71B 1.63B USD | HK$2.57M 328.22K USD | HK$2.96 0.38 USD | HK$3.07 0.39 USD | HK$12.71B 1.63B USD | 9.58 | HK$0.31 0.04 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.05 0.26 USD |
-2.84
|
HK$12.71B 1.62B USD | HK$2.99M 382.56K USD | HK$2.05 0.26 USD | HK$2.11 0.27 USD | HK$12.71B 1.62B USD | 6.83 | HK$0.30 0.04 USD | ||
| KLN Logistics Group Limited 0636.HK | HK$7.02 0.9 USD |
-1.4
|
HK$12.69B 1.62B USD | HK$398.00K 50.89K USD | HK$6.99 0.89 USD | HK$7.09 0.91 USD | HK$12.69B 1.62B USD | 9.23 | HK$0.76 0.1 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.61 0.33 USD |
-0.76
|
HK$11.95B 1.53B USD | HK$4.20M 537.02K USD | HK$2.60 0.33 USD | HK$2.64 0.34 USD | HK$11.95B 1.53B USD | 0 | -HK$0.28 -0.03 USD | ||
| TSUGAMI CHINA 1651.HK | HK$31.68 4.05 USD |
-2.4
|
HK$11.76B 1.5B USD | HK$368.00K 47.05K USD | HK$31.62 4.04 USD | HK$32.24 4.12 USD | HK$11.76B 1.5B USD | 11.35 | HK$2.79 0.36 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.27 0.29 USD |
-3.81
|
HK$11.72B 1.5B USD | HK$15.82M 2.02M USD | HK$2.25 0.29 USD | HK$2.37 0.3 USD | HK$11.72B 1.5B USD | 15.13 | HK$0.15 0.02 USD | ||
| Chervon Holdings Limited 2285.HK | HK$21.20 2.71 USD |
-2.57
|
HK$10.83B 1.39B USD | HK$473.40K 60.53K USD | HK$21.00 2.69 USD | HK$21.90 2.8 USD | HK$10.83B 1.39B USD | 9.38 | HK$2.26 0.29 USD | ||
| DYNAGREEN ENV 1330.HK | HK$5.35 0.68 USD |
-1.65
|
HK$10.70B 1.37B USD | HK$199.00K 25.44K USD | HK$5.32 0.68 USD | HK$5.46 0.7 USD | HK$10.70B 1.37B USD | 10.49 | HK$0.51 0.07 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.51 0.58 USD |
+7.89
|
HK$10.60B 1.35B USD | HK$19.11M 2.44M USD | HK$4.35 0.56 USD | HK$4.73 0.6 USD | HK$10.60B 1.35B USD | 7.77 | HK$0.58 0.07 USD | ||
| Morimatsu International Holdings Company Limited 2155.HK | HK$8.29 1.06 USD |
-4.27
|
HK$10.32B 1.32B USD | HK$719.00K 91.93K USD | HK$8.25 1.05 USD | HK$8.66 1.11 USD | HK$10.32B 1.32B USD | 13.37 | HK$0.62 0.08 USD | ||
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | HK$10.37 1.33 USD |
-5.3
|
HK$9.48B 1.21B USD | HK$1.25M 159.42K USD | HK$10.32 1.32 USD | HK$10.90 1.39 USD | HK$9.48B 1.21B USD | 41.47 | HK$0.25 0.03 USD | ||
| IMPRO PRECISION 1286.HK | HK$4.83 0.62 USD |
-2.82
|
HK$9.12B 1.17B USD | HK$485.00K 62.01K USD | HK$4.75 0.61 USD | HK$5.00 0.64 USD | HK$9.12B 1.17B USD | 13.41 | HK$0.36 0.05 USD | ||
| COSCO SHIP INTL 0517.HK | HK$6.12 0.78 USD |
-2.08
|
HK$8.97B 1.15B USD | HK$452.00K 57.79K USD | HK$6.12 0.78 USD | HK$6.26 0.8 USD | HK$8.97B 1.15B USD | 11.12 | HK$0.55 0.07 USD | ||
| ENVISION GREEN 1783.HK | HK$2.97 0.38 USD |
-1.33
|
HK$8.58B 1.1B USD | HK$878.00K 112.26K USD | HK$2.96 0.38 USD | HK$3.02 0.39 USD | HK$8.58B 1.1B USD | 297.00 | HK$0.01 0.001 USD | ||
| YUEXIUTRANSPORT 1052.HK | HK$4.29 0.55 USD |
-0.23
|
HK$7.18B 917.78M USD | HK$300.00K 38.36K USD | HK$4.26 0.54 USD | HK$4.33 0.55 USD | HK$7.18B 917.78M USD | 9.32 | HK$0.46 0.06 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.48 0.06 USD |
0
|
HK$6.96B 890.15M USD | HK$4.00K 511.45 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$6.96B 890.15M USD | 0 | -HK$0.04 -0.005 USD | ||
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | HK$1.88 0.24 USD |
-5.53
|
HK$6.93B 885.72M USD | HK$6.05M 773.31K USD | HK$1.88 0.24 USD | HK$1.96 0.25 USD | HK$6.93B 885.72M USD | 10.44 | HK$0.18 0.02 USD | ||
| Jinhai Medical Technology Limited 2225.HK | HK$1.21 0.15 USD |
0
|
HK$6.40B 818.44M USD | HK$90.00K 11.51K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$6.40B 818.44M USD | 0 | -HK$0.03 -0.003 USD | ||
| JINGCHENG MAC 0187.HK | HK$4.07 0.52 USD |
-3.1
|
HK$5.80B 741.48M USD | HK$598.00K 76.46K USD | HK$4.06 0.52 USD | HK$4.25 0.54 USD | HK$5.80B 741.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| TRANSPORT INT'L 0062.HK | HK$10.74 1.37 USD |
-1.1
|
HK$5.74B 734.05M USD | HK$4.41K 563.23 USD | HK$10.74 1.37 USD | HK$10.84 1.39 USD | HK$5.74B 734.05M USD | 21.48 | HK$0.50 0.06 USD | ||
| BAY AREA DEV 0737.HK | HK$1.84 0.24 USD |
-1.08
|
HK$5.67B 725.02M USD | HK$63.50K 8.12K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$5.67B 725.02M USD | 11.50 | HK$0.16 0.02 USD | ||
| PAX GLOBAL 0327.HK | HK$5.16 0.66 USD |
-1.34
|
HK$5.47B 699.25M USD | HK$1.01M 129.52K USD | HK$5.15 0.66 USD | HK$5.25 0.67 USD | HK$5.47B 699.25M USD | 8.45 | HK$0.61 0.08 USD | ||
| KARRIE INT'L 1050.HK | HK$2.51 0.32 USD |
0
|
HK$5.07B 648.76M USD | HK$676.00K 86.44K USD | HK$2.49 0.32 USD | HK$2.55 0.33 USD | HK$5.07B 648.76M USD | 25.10 | HK$0.10 0.01 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.71 1.37 USD |
0
|
HK$5.07B 648.02M USD | HK$423.00K 54.09K USD | HK$10.66 1.36 USD | HK$10.73 1.37 USD | HK$5.07B 648.02M USD | 0 | -HK$0.48 -0.06 USD | ||
| LK TECH 0558.HK | HK$3.37 0.43 USD |
-4.8
|
HK$4.60B 587.91M USD | HK$705.00K 90.14K USD | HK$3.36 0.43 USD | HK$3.53 0.45 USD | HK$4.60B 587.91M USD | 13.48 | HK$0.25 0.03 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.27 0.29 USD |
-1.3
|
HK$4.42B 565.43M USD | HK$788.80K 100.86K USD | HK$2.26 0.29 USD | HK$2.33 0.3 USD | HK$4.42B 565.43M USD | 0 | -HK$0.83 -0.1 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.67 0.09 USD |
0
|
HK$4.13B 527.54M USD | HK$2.58M 329.37K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$4.13B 527.54M USD | 6.70 | HK$0.10 0.01 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.83 0.23 USD |
0
|
HK$3.66B 467.98M USD | HK$4.00K 511.45 USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$3.66B 467.98M USD | 7.95 | HK$0.23 0.03 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.11 0.27 USD |
+1.44
|
HK$3.49B 446.8M USD | HK$26.00K 3.32K USD | HK$2.08 0.27 USD | HK$2.11 0.27 USD | HK$3.49B 446.8M USD | 6.59 | HK$0.32 0.04 USD | ||
| DATANG ENVIRO 1272.HK | HK$1.17 0.15 USD |
0
|
HK$3.47B 443.94M USD | HK$9.00K 1.15K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$3.47B 443.94M USD | 6.49 | HK$0.18 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||