Borsa: HKSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hong Kong (478)
HKSE (478)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (478)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $8.23 1.05 USD |
-12.63
|
$239.41B 30.61B USD | $81.85M 10.46M USD | $8.17 1.04 USD | $8.91 1.14 USD | $239.41B 30.61B USD | 4.17 | $1.97 0.25 USD | |
| COSCO SHIP HOLD 1919.HK | $9.96 1.27 USD |
-14.87
|
$201.79B 25.8B USD | $115.01M 14.7M USD | $9.83 1.26 USD | $10.56 1.35 USD | $201.79B 25.8B USD | 3.02 | $3.29 0.42 USD | |
| CRRC 1766.HK | $4.13 0.53 USD |
-10.8
|
$178.22B 22.79B USD | $43.71M 5.59M USD | $4.11 0.53 USD | $4.49 0.57 USD | $178.22B 22.79B USD | 8.97 | $0.46 0.06 USD | |
| MTR CORPORATION 0066.HK | $25.15 3.22 USD |
-2.14
|
$156.21B 19.97B USD | $15.55M 1.99M USD | $24.3 3.11 USD | $25.85 3.31 USD | $156.21B 19.97B USD | 9.90 | $2.54 0.32 USD | |
| CK Hutchison Holdings Limited 0001.HK | $40.2 5.14 USD |
-8.32
|
$153.97B 19.69B USD | $33.41M 4.27M USD | $39.95 5.11 USD | $41.7 5.33 USD | $153.97B 19.69B USD | 9.01 | $4.46 0.57 USD | |
| TECHTRONIC IND 0669.HK | $73.9 9.45 USD |
-10.1
|
$135.35B 17.31B USD | $26.15M 3.34M USD | $73.7 9.42 USD | $78.1 9.99 USD | $135.35B 17.31B USD | 15.55 | $4.75 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $13.6 1.74 USD |
-13.27
|
$131.05B 16.76B USD | $41.67M 5.33M USD | $13.4 1.71 USD | $14.82 1.89 USD | $131.05B 16.76B USD | 9.71 | $1.4 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.14 0.4 USD |
-9.77
|
$130.26B 16.66B USD | $96.26M 12.31M USD | $3.12 0.4 USD | $3.36 0.43 USD | $130.26B 16.66B USD | 2.70 | $1.16 0.15 USD | |
| CHINA COMM CONS 1800.HK | $4.47 0.57 USD |
-8.59
|
$127.56B 16.31B USD | $52.11M 6.66M USD | $4.38 0.56 USD | $4.7 0.6 USD | $127.56B 16.31B USD | 2.97 | $1.5 0.19 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $136.6 17.47 USD |
-9.78
|
$109.04B 13.94B USD | $5.5M 703.51K USD | $136 17.39 USD | $143.2 18.31 USD | $109.04B 13.94B USD | 11.96 | $11.42 1.46 USD | |
| AIR CHINA 0753.HK | $4.21 0.54 USD |
-11.74
|
$105.66B 13.51B USD | $64.77M 8.28M USD | $4.14 0.53 USD | $4.62 0.59 USD | $105.66B 13.51B USD | 0 | -$0.01 -0.001 USD | |
| CHINA RAIL CONS 1186.HK | $4.65 0.59 USD |
-8.28
|
$100.94B 12.91B USD | $31.11M 3.98M USD | $4.58 0.59 USD | $4.88 0.62 USD | $100.94B 12.91B USD | 2.98 | $1.56 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.23 0.29 USD |
-15.53
|
$99.46B 12.72B USD | $68.7M 8.78M USD | $2.19 0.28 USD | $2.5 0.32 USD | $99.46B 12.72B USD | 44.60 | $0.05 0.006 USD | |
| CHINA SOUTH AIR 1055.HK | $2.98 0.38 USD |
-13.87
|
$91.95B 11.76B USD | $61.23M 7.83M USD | $2.95 0.38 USD | $3.3 0.42 USD | $91.95B 11.76B USD | 0 | -$0.1 -0.01 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.92 0.12 USD |
-11.54
|
$83.64B 10.69B USD | $50.34M 6.44M USD | $0.9 0.12 USD | $1 0.13 USD | $83.64B 10.69B USD | 4.59 | $0.2 0.03 USD | |
| SWIRE PACIFIC A 0019.HK | $65.55 8.38 USD |
-4.79
|
$80.77B 10.33B USD | $2.74M 349.9K USD | $63.6 8.13 USD | $67.85 8.68 USD | $80.77B 10.33B USD | 21.42 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.22 1.31 USD |
-6.41
|
$80.77B 10.33B USD | $3.14M 401.62K USD | $10.2 1.3 USD | $10.52 1.35 USD | $80.77B 10.33B USD | 3.33 | $3.06 0.39 USD | |
| CHINA EAST AIR 0670.HK | $2.17 0.28 USD |
-13.89
|
$76.27B 9.75B USD | $30.94M 3.96M USD | $2.13 0.27 USD | $2.46 0.31 USD | $76.27B 9.75B USD | 0 | -$0.2 -0.02 USD | |
| JIANGSU EXPRESS 0177.HK | $9.1 1.16 USD |
-5.01
|
$73.6B 9.41B USD | $14.52M 1.86M USD | $9.01 1.15 USD | $9.5 1.21 USD | $73.6B 9.41B USD | 8.66 | $1.05 0.13 USD | |
| JD Logistics, Inc. 2618.HK | $10.3 1.32 USD |
-16.94
|
$68.43B 8.75B USD | $34.63M 4.43M USD | $10.08 1.29 USD | $11.62 1.49 USD | $68.43B 8.75B USD | 9.80 | $1.05 0.13 USD | |
| OOIL 0316.HK | $96.2 12.3 USD |
-13.95
|
$63.53B 8.12B USD | $6.43M 821.99K USD | $95.85 12.26 USD | $102.6 13.12 USD | $63.53B 8.12B USD | 3.17 | $30.32 3.88 USD | |
| ZOOMLION 1157.HK | $4.94 0.63 USD |
-14.83
|
$59.32B 7.58B USD | $41.58M 5.32M USD | $4.9 0.63 USD | $5.4 0.69 USD | $59.32B 7.58B USD | 11.22 | $0.44 0.06 USD | |
| SINOTRANS 0598.HK | $3.22 0.41 USD |
-12.74
|
$56.73B 7.25B USD | $33.66M 4.3M USD | $3.21 0.41 USD | $3.52 0.45 USD | $56.73B 7.25B USD | 5.55 | $0.58 0.07 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.67 0.72 USD |
-12.77
|
$56.57B 7.23B USD | $12.26M 1.57M USD | $5.66 0.72 USD | $6.05 0.77 USD | $56.57B 7.23B USD | 6.59 | $0.86 0.11 USD | |
| CATHAY PAC AIR 0293.HK | $8.76 1.12 USD |
-6.41
|
$56.41B 7.21B USD | $33.68M 4.31M USD | $8.5 1.09 USD | $9 1.15 USD | $56.41B 7.21B USD | 6.58 | $1.33 0.17 USD | |
| MCC 1618.HK | $1.39 0.18 USD |
-11.46
|
$55.65B 7.12B USD | $38.87M 4.97M USD | $1.35 0.17 USD | $1.51 0.19 USD | $55.65B 7.12B USD | 5.34 | $0.26 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.26 1.31 USD |
-3.75
|
$54.2B 6.93B USD | $17.63M 2.25M USD | $9.91 1.27 USD | $10.34 1.32 USD | $54.2B 6.93B USD | 5.51 | $1.86 0.24 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $26.25 3.36 USD |
-16.13
|
$51.77B 6.62B USD | $9.27M 1.19M USD | $25.95 3.32 USD | $29.8 3.81 USD | $51.77B 6.62B USD | 9.37 | $2.8 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $2.98 0.38 USD |
-7.17
|
$51.69B 6.61B USD | $30.6M 3.91M USD | $2.86 0.37 USD | $3.1 0.4 USD | $51.69B 6.61B USD | 8.76 | $0.34 0.04 USD | |
| CHINA MER PORT 0144.HK | $11.76 1.5 USD |
-11.98
|
$49.37B 6.31B USD | $9.95M 1.27M USD | $11.7 1.5 USD | $12.4 1.59 USD | $49.37B 6.31B USD | 6.22 | $1.89 0.24 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $17.74 2.27 USD |
-12.61
|
$48.98B 6.26B USD | $7.96M 1.02M USD | $17.6 2.25 USD | $19.8 2.53 USD | $48.98B 6.26B USD | 9.14 | $1.94 0.25 USD | |
| DONGFANG ELEC 1072.HK | $8.96 1.15 USD |
-15.31
|
$44.79B 5.73B USD | $8.39M 1.07M USD | $8.92 1.14 USD | $9.95 1.27 USD | $44.79B 5.73B USD | 8.00 | $1.12 0.14 USD | |
| SITC 1308.HK | $16.32 2.09 USD |
-13.56
|
$43.3B 5.54B USD | $22.54M 2.88M USD | $15.7 2.01 USD | $17.1 2.19 USD | $43.3B 5.54B USD | 5.53 | $2.95 0.38 USD | |
| CENTRAL NEW EGY 1735.HK | $9.43 1.21 USD |
-5.89
|
$39.83B 5.09B USD | $7.64M 977.08K USD | $8.99 1.15 USD | $9.6 1.23 USD | $39.83B 5.09B USD | 314.33 | $0.03 0.003 USD | |
| BOC Aviation Limited 2588.HK | $55.9 7.15 USD |
-8.36
|
$38.8B 4.96B USD | $1.89M 241.07K USD | $55.4 7.08 USD | $57.6 7.36 USD | $38.8B 4.96B USD | 5.40 | $10.34 1.32 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.01 0.77 USD |
-8.1
|
$36.02B 4.61B USD | $24.53M 3.14M USD | $5.98 0.76 USD | $6.29 0.8 USD | $36.02B 4.61B USD | 6.19 | $0.97 0.12 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.76 1.12 USD |
-15.93
|
$35.61B 4.55B USD | $20.94M 2.68M USD | $8.57 1.1 USD | $9.89 1.26 USD | $35.61B 4.55B USD | 19.04 | $0.46 0.06 USD | |
| BEIJING ENT 0392.HK | $28.15 3.6 USD |
-8.31
|
$35.41B 4.53B USD | $5.9M 754.18K USD | $27.9 3.57 USD | $29.45 3.77 USD | $35.41B 4.53B USD | 6.47 | $4.35 0.56 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $3.89 0.5 USD |
-20.93
|
$32.45B 4.15B USD | $35.93M 4.59M USD | $3.87 0.49 USD | $4.58 0.59 USD | $32.45B 4.15B USD | 8.64 | $0.45 0.06 USD | |
| FOSUN INTL 0656.HK | $3.83 0.49 USD |
-10.93
|
$31.29B 4B USD | $17.9M 2.29M USD | $3.78 0.48 USD | $3.99 0.51 USD | $31.29B 4B USD | 0 | -$0.57 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.64 0.08 USD |
-8.57
|
$31.12B 3.98B USD | $12.07M 1.54M USD | $0.6199 0.08 USD | $0.68 0.09 USD | $31.12B 3.98B USD | 12.79 | $0.05 0.006 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.41 0.56 USD |
-18.48
|
$30.43B 3.89B USD | $6.46M 826.13K USD | $4.39 0.56 USD | $5.18 0.66 USD | $30.43B 3.89B USD | 7.73 | $0.57 0.07 USD | |
| CTF Services Limited 0659.HK | $6.72 0.86 USD |
-6.93
|
$26.86B 3.43B USD | $3.18M 406.22K USD | $6.7 0.86 USD | $7.08 0.91 USD | $26.86B 3.43B USD | 11.78 | $0.57 0.07 USD | |
| HAITIAN INT'L 1882.HK | $16.4 2.1 USD |
-16.07
|
$26.17B 3.35B USD | $15.28M 1.95M USD | $16.32 2.09 USD | $17.6 2.25 USD | $26.17B 3.35B USD | 7.96 | $2.06 0.26 USD | |
| ANHUIEXPRESSWAY 0995.HK | $10.48 1.34 USD |
-6.76
|
$25.86B 3.31B USD | $5.07M 648.01K USD | $10.4 1.33 USD | $11 1.41 USD | $25.86B 3.31B USD | 9.79 | $1.07 0.14 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8 0.1 USD |
-15.79
|
$25.34B 3.24B USD | $43.68M 5.59M USD | $0.78 0.1 USD | $0.9 0.12 USD | $25.34B 3.24B USD | 6.15 | $0.13 0.02 USD | |
| SHENZHENEXPRESS 0548.HK | $6.03 0.77 USD |
-5.19
|
$24.88B 3.18B USD | $10.85M 1.39M USD | $5.96 0.76 USD | $6.21 0.79 USD | $24.88B 3.18B USD | 12.82 | $0.47 0.06 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.04 0.39 USD |
-15.32
|
$24.24B 3.1B USD | $129.02M 16.5M USD | $3.02 0.39 USD | $3.36 0.43 USD | $24.24B 3.1B USD | 10.48 | $0.29 0.04 USD | |
| COMEC 0317.HK | $7.62 0.97 USD |
-21.44
|
$22.71B 2.9B USD | $15.17M 1.94M USD | $7.42 0.95 USD | $9.2 1.18 USD | $22.71B 2.9B USD | 27.21 | $0.28 0.04 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $4.98 0.64 USD |
-10.91
|
$21.88B 2.8B USD | $11.87M 1.52M USD | $4.98 0.64 USD | $5.35 0.68 USD | $21.88B 2.8B USD | 8.29 | $0.6 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $18.7 2.39 USD |
-15
|
$20.73B 2.65B USD | $6.85M 875.35K USD | $18.68 2.39 USD | $19.86 2.54 USD | $20.73B 2.65B USD | 12.72 | $1.47 0.19 USD | |
| EB ENVIRONMENT 0257.HK | $3.26 0.42 USD |
-8.68
|
$20.03B 2.56B USD | $52.65M 6.73M USD | $3.23 0.41 USD | $3.44 0.44 USD | $20.03B 2.56B USD | 5.92 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.57 0.2 USD |
-11.8
|
$18.78B 2.4B USD | $42.24M 5.4M USD | $1.57 0.2 USD | $1.74 0.22 USD | $18.78B 2.4B USD | 9.81 | $0.16 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.14 0.27 USD |
-1.83
|
$17.47B 2.23B USD | $5.34M 683.04K USD | $2.01 0.26 USD | $2.15 0.27 USD | $17.47B 2.23B USD | 7.13 | $0.3 0.04 USD | |
| SHENZHEN INT'L 0152.HK | $7.13 0.91 USD |
-10.2
|
$17.18B 2.2B USD | $17.44M 2.23M USD | $7.11 0.91 USD | $7.63 0.98 USD | $17.18B 2.2B USD | 5.99 | $1.19 0.15 USD | |
| SICHUAN EXPRESS 0107.HK | $3.7 0.47 USD |
-9.31
|
$15.25B 1.95B USD | $10.5M 1.34M USD | $3.68 0.47 USD | $4.04 0.52 USD | $15.25B 1.95B USD | 7.25 | $0.51 0.07 USD | |
| COSCO SHIP PORT 1199.HK | $3.85 0.49 USD |
-12.3
|
$14.48B 1.85B USD | $21.92M 2.8M USD | $3.82 0.49 USD | $4.09 0.52 USD | $14.48B 1.85B USD | 5.83 | $0.66 0.08 USD | |
| SANY INT'L 0631.HK | $4.43 0.57 USD |
-16.26
|
$14.24B 1.82B USD | $16.25M 2.08M USD | $4.34 0.55 USD | $5 0.64 USD | $14.24B 1.82B USD | 13.84 | $0.32 0.04 USD | |
| BEIJING AIRPORT 0694.HK | $2.48 0.32 USD |
-10.47
|
$12.68B 1.62B USD | $42.76M 5.47M USD | $2.42 0.31 USD | $2.64 0.34 USD | $12.68B 1.62B USD | 0 | -$0.32 -0.04 USD | |
| CONCH VENTURE 0586.HK | $7.04 0.9 USD |
-11.89
|
$12.62B 1.61B USD | $20.74M 2.65M USD | $6.96 0.89 USD | $7.49 0.96 USD | $12.62B 1.61B USD | 5.63 | $1.25 0.16 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.6 0.2 USD |
-15.79
|
$12.09B 1.55B USD | $4.63M 592.13K USD | $1.6 0.2 USD | $1.82 0.23 USD | $12.09B 1.55B USD | 0 | -$0.62 -0.07 USD | |
| FIRST TRACTOR 0038.HK | $5.6 0.72 USD |
-7.13
|
$11.9B 1.52B USD | $9.61M 1.23M USD | $5.47 0.7 USD | $5.89 0.75 USD | $11.9B 1.52B USD | 6.36 | $0.88 0.11 USD | |
| SHANGHAI IND H 0363.HK | $10.94 1.4 USD |
-8.53
|
$11.89B 1.52B USD | $6.85M 876.41K USD | $10.92 1.4 USD | $11.56 1.48 USD | $11.89B 1.52B USD | 4.24 | $2.58 0.33 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.84 0.49 USD |
-3.76
|
$11.83B 1.51B USD | $51.48M 6.58M USD | $3.59 0.46 USD | $4.08 0.52 USD | $11.83B 1.51B USD | 6.50 | $0.59 0.08 USD | |
| CANVEST ENV 1381.HK | $4.72 0.6 USD |
-0.63
|
$11.51B 1.47B USD | $5.5M 703.24K USD | $4.7 0.6 USD | $4.75 0.61 USD | $11.51B 1.47B USD | 12.42 | $0.38 0.05 USD | |
| KERRY LOG NET 0636.HK | $5.63 0.72 USD |
-15.59
|
$10.18B 1.3B USD | $4.66M 596.22K USD | $5.57 0.71 USD | $6.09 0.78 USD | $10.18B 1.3B USD | 7.71 | $0.73 0.09 USD | |
| REALORD GROUP 1196.HK | $6.89 0.88 USD |
-3.64
|
$9.93B 1.27B USD | $4.17M 533.44K USD | $6.72 0.86 USD | $7.13 0.91 USD | $9.93B 1.27B USD | 0 | -$0.59 -0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.47 1.08 USD |
-10.37
|
$9.79B 1.25B USD | $5.59M 714.21K USD | $8.36 1.07 USD | $9.35 1.2 USD | $9.79B 1.25B USD | 12.09 | $0.7 0.09 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.58 0.2 USD |
-13.19
|
$9.72B 1.24B USD | $17.41M 2.23M USD | $1.56 0.2 USD | $1.67 0.21 USD | $9.72B 1.24B USD | 4.64 | $0.34 0.04 USD | |
| SHOUCHENG 0697.HK | $1.25 0.16 USD |
-14.97
|
$9.11B 1.16B USD | $79.33M 10.14M USD | $1.21 0.15 USD | $1.34 0.17 USD | $9.11B 1.16B USD | 20.83 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $6.63 0.85 USD |
-12.88
|
$9.03B 1.16B USD | $4.42M 565.41K USD | $6.54 0.84 USD | $7.5 0.96 USD | $9.03B 1.16B USD | 0 | -$0.07 -0.008 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.64 0.21 USD |
-4.65
|
$8.4B 1.07B USD | $89.77M 11.48M USD | $1.52 0.19 USD | $1.66 0.21 USD | $8.4B 1.07B USD | 8.63 | $0.19 0.02 USD | |
| DYNAGREEN ENV 1330.HK | $3.6 0.46 USD |
-7.46
|
$8.29B 1.06B USD | $12.77M 1.63M USD | $3.55 0.45 USD | $3.85 0.49 USD | $8.29B 1.06B USD | 8.18 | $0.44 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | $3.03 0.39 USD |
-7.06
|
$8.25B 1.05B USD | $2.54M 324.26K USD | $3.01 0.38 USD | $3.18 0.41 USD | $8.25B 1.05B USD | 5.50 | $0.55 0.07 USD | |
| HARBIN ELECTRIC 1133.HK | $3.63 0.46 USD |
-13.78
|
$8.12B 1.04B USD | $16.54M 2.11M USD | $3.6 0.46 USD | $3.85 0.49 USD | $8.12B 1.04B USD | 4.53 | $0.8 0.1 USD | |
| Lonking Holdings Limited 3339.HK | $1.82 0.23 USD |
-10.34
|
$7.79B 996.02M USD | $25.56M 3.27M USD | $1.75 0.22 USD | $1.86 0.24 USD | $7.79B 996.02M USD | 7.00 | $0.26 0.03 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.64 0.98 USD |
-13.57
|
$6.98B 893.11M USD | $1.02M 130.62K USD | $7.62 0.97 USD | $8.79 1.12 USD | $6.98B 893.11M USD | 47.75 | $0.16 0.02 USD | |
| Wasion Holdings Limited 3393.HK | $7.04 0.9 USD |
-13.09
|
$6.96B 890.15M USD | $4.87M 622.81K USD | $6.95 0.89 USD | $7.6 0.97 USD | $6.96B 890.15M USD | 9.26 | $0.76 0.1 USD | |
| TIME INTERCON 1729.HK | $3.45 0.44 USD |
-25.81
|
$6.73B 860.15M USD | $17.3M 2.21M USD | $3.45 0.44 USD | $4.33 0.55 USD | $6.73B 860.15M USD | 15.00 | $0.23 0.03 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.29 0.16 USD |
-5.15
|
$6.67B 852.75M USD | $3.66M 467.98K USD | $1.28 0.16 USD | $1.34 0.17 USD | $6.67B 852.75M USD | 0 | -$0.02 -0.002 USD | |
| COSCO SHIP INTL 0517.HK | $4.3 0.55 USD |
-8.51
|
$6.3B 806M USD | $6.62M 846.96K USD | $4.17 0.53 USD | $4.35 0.56 USD | $6.3B 806M USD | 8.95 | $0.48 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $12.12 1.55 USD |
-19.74
|
$6.19B 791.98M USD | $3.24M 414.02K USD | $12 1.53 USD | $13.4 1.71 USD | $6.19B 791.98M USD | 7.08 | $1.71 0.22 USD | |
| TSUGAMI CHINA 1651.HK | $15.48 1.98 USD |
-22.6
|
$5.86B 749.31M USD | $8.67M 1.11M USD | $14.72 1.88 USD | $17.8 2.28 USD | $5.86B 749.31M USD | 9.15 | $1.69 0.22 USD | |
| ZONQING LTD 1855.HK | $6.95 0.89 USD |
-1.28
|
$5.73B 733.13M USD | $910K 116.35K USD | $6.55 0.84 USD | $7.04 0.9 USD | $5.73B 733.13M USD | 139.00 | $0.05 0.006 USD | |
| BAY AREA DEV 0737.HK | $1.69 0.22 USD |
-5.59
|
$5.52B 705.32M USD | $1.17M 149.54K USD | $1.69 0.22 USD | $1.78 0.23 USD | $5.52B 705.32M USD | 10.56 | $0.16 0.02 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.29 0.42 USD |
-8.86
|
$5.5B 703.84M USD | $7.15M 914.47K USD | $3.29 0.42 USD | $3.5 0.45 USD | $5.5B 703.84M USD | 7.83 | $0.42 0.05 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $4.46 0.57 USD |
-24.66
|
$5.44B 695.45M USD | $39.62M 5.07M USD | $4.35 0.56 USD | $5.11 0.65 USD | $5.44B 695.45M USD | 7.07 | $0.63 0.08 USD | |
| Honbridge Holdings Limited 8137.HK | $0.38 0.05 USD |
-21.87
|
$5.41B 692.3M USD | $8.41M 1.07M USD | $0.3599 0.05 USD | $0.46 0.06 USD | $5.41B 692.3M USD | 0 | -$0.04 -0.005 USD | |
| TRIUMPH NEW EN 1108.HK | $3.18 0.41 USD |
-16.97
|
$5.16B 659.42M USD | $5.47M 699.92K USD | $3.18 0.41 USD | $3.67 0.47 USD | $5.16B 659.42M USD | 0 | -$1.01 -0.1 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.74 1.76 USD |
+1.03
|
$5.11B 653.54M USD | $232K 29.66K USD | $12.9 1.65 USD | $13.74 1.76 USD | $5.11B 653.54M USD | 171.75 | $0.08 0.01 USD | |
| JINGCHENG MAC 0187.HK | $3.34 0.43 USD |
-25.45
|
$4.79B 612.49M USD | $14.7M 1.88M USD | $3.27 0.42 USD | $3.97 0.51 USD | $4.79B 612.49M USD | 334.00 | $0.01 0.001 USD | |
| PAX GLOBAL 0327.HK | $4.23 0.54 USD |
-12.78
|
$4.49B 574.04M USD | $4.9M 626.27K USD | $4.23 0.54 USD | $4.53 0.58 USD | $4.49B 574.04M USD | 6.40 | $0.66 0.08 USD | |
| Canggang Railway Limited 2169.HK | $1.08 0.14 USD |
-12.2
|
$4.32B 552.37M USD | $8.66M 1.11M USD | $0.9699 0.12 USD | $1.15 0.15 USD | $4.32B 552.37M USD | 54.00 | $0.02 0.002 USD | |
| TRANSPORT INT'L 0062.HK | $8.31 1.06 USD |
-3.6
|
$4.23B 540.73M USD | $331.82K 42.43K USD | $8.22 1.05 USD | $8.61 1.1 USD | $4.23B 540.73M USD | 22.45 | $0.37 0.05 USD | |
| IMPRO PRECISION 1286.HK | $2.08 0.27 USD |
-27.27
|
$3.93B 501.93M USD | $9.27M 1.18M USD | $2.07 0.26 USD | $2.5 0.32 USD | $3.93B 501.93M USD | 6.11 | $0.34 0.04 USD | |
| MEILAN AIRPORT 0357.HK | $8.28 1.06 USD |
-11.35
|
$3.92B 500.99M USD | $8.33M 1.06M USD | $8.23 1.05 USD | $8.88 1.14 USD | $3.92B 500.99M USD | 0 | -$0.86 -0.1 USD | |
| QILU EXPRESSWAY 1576.HK | $1.95 0.25 USD |
-8.02
|
$3.9B 498.66M USD | $402K 51.4K USD | $1.95 0.25 USD | $2.12 0.27 USD | $3.9B 498.66M USD | 7.79 | $0.25 0.03 USD | |
| DONGJIANG ENV 0895.HK | $1.58 0.2 USD |
-13.66
|
$3.71B 474.83M USD | $5.21M 666.53K USD | $1.57 0.2 USD | $1.84 0.24 USD | $3.71B 474.83M USD | 0 | -$0.79 -0.1 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.5999 0.08 USD |
-9.09
|
$3.69B 472.43M USD | $6.52M 833.92K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $3.69B 472.43M USD | 5.45 | $0.11 0.01 USD | |
| HAO TIAN INTL 1341.HK | $0.45 0.06 USD |
-45.78
|
$3.43B 438.51M USD | $407.85M 52.15M USD | $0.3699 0.05 USD | $0.8199 0.1 USD | $3.43B 438.51M USD | 0 | -$0.06 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||