Sonuç Sayfası 68 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹208.95 2.53 USD |
+2.63
|
₹53.60B 648.52M USD | ₹9.38K 113.42 USD | ₹206.00 2.49 USD | ₹209.10 2.53 USD | ₹53.60B 648.52M USD | 6.44 | ₹32.41 0.39 USD | ||
Vestum AB (publ)
W0S.F
DE
|
€1.40 1.62 USD |
-0.85
|
€560.99M 647.57M USD | €16.80K 19.39K USD | €1.40 1.62 USD | €1.40 1.62 USD | €560.99M 647.57M USD | 0 | -€0.09 -0.1 USD | ||
Digital China
DCHIF
US
|
$0.39 — |
+13.47
|
$645.68M — | $3.50K — | $0.39 — | $0.39 — | $645.68M — | 0 | $0.00 — | ||
|
Smith & Wesson Brands, Inc.
SWS.F
DE
|
€12.52 14.45 USD |
+2.08
|
€557.06M 643.04M USD | €45.00 51.95 USD | €12.52 14.45 USD | €12.52 14.45 USD | €557.06M 643.04M USD | 59.61 | €0.21 0.24 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹461.70 5.59 USD |
+2.87
|
₹53.09B 642.32M USD | ₹15.83K 191.46 USD | ₹457.05 5.53 USD | ₹469.75 5.68 USD | ₹53.09B 642.32M USD | 19.30 | ₹23.92 0.29 USD | ||
Algoma Central
AGMJF
US
|
$15.77 — |
0
|
$639.75M — | $100.00 — | $15.76 — | $15.76 — | $639.75M — | 5.29 | $2.98 — | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.98 1.13 USD |
+1.03
|
€551.94M 637.13M USD | €153.00 176.61 USD | €0.98 1.13 USD | €0.98 1.13 USD | €551.94M 637.13M USD | 12.25 | €0.08 0.09 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€13.60 15.7 USD |
-0.73
|
€551.72M 636.87M USD | €5.00 5.77 USD | €13.60 15.7 USD | €13.60 15.7 USD | €551.72M 636.87M USD | 5.29 | €2.57 2.97 USD | ||
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,800 8.15 USD |
+0.65
|
₩840B 634.01M USD | ₩698K 526.85 USD | ₩10,710 8.08 USD | ₩11,290 8.52 USD | ₩840B 634.01M USD | 0 | ₩0 0 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€42.60 49.17 USD |
+0.95
|
€548.31M 632.93M USD | €3.00 3.46 USD | €42.60 49.17 USD | €42.60 49.17 USD | €548.31M 632.93M USD | 21.08 | €2.02 2.33 USD | ||
|
GDI Integrated Facility Services
GDIFF
US
|
$26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
IDEC Corporation
6652.T
JP
|
¥3,145 21.23 USD |
+1.62
|
¥93B 627.29M USD | ¥44K 296.34 USD | ¥3,120 21.06 USD | ¥3,160 21.33 USD | ¥93B 627.29M USD | 23.96 | ¥131 0.89 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥3,915 26.43 USD |
+0.9
|
¥93B 624.93M USD | ¥94K 635.88 USD | ¥3,895 26.29 USD | ¥3,990 26.93 USD | ¥93B 624.93M USD | 90.08 | ¥43 0.29 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€30.20 34.86 USD |
+4.14
|
€541.06M 624.56M USD | €10.00 11.54 USD | €30.20 34.86 USD | €30.20 34.86 USD | €541.06M 624.56M USD | 0 | -€4.84 -5.5 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,953 13.18 USD |
+3.83
|
¥92B 624.03M USD | ¥36K 244.36 USD | ¥1,912 12.91 USD | ¥1,960 13.23 USD | ¥92B 624.03M USD | 12.31 | ¥159 1.07 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.25 8.37 USD |
0
|
€539.00M 622.19M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €539.00M 622.19M USD | 12.28 | €0.59 0.68 USD | ||
|
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€1.00 1.16 USD |
-5.64
|
€538.86M 622.02M USD | €3.18K 3.67K USD | €1.00 1.16 USD | €1.00 1.16 USD | €538.86M 622.02M USD | 9.12 | €0.11 0.13 USD | ||
|
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€33.60 38.79 USD |
+0.6
|
€535.73M 618.41M USD | €200.00 230.87 USD | €33.60 38.79 USD | €33.60 38.79 USD | €535.73M 618.41M USD | 0 | -€0.63 -0.7 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,245 15.15 USD |
+2.98
|
¥91B 617.58M USD | ¥28K 187.66 USD | ¥2,226 15.03 USD | ¥2,255 15.22 USD | ¥91B 617.58M USD | 8.74 | ¥257 1.73 USD | ||
|
Onterris, Inc.
5MO.F
DE
|
€14.80 17.08 USD |
+0.68
|
€534.86M 617.41M USD | €1.67K 1.92K USD | €14.30 16.51 USD | €14.80 17.08 USD | €534.86M 617.41M USD | 113.84 | €0.13 0.15 USD | ||
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
|
Ellaktor S.A.
ELLKY
US
|
$1.77 — |
0
|
$612.71M — | $600.00 — | $2.10 — | $2.10 — | $612.71M — | 0 | -$0.15 — | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,900.00 47.18 USD |
+0.23
|
₹50.59B 612.07M USD | ₹655.00 7.92 USD | ₹3,850.00 46.58 USD | ₹4,020.00 48.64 USD | ₹50.59B 612.07M USD | 0 | -₹12.83 -0.1 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.60 44.56 USD |
+1.45
|
€527.58M 609M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €527.58M 609M USD | 22.57 | €1.71 1.97 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹305.20 3.69 USD |
+2.8
|
₹50.25B 607.91M USD | ₹3.56K 43.01 USD | ₹299.10 3.62 USD | ₹305.50 3.7 USD | ₹50.25B 607.91M USD | 16.71 | ₹18.26 0.22 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€8.07 9.32 USD |
+4.94
|
€524.76M 605.75M USD | €13.00 15.01 USD | €8.07 9.32 USD | €8.07 9.32 USD | €524.76M 605.75M USD | 12.60 | €0.64 0.74 USD | ||
Log-In Logística Intermodal S.A.
LOGN3.SA
BR
|
R$28.15 5.71 USD |
-0.71
|
R$2.99B 605.29M USD | R$9.00K 1.82K USD | R$28.15 5.71 USD | R$29.01 5.88 USD | R$2.99B 605.29M USD | 104.25 | R$0.27 0.05 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,150 28.01 USD |
-0.6
|
¥89B 603.55M USD | ¥20K 133.66 USD | ¥4,135 27.91 USD | ¥4,185 28.25 USD | ¥89B 603.55M USD | 9.73 | ¥426 2.88 USD | ||
|
Aichi Corporation
6345.T
JP
|
¥1,376 9.29 USD |
+1.93
|
¥89B 599.65M USD | ¥83K 560.27 USD | ¥1,357 9.16 USD | ¥1,377 9.3 USD | ¥89B 599.65M USD | 13.66 | ¥101 0.68 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€21.60 24.93 USD |
+1.89
|
€519.46M 599.63M USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.60 24.93 USD | €519.46M 599.63M USD | 23.73 | €0.91 1.05 USD | ||
|
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩59,500 44.91 USD |
+11.63
|
₩794B 599.61M USD | ₩72K 54.28 USD | ₩53,800 40.61 USD | ₩60,000 45.29 USD | ₩794B 599.61M USD | 0 | ₩0 0 USD | ||
Séché Environnement SA
SECVY
US
|
$15.00 — |
-14.48
|
$597.96M — | $1.00 — | $15.00 — | $15.00 — | $597.96M — | 23.43 | $0.64 — | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€3.84 4.43 USD |
0
|
€517.18M 597M USD | €104.00 120.05 USD | €3.84 4.43 USD | €3.84 4.43 USD | €517.18M 597M USD | 13.71 | €0.28 0.32 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,986.30 120.82 USD |
-0.43
|
₹49.31B 596.57M USD | ₹1.12K 13.51 USD | ₹9,953.55 120.42 USD | ₹10,500.00 127.03 USD | ₹49.31B 596.57M USD | 237.09 | ₹42.12 0.51 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩77,800 58.73 USD |
+6.71
|
₩787B 594.02M USD | ₩22K 16.76 USD | ₩74,300 56.08 USD | ₩79,000 59.63 USD | ₩787B 594.02M USD | 0 | ₩0 0 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,923 12.98 USD |
+2.29
|
¥88B 592.35M USD | ¥73K 495.47 USD | ¥1,888 12.74 USD | ¥1,926 13 USD | ¥88B 592.35M USD | 3.36 | ¥572 3.86 USD | ||
WashTec AG
WSU.F
DE
|
€38.40 44.33 USD |
+3.23
|
€512.61M 591.72M USD | €10.00 11.54 USD | €37.50 43.29 USD | €38.40 44.33 USD | €512.61M 591.72M USD | 17.14 | €2.24 2.59 USD | ||
|
Dexterra
HZNOF
US
|
$9.48 — |
0
|
$591.70M — | $100.00 — | $9.69 — | $9.69 — | $591.70M — | 18.23 | $0.52 — | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩54,400 41.06 USD |
-6.84
|
₩784B 591.61M USD | ₩69K 52.34 USD | ₩52,900 39.93 USD | ₩58,700 44.31 USD | ₩784B 591.61M USD | 0 | ₩0 0 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,380.00 0.09 USD |
0
|
IDR 9.24T 590.51M USD | IDR 20.20K 1.29 USD | IDR 1,350.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 9.24T 590.51M USD | 7.93 | IDR 174.02 0.01 USD | ||
WashTec AG
WSU.VI
AT
|
€38.30 44.21 USD |
+2.41
|
€511.27M 590.18M USD | €0.00 0 USD | €38.30 44.21 USD | €38.80 44.79 USD | €511.27M 590.18M USD | 17.09 | €2.24 2.59 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,852 19.25 USD |
+6.82
|
¥87B 589.6M USD | ¥249K 1.68K USD | ¥2,808 18.95 USD | ¥2,865 19.34 USD | ¥87B 589.6M USD | 14.35 | ¥199 1.34 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,505 10.16 USD |
+0.74
|
¥87B 587.76M USD | ¥77K 521.8 USD | ¥1,494 10.08 USD | ¥1,515 10.23 USD | ¥87B 587.76M USD | 13.48 | ¥112 0.75 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩35,500 26.8 USD |
+1.57
|
₩778B 587.14M USD | ₩77K 58.2 USD | ₩35,350 26.68 USD | ₩36,250 27.36 USD | ₩778B 587.14M USD | 0 | ₩0 0 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥3,815 25.75 USD |
+4.24
|
¥87B 586.67M USD | ¥126K 851.89 USD | ¥3,730 25.18 USD | ¥3,830 25.85 USD | ¥87B 586.67M USD | 11.51 | ¥331 2.24 USD | ||
|
Nel ASA
NLLSY
US
|
$9.53 — |
0
|
$583.88M — | $22.00 — | $11.29 — | $11.29 — | $583.88M — | 0 | -$2.13 — | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€9.90 11.43 USD |
+1.64
|
€504.88M 582.81M USD | €10.00 11.54 USD | €9.46 10.92 USD | €9.90 11.43 USD | €504.88M 582.81M USD | 4.41 | €2.24 2.59 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩51,800 39.1 USD |
+1.57
|
₩772B 582.44M USD | ₩12K 8.83 USD | ₩51,200 38.65 USD | ₩53,400 40.31 USD | ₩772B 582.44M USD | 0 | ₩0 0 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,709 18.29 USD |
+2.34
|
¥86B 581.68M USD | ¥59K 398.27 USD | ¥2,688 18.14 USD | ¥2,720 18.36 USD | ¥86B 581.68M USD | 7.81 | ¥346 2.34 USD | ||
|
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$581.36M — | $1.80K — | $0.14 — | $0.14 — | $581.36M — | 0.38 | $0.34 — | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹1,962.40 23.74 USD |
+1.96
|
₹47.97B 580.35M USD | ₹6.56K 79.37 USD | ₹1,941.30 23.49 USD | ₹1,969.15 23.82 USD | ₹47.97B 580.35M USD | 56.96 | ₹34.45 0.42 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥5,960 40.23 USD |
+1.36
|
¥86B 579.9M USD | ¥17K 116.1 USD | ¥5,950 40.16 USD | ¥6,060 40.91 USD | ¥86B 579.9M USD | 13.47 | ¥442 2.98 USD | ||
|
Attica Holdings S.A.
AAE1.SG
DE
|
€1.79 2.06 USD |
0
|
€501.02M 578.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.02M 578.34M USD | 0 | €0.00 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩27,450 20.72 USD |
+2.8
|
₩766B 578.07M USD | ₩79K 59.33 USD | ₩27,100 20.46 USD | ₩27,850 21.02 USD | ₩766B 578.07M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩25,750 19.44 USD |
+0.39
|
₩765B 577.76M USD | ₩39K 29.79 USD | ₩25,250 19.06 USD | ₩26,500 20 USD | ₩765B 577.76M USD | 0 | ₩0 0 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.98 1.13 USD |
+2.4
|
€499.78M 576.91M USD | €5.00K 5.77K USD | €0.98 1.13 USD | €0.98 1.13 USD | €499.78M 576.91M USD | 0 | -€0.03 -0.03 USD | ||
|
Momentum Group AB (publ)
X64.F
DE
|
€10.10 11.66 USD |
+0.8
|
€499.31M 576.37M USD | €950.00 1.1K USD | €10.10 11.66 USD | €10.10 11.66 USD | €499.31M 576.37M USD | 29.70 | €0.34 0.39 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥3,320 22.41 USD |
+0.76
|
¥85B 574.29M USD | ¥19K 126.23 USD | ¥3,320 22.41 USD | ¥3,400 22.95 USD | ¥85B 574.29M USD | 22.95 | ¥145 0.98 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€28.05 32.38 USD |
+3.31
|
€496.48M 573.11M USD | €18.00 20.78 USD | €27.45 31.69 USD | €28.05 32.38 USD | €496.48M 573.11M USD | 14.60 | €1.92 2.22 USD | ||
|
Luceco plc
2LC.SG
DE
|
€3.36 3.88 USD |
-0.59
|
€494.56M 570.89M USD | €0.00 0 USD | €3.24 3.74 USD | €3.36 3.88 USD | €494.56M 570.89M USD | 21.00 | €0.16 0.18 USD | ||
|
Luceco plc
2LC.F
DE
|
€3.36 3.88 USD |
+8.39
|
€494.56M 570.89M USD | €32.00 36.94 USD | €3.36 3.88 USD | €3.36 3.88 USD | €494.56M 570.89M USD | 21.00 | €0.16 0.18 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,700 11.48 USD |
+1.31
|
¥85B 570.66M USD | ¥78K 523.15 USD | ¥1,681 11.35 USD | ¥1,702 11.49 USD | ¥85B 570.66M USD | 24.35 | ¥70 0.47 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩53,700 40.53 USD |
+4.47
|
₩755B 569.79M USD | ₩24K 18.47 USD | ₩52,500 39.63 USD | ₩54,200 40.91 USD | ₩755B 569.79M USD | 0 | ₩0 0 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.64 0.74 USD |
+0.47
|
€493.28M 569.41M USD | €500.00 577.17 USD | €0.64 0.74 USD | €0.64 0.74 USD | €493.28M 569.41M USD | 15.95 | €0.04 0.05 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,713 11.56 USD |
+1.48
|
¥84B 567.91M USD | ¥16K 107.33 USD | ¥1,697 11.46 USD | ¥1,728 11.66 USD | ¥84B 567.91M USD | 16.66 | ¥103 0.69 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹116.10 1.4 USD |
+4.59
|
₹46.87B 567M USD | ₹108.45K 1.31K USD | ₹111.00 1.34 USD | ₹116.65 1.41 USD | ₹46.87B 567M USD | 16.23 | ₹7.15 0.09 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,084.95 49.42 USD |
+1.03
|
₹46.73B 565.39M USD | ₹1.55K 18.79 USD | ₹4,064.25 49.17 USD | ₹4,159.00 50.32 USD | ₹46.73B 565.39M USD | 29.54 | ₹138.28 1.67 USD | ||
|
Sato
SATOF
US
|
$16.95 — |
0
|
$565.03M — | $0.00 — | $0.00 — | $0.00 — | $565.03M — | 0 | $0.00 — | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,246 8.41 USD |
+0.89
|
¥84B 564.76M USD | ¥79K 535.3 USD | ¥1,243 8.39 USD | ¥1,252 8.45 USD | ¥84B 564.76M USD | 12.51 | ¥100 0.67 USD | ||
|
Klaveness Combination Carriers ASA
36K.F
DE
|
€8.24 9.51 USD |
-2.37
|
€488.78M 564.21M USD | €3.00 3.46 USD | €8.24 9.51 USD | €8.36 9.65 USD | €488.78M 564.21M USD | 12.67 | €0.65 0.75 USD | ||
|
Diversified Royalty Corp.
BEW.F
DE
|
€2.85 3.29 USD |
0
|
€488.11M 563.45M USD | €97.00 111.97 USD | €2.85 3.29 USD | €2.85 3.29 USD | €488.11M 563.45M USD | 23.75 | €0.12 0.14 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.30 1.5 USD |
+0.78
|
€487.94M 563.25M USD | €8.00 9.23 USD | €1.30 1.5 USD | €1.30 1.5 USD | €487.94M 563.25M USD | 7.64 | €0.17 0.2 USD | ||
Ryobi
RYBIF
US
|
$17.70 — |
0
|
$563.03M — | $500.00 — | $17.00 — | $17.00 — | $563.03M — | 8.19 | $2.16 — | ||
|
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€20.60 23.78 USD |
-1.9
|
€487.13M 562.31M USD | €200.00 230.87 USD | €20.60 23.78 USD | €20.60 23.78 USD | €487.13M 562.31M USD | 89.56 | €0.23 0.27 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€27.50 31.74 USD |
0
|
€486.75M 561.87M USD | €2.22K 2.56K USD | €27.40 31.63 USD | €27.55 31.8 USD | €486.75M 561.87M USD | 14.32 | €1.92 2.22 USD | ||
NORMA Group SE
NOEJ.VI
AT
|
€16.96 19.58 USD |
+0.24
|
€486.36M 561.42M USD | €0.00 0 USD | €16.92 19.53 USD | €17.18 19.83 USD | €486.36M 561.42M USD | 0 | -€3.13 -3.6 USD | ||
|
TRE Holdings Corporation
9247.T
JP
|
¥1,768 11.93 USD |
-0.06
|
¥83B 561.21M USD | ¥116K 783.03 USD | ¥1,768 11.93 USD | ¥1,801 12.16 USD | ¥83B 561.21M USD | 5.79 | ¥305 2.06 USD | ||
|
Orion Group Holdings, Inc.
0OM.F
DE
|
€12.00 13.85 USD |
+4.35
|
€485.75M 560.72M USD | €935.00 1.08K USD | €12.00 13.85 USD | €12.00 13.85 USD | €485.75M 560.72M USD | 63.15 | €0.19 0.22 USD | ||
|
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,157 14.56 USD |
+3.01
|
¥83B 560.68M USD | ¥116K 783.03 USD | ¥2,125 14.34 USD | ¥2,166 14.62 USD | ¥83B 560.68M USD | 22.44 | ¥96 0.65 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹74.76 0.9 USD |
+4.21
|
₹46.22B 559.13M USD | ₹28.18K 340.97 USD | ₹73.33 0.89 USD | ₹75.00 0.91 USD | ₹46.22B 559.13M USD | 9.31 | ₹8.03 0.1 USD | ||
|
NORMA Group SE
NOEJ.F
DE
|
€16.86 19.46 USD |
-1.06
|
€483.49M 558.11M USD | €250.00 288.58 USD | €16.86 19.46 USD | €16.98 19.6 USD | €483.49M 558.11M USD | 0 | -€3.13 -3.6 USD | ||
|
Reunert
RNRTY
US
|
$7.09 — |
0
|
$557.03M — | $100.00 — | $7.09 — | $7.09 — | $557.03M — | 9.08 | $0.78 — | ||
|
Grenevia S.A.
8MF.F
DE
|
€0.80 0.92 USD |
0
|
€482.50M 556.96M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €482.50M 556.96M USD | 7.27 | €0.11 0.13 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€24.80 28.63 USD |
+4.2
|
€481.94M 556.33M USD | €7.00 8.08 USD | €24.80 28.63 USD | €24.80 28.63 USD | €481.94M 556.33M USD | 13.26 | €1.87 2.16 USD | ||
ADENTRA
HDIUF
US
|
$22.86 — |
0
|
$553.83M — | $2.00K — | $24.44 — | $24.44 — | $553.83M — | 8.69 | $2.63 — | ||
Bintulu Port Holdings Berhad
5032.KL
MY
|
MYR 5.66 1.2 USD |
0
|
MYR 2.60B 553.6M USD | MYR 0.00 0 USD | MYR 5.66 1.2 USD | MYR 5.66 1.2 USD | MYR 2.60B 553.6M USD | 20.96 | MYR 0.27 0.06 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€5.03 5.8 USD |
+2.38
|
€477.01M 550.63M USD | €1.00K 1.15K USD | €5.03 5.8 USD | €5.03 5.8 USD | €477.01M 550.63M USD | 21.84 | €0.23 0.27 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥652 4.4 USD |
-1.36
|
¥81B 548.98M USD | ¥120K 811.38 USD | ¥652 4.4 USD | ¥663 4.48 USD | ¥81B 548.98M USD | 13.91 | ¥47 0.32 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩36,700 27.7 USD |
+9.21
|
₩725B 547.43M USD | ₩132K 99.54 USD | ₩36,200 27.33 USD | ₩37,850 28.57 USD | ₩725B 547.43M USD | 0 | ₩0 0 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,920 19.71 USD |
+0.14
|
¥81B 547.29M USD | ¥35K 236.26 USD | ¥2,896 19.55 USD | ¥2,969 20.04 USD | ¥81B 547.29M USD | 7.31 | ¥399 2.69 USD | ||
|
Mestek
MCCK
US
|
$72.50 — |
0
|
$547.07M — | $300.00 — | $72.50 — | $72.50 — | $547.07M — | 14.58 | $4.97 — | ||
Figeac Aero Société Anonyme
1F1.F
DE
|
€10.70 12.35 USD |
+9.3
|
€473.92M 547.06M USD | €180.00 207.78 USD | €10.70 12.35 USD | €10.70 12.35 USD | €473.92M 547.06M USD | 1070.00 | €0.01 0.01 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.56 1.8 USD |
+2.64
|
€473.55M 546.63M USD | €3.00K 3.46K USD | €1.54 1.77 USD | €1.57 1.81 USD | €473.55M 546.63M USD | 31.11 | €0.05 0.06 USD | ||
|
XP Power
XPPLF
US
|
$11.50 — |
-29.66
|
$544.95M — | $700.00 — | $11.50 — | $11.50 — | $544.95M — | 0 | -$0.56 — | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,758 11.87 USD |
+4.15
|
¥81B 544.72M USD | ¥38K 257.86 USD | ¥1,707 11.52 USD | ¥1,765 11.91 USD | ¥81B 544.72M USD | 15.02 | ¥117 0.79 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,435 16.44 USD |
+5.69
|
¥81B 544.64M USD | ¥351K 2.37K USD | ¥2,365 15.96 USD | ¥2,451 16.54 USD | ¥81B 544.64M USD | 18.87 | ¥129 0.87 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹460.90 5.58 USD |
+1.21
|
₹45.02B 544.62M USD | ₹5.00K 60.46 USD | ₹460.00 5.57 USD | ₹473.85 5.73 USD | ₹45.02B 544.62M USD | 28.43 | ₹16.21 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||