Sonuç Sayfası 80 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alan Allman Associates
AAA.PA
FR
|
€1.85 2.14 USD |
-0.54
|
€84.02M 96.98M USD | €2.49K 2.87K USD | €1.76 2.03 USD | €1.86 2.15 USD | €84.02M 96.98M USD | 0 | -€0.21 -0.2 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 296.00 0.02 USD |
0
|
IDR 1.52T 96.87M USD | IDR 8.80K 0.56 USD | IDR 290.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.52T 96.87M USD | 0 | IDR 0.00 0 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹34.52 0.42 USD |
-0.89
|
₹8.00B 96.76M USD | ₹67.63K 818.16 USD | ₹33.09 0.4 USD | ₹34.99 0.42 USD | ₹8.00B 96.76M USD | 16.05 | ₹2.15 0.03 USD | ||
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$90.80 2.89 USD |
0
|
NT$3.05B 96.76M USD | NT$86.00 2.73 USD | NT$90.70 2.88 USD | NT$90.80 2.89 USD | NT$3.05B 96.76M USD | 15.23 | NT$5.96 0.19 USD | ||
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.70 18.12 USD |
0
|
€83.70M 96.61M USD | €1.50K 1.73K USD | €0.00 0 USD | €0.00 0 USD | €83.70M 96.61M USD | 19.14 | €0.82 0.95 USD | ||
Braemar
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 33.55 | $0.09 — | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹81.80 0.99 USD |
+2.01
|
₹7.98B 96.49M USD | ₹160.35K 1.94K USD | ₹77.88 0.94 USD | ₹82.00 0.99 USD | ₹7.98B 96.49M USD | 0.12 | ₹636.41 7.7 USD | ||
Braemar Plc
5K9.F
DE
|
€2.60 3 USD |
+0.78
|
€83.17M 96M USD | €3.50K 4.04K USD | €2.60 3 USD | €2.60 3 USD | €83.17M 96M USD | 37.14 | €0.07 0.08 USD | ||
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.75 0.86 USD |
+9.05
|
€82.99M 95.8M USD | €3.00K 3.46K USD | €0.75 0.86 USD | €0.75 0.86 USD | €82.99M 95.8M USD | 0 | -€0.02 -0.02 USD | ||
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩4,135 3.12 USD |
+5.61
|
₩127B 95.76M USD | ₩59K 44.27 USD | ₩4,010 3.03 USD | ₩4,165 3.14 USD | ₩127B 95.76M USD | 0 | ₩0 0 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹81.80 0.99 USD |
+0.43
|
₹7.88B 95.31M USD | ₹3.60K 43.57 USD | ₹79.05 0.96 USD | ₹83.81 1.01 USD | ₹7.88B 95.31M USD | 38.95 | ₹2.10 0.03 USD | ||
TWOSTONE&Sons Inc.
7352.T
JP
|
¥317 2.14 USD |
+0.96
|
¥14B 94.9M USD | ¥44K 297.01 USD | ¥314 2.12 USD | ¥325 2.19 USD | ¥14B 94.9M USD | 56.70 | ¥6 0.04 USD | ||
NPC Incorporated
59N.F
DE
|
€3.90 4.5 USD |
+4.28
|
€81.70M 94.31M USD | €110.00 126.98 USD | €3.90 4.5 USD | €3.90 4.5 USD | €81.70M 94.31M USD | 19.50 | €0.20 0.23 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹79.81 0.97 USD |
+0.28
|
₹7.78B 94.15M USD | ₹6.56K 79.39 USD | ₹77.66 0.94 USD | ₹88.90 1.08 USD | ₹7.78B 94.15M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$44.80 1.42 USD |
-0.44
|
NT$2.96B 93.95M USD | NT$12.13K 385.4 USD | NT$44.80 1.42 USD | NT$45.50 1.45 USD | NT$2.96B 93.95M USD | 13.17 | NT$3.40 0.11 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,540 23.9 USD |
0
|
¥14B 93.49M USD | ¥2K 10.13 USD | ¥3,525 23.79 USD | ¥3,540 23.9 USD | ¥14B 93.49M USD | 12.56 | ¥282 1.9 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹224.35 2.71 USD |
+1.98
|
₹7.72B 93.44M USD | ₹26.26K 317.7 USD | ₹216.70 2.62 USD | ₹230.00 2.78 USD | ₹7.72B 93.44M USD | 49.96 | ₹4.49 0.05 USD | ||
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.32 0.12 USD |
+1.41
|
THB 3.32B 93.42M USD | THB 64.50K 1.81K USD | THB 4.24 0.12 USD | THB 4.32 0.12 USD | THB 3.32B 93.42M USD | 7.24 | THB 0.60 0.02 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,237 8.35 USD |
+2.4
|
¥14B 93.4M USD | ¥61K 413.79 USD | ¥1,215 8.2 USD | ¥1,237 8.35 USD | ¥14B 93.4M USD | 3.10 | ¥399 2.69 USD | ||
|
Broadwind, Inc.
9IRA.F
DE
|
€3.45 3.98 USD |
+3.14
|
€80.63M 93.07M USD | €100.00 115.43 USD | €3.45 3.98 USD | €3.45 3.98 USD | €80.63M 93.07M USD | 17.22 | €0.20 0.23 USD | ||
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 65.60 6.4 USD |
+0.31
|
SEK 953.33M 93.06M USD | SEK 12.13K 1.18K USD | SEK 65.40 6.38 USD | SEK 67.40 6.58 USD | SEK 953.33M 93.06M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹368.35 4.46 USD |
+2.05
|
₹7.66B 92.69M USD | ₹10.12K 122.39 USD | ₹356.40 4.31 USD | ₹375.15 4.54 USD | ₹7.66B 92.69M USD | 20.40 | ₹18.05 0.22 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹297.85 3.6 USD |
+1.57
|
₹7.66B 92.62M USD | ₹217.00 2.63 USD | ₹293.00 3.54 USD | ₹297.85 3.6 USD | ₹7.66B 92.62M USD | 0 | -₹18.73 -0.2 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,900 46.58 USD |
0
|
¥14B 92.56M USD | ¥300 2.03 USD | ¥6,800 45.9 USD | ¥6,900 46.58 USD | ¥14B 92.56M USD | 7.47 | ¥923 6.23 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,205 8.13 USD |
+4.15
|
¥14B 92.45M USD | ¥42K 280.14 USD | ¥1,176 7.94 USD | ¥1,213 8.19 USD | ¥14B 92.45M USD | 5.96 | ¥202 1.36 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹650.35 7.87 USD |
-1.65
|
₹7.62B 92.25M USD | ₹17.63K 213.31 USD | ₹650.00 7.86 USD | ₹674.75 8.16 USD | ₹7.62B 92.25M USD | 23.71 | ₹27.42 0.33 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹209.50 2.53 USD |
+2.42
|
₹7.61B 92.12M USD | ₹58.64K 709.45 USD | ₹204.00 2.47 USD | ₹211.68 2.56 USD | ₹7.61B 92.12M USD | 26.15 | ₹8.01 0.1 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹209.50 2.53 USD |
+2.6
|
₹7.61B 92.12M USD | ₹4.74K 57.36 USD | ₹205.40 2.48 USD | ₹211.60 2.56 USD | ₹7.61B 92.12M USD | 20.80 | ₹10.07 0.12 USD | ||
Mastech Digital, Inc.
MS4A.F
DE
|
€6.65 7.68 USD |
+18.75
|
€79.79M 92.1M USD | €425.00 490.59 USD | €6.65 7.68 USD | €6.65 7.68 USD | €79.79M 92.1M USD | 41.56 | €0.16 0.18 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹296.00 3.58 USD |
+0.82
|
₹7.61B 92.05M USD | ₹10.37K 125.45 USD | ₹291.50 3.53 USD | ₹297.00 3.59 USD | ₹7.61B 92.05M USD | 0 | -₹18.71 -0.2 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$124.50 3.96 USD |
-1.58
|
NT$2.89B 91.98M USD | NT$4.05K 128.72 USD | NT$124.50 3.96 USD | NT$126.50 4.02 USD | NT$2.89B 91.98M USD | 15.98 | NT$7.79 0.25 USD | ||
|
FDK Corporation
5FN.SG
DE
|
€2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,531 10.33 USD |
+0.2
|
¥14B 91.89M USD | ¥5K 31.73 USD | ¥1,526 10.3 USD | ¥1,549 10.46 USD | ¥14B 91.89M USD | 5.57 | ¥275 1.85 USD | ||
|
W5 Solutions AB (publ)
EY7.F
DE
|
€4.33 5 USD |
+1.76
|
€79.57M 91.85M USD | €594.00 685.67 USD | €4.30 4.96 USD | €4.38 5.06 USD | €79.57M 91.85M USD | 48.11 | €0.09 0.1 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,426 16.38 USD |
+1.59
|
¥14B 91.83M USD | ¥600 4.05 USD | ¥2,426 16.38 USD | ¥2,426 16.38 USD | ¥14B 91.83M USD | 10.91 | ¥222 1.5 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,460 3.37 USD |
+1.82
|
₩122B 91.81M USD | ₩242K 182.31 USD | ₩4,415 3.33 USD | ₩4,735 3.57 USD | ₩122B 91.81M USD | 0 | ₩0 0 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.13 0.03 USD |
0
|
PLN 360.36M 91.6M USD | PLN 28.72K 7.3K USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 360.36M 91.6M USD | 13.09 | PLN 0.01 0.002 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,491 16.81 USD |
+0.44
|
¥14B 91.44M USD | ¥2K 12.15 USD | ¥2,477 16.72 USD | ¥2,499 16.87 USD | ¥14B 91.44M USD | 18.84 | ¥132 0.89 USD | ||
Southern Acids (M) Berhad
5134.KL
MY
|
MYR 3.14 0.67 USD |
0
|
MYR 429.97M 91.43M USD | MYR 0.00 0 USD | MYR 3.14 0.67 USD | MYR 3.14 0.67 USD | MYR 429.97M 91.43M USD | 11.62 | MYR 0.27 0.06 USD | ||
George Risk Industries
RSKIA
US
|
$18.65 — |
0
|
$91.18M — | $600.00 — | $18.65 — | $18.65 — | $91.18M — | 9.97 | $1.87 — | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 408.00 0.03 USD |
+6.77
|
IDR 1.43T 91.16M USD | IDR 8.43M 538.78 USD | IDR 384.00 0.02 USD | IDR 410.00 0.03 USD | IDR 1.43T 91.16M USD | 6.18 | IDR 65.93 0.004 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥559 3.77 USD |
+1.82
|
¥13B 90.94M USD | ¥10K 66.83 USD | ¥555 3.75 USD | ¥569 3.84 USD | ¥13B 90.94M USD | 9.60 | ¥58 0.39 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,129 7.62 USD |
-0.62
|
¥13B 90.71M USD | ¥9K 62.78 USD | ¥1,129 7.62 USD | ¥1,140 7.7 USD | ¥13B 90.71M USD | 21.89 | ¥52 0.35 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥845 5.7 USD |
+2.18
|
¥13B 90.57M USD | ¥7K 47.25 USD | ¥839 5.66 USD | ¥853 5.76 USD | ¥13B 90.57M USD | 7.47 | ¥113 0.76 USD | ||
|
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.42 USD |
0
|
¥13B 90.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 90.54M USD | 0 | ¥0 0 USD | ||
|
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,536 17.12 USD |
+0.52
|
¥13B 90.5M USD | ¥15K 98.55 USD | ¥2,531 17.08 USD | ¥2,580 17.42 USD | ¥13B 90.5M USD | 11.56 | ¥219 1.48 USD | ||
|
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.16 0.18 USD |
0
|
€78.31M 90.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.31M 90.4M USD | 0 | -€0.06 -0.06 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,869 1.41 USD |
-1.37
|
₩120B 90.35M USD | ₩11K 7.99 USD | ₩1,800 1.36 USD | ₩1,930 1.46 USD | ₩120B 90.35M USD | 0 | ₩0 0 USD | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.48 USD |
-2.35
|
€78.21M 90.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.21M 90.28M USD | 0 | -€1.39 -1.6 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 0.40 | €0.03 0.03 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.07 0.08 USD |
0
|
€77.92M 89.95M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.07 0.08 USD | €77.92M 89.95M USD | 6.95 | €0.01 0.01 USD | ||
Identiv, Inc.
INVN.F
DE
|
€3.24 3.74 USD |
-0.15
|
€77.78M 89.78M USD | €10.00 11.54 USD | €3.24 3.74 USD | €3.24 3.74 USD | €77.78M 89.78M USD | 0 | -€0.63 -0.7 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,663 11.23 USD |
-4.97
|
¥13B 89.67M USD | ¥271K 1.83K USD | ¥1,626 10.98 USD | ¥1,848 12.47 USD | ¥13B 89.67M USD | 15.03 | ¥111 0.75 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,903 12.85 USD |
+3.09
|
¥13B 89.39M USD | ¥25K 167.41 USD | ¥1,883 12.71 USD | ¥1,935 13.06 USD | ¥13B 89.39M USD | 8.64 | ¥220 1.49 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,325 22.44 USD |
-0.3
|
¥13B 89.31M USD | ¥400 2.7 USD | ¥3,325 22.44 USD | ¥3,335 22.51 USD | ¥13B 89.31M USD | 17.64 | ¥188 1.27 USD | ||
|
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.19 0.22 USD |
+1.59
|
€76.91M 88.78M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €76.91M 88.78M USD | 4.79 | €0.04 0.05 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 165.00 0.01 USD |
+4.43
|
IDR 1.39T 88.65M USD | IDR 2.60M 166.32 USD | IDR 159.00 0.01 USD | IDR 170.00 0.01 USD | IDR 1.39T 88.65M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$41.85 1.33 USD |
-0.12
|
NT$2.79B 88.57M USD | NT$7.00K 222.43 USD | NT$41.60 1.32 USD | NT$42.25 1.34 USD | NT$2.79B 88.57M USD | 12.91 | NT$3.24 0.1 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥782 5.28 USD |
+1.43
|
¥13B 88.43M USD | ¥3K 19.58 USD | ¥768 5.18 USD | ¥791 5.34 USD | ¥13B 88.43M USD | 24.61 | ¥32 0.21 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.48 — | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹451.00 5.46 USD |
+1.62
|
₹7.29B 88.15M USD | ₹4.71K 56.92 USD | ₹441.00 5.34 USD | ₹452.90 5.48 USD | ₹7.29B 88.15M USD | 23.39 | ₹19.28 0.23 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.62 3.02 USD |
+0.77
|
€76.16M 87.92M USD | €1.00K 1.15K USD | €2.62 3.02 USD | €2.62 3.02 USD | €76.16M 87.92M USD | 10.91 | €0.24 0.28 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,070.00 0.07 USD |
+2.39
|
IDR 1.37T 87.86M USD | IDR 763.00K 48.76 USD | IDR 1,050.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 1.37T 87.86M USD | 9.53 | IDR 112.23 0.007 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,300 35.78 USD |
+2.12
|
¥13B 87.72M USD | ¥900 6.08 USD | ¥5,270 35.57 USD | ¥5,300 35.78 USD | ¥13B 87.72M USD | 12.45 | ¥426 2.87 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹841.45 10.18 USD |
+3.87
|
₹7.24B 87.53M USD | ₹2.64K 31.99 USD | ₹815.00 9.86 USD | ₹860.00 10.4 USD | ₹7.24B 87.53M USD | 48.02 | ₹17.52 0.21 USD | ||
|
Grupo TMM, S.A.B
GTMAY
US
|
$2.50 — |
0
|
$87.28M — | $100.00 — | $2.40 — | $2.40 — | $87.28M — | 5.68 | $0.44 — | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩4,535 3.42 USD |
+0.44
|
₩115B 86.99M USD | ₩93K 69.91 USD | ₩4,530 3.42 USD | ₩4,650 3.51 USD | ₩115B 86.99M USD | 0 | ₩0 0 USD | ||
|
China PengFei Group Limited
3348.HK
HK
|
HK$1.36 0.17 USD |
+2.26
|
HK$680.00M 86.95M USD | HK$38.00K 4.86K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$680.00M 86.95M USD | 5.91 | HK$0.23 0.03 USD | ||
|
Airtech Japan, Ltd.
6291.T
JP
|
¥1,284 8.67 USD |
+1.26
|
¥13B 86.57M USD | ¥13K 87.08 USD | ¥1,278 8.63 USD | ¥1,300 8.78 USD | ¥13B 86.57M USD | 11.46 | ¥112 0.76 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€5.24 6.05 USD |
+0.38
|
€74.93M 86.5M USD | €40.00 46.17 USD | €5.24 6.05 USD | €5.24 6.05 USD | €74.93M 86.5M USD | 13.09 | €0.40 0.46 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹250.55 3.03 USD |
+1.58
|
₹7.13B 86.3M USD | ₹1.43K 17.35 USD | ₹244.00 2.95 USD | ₹250.95 3.04 USD | ₹7.13B 86.3M USD | 19.91 | ₹12.58 0.15 USD | ||
|
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,781 12.02 USD |
-0.45
|
¥13B 86.24M USD | ¥1K 9.45 USD | ¥1,767 11.93 USD | ¥1,788 12.07 USD | ¥13B 86.24M USD | 8.84 | ¥201 1.36 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹278.30 3.37 USD |
+2.37
|
₹7.10B 85.86M USD | ₹9.68K 117.06 USD | ₹271.00 3.28 USD | ₹280.85 3.4 USD | ₹7.10B 85.86M USD | 42.29 | ₹6.58 0.08 USD | ||
|
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹118.25 1.43 USD |
+4.69
|
₹7.10B 85.84M USD | ₹247.48K 2.99K USD | ₹114.71 1.39 USD | ₹122.50 1.48 USD | ₹7.10B 85.84M USD | 1.10 | ₹106.92 1.29 USD | ||
|
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.08 0.09 USD |
-1.22
|
€74.35M 85.82M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €74.35M 85.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥531 3.58 USD |
+3.71
|
¥13B 85.82M USD | ¥18K 124.21 USD | ¥520 3.51 USD | ¥533 3.6 USD | ¥13B 85.82M USD | 40.19 | ¥13 0.09 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 5.90 0.17 USD |
+3.51
|
THB 3.05B 85.8M USD | THB 8.00K 225.1 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 3.05B 85.8M USD | 26.81 | THB 0.22 0.006 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹118.00 1.43 USD |
+4.24
|
₹7.08B 85.66M USD | ₹12.17K 147.27 USD | ₹115.00 1.39 USD | ₹122.25 1.48 USD | ₹7.08B 85.66M USD | 1.10 | ₹106.92 1.29 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$60.90 1.94 USD |
+0.16
|
NT$2.69B 85.51M USD | NT$69.10K 2.2K USD | NT$60.70 1.93 USD | NT$62.30 1.98 USD | NT$2.69B 85.51M USD | 45.78 | NT$1.33 0.04 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩7,450 5.62 USD |
+4.49
|
₩113B 85.42M USD | ₩87K 65.35 USD | ₩7,300 5.51 USD | ₩7,630 5.76 USD | ₩113B 85.42M USD | 0 | ₩0 0 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,299 8.77 USD |
-0.08
|
¥13B 85.24M USD | ¥500 3.38 USD | ¥1,290 8.71 USD | ¥1,303 8.8 USD | ¥13B 85.24M USD | 11.05 | ¥118 0.79 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥709 4.79 USD |
+0.86
|
¥13B 85.01M USD | ¥35K 234.23 USD | ¥697 4.7 USD | ¥710 4.79 USD | ¥13B 85.01M USD | 14.00 | ¥51 0.34 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹49.58 0.6 USD |
+3.53
|
₹7.02B 84.92M USD | ₹9.84K 119.1 USD | ₹47.93 0.58 USD | ₹49.58 0.6 USD | ₹7.02B 84.92M USD | 0 | -₹0.12 -0.001 USD | ||
|
Infinity Logistics and Transport Ventures Limited
1442.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$660.48M 84.45M USD | HK$260.00K 33.24K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$660.48M 84.45M USD | 0 | HK$0.00 0 USD | ||
3U Holding AG
UUU.F
DE
|
€1.09 1.25 USD |
-3.12
|
€73.08M 84.36M USD | €260.00 300.13 USD | €1.08 1.24 USD | €1.11 1.28 USD | €73.08M 84.36M USD | 0 | -€0.17 -0.1 USD | ||
|
Railcare Group AB (publ)
RAIL.ST
SE
|
SEK 35.70 3.48 USD |
+0.85
|
SEK 861.23M 84.07M USD | SEK 10.99K 1.07K USD | SEK 35.30 3.45 USD | SEK 36.20 3.53 USD | SEK 861.23M 84.07M USD | 18.69 | SEK 1.91 0.19 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹48.92 0.59 USD |
+2.6
|
₹6.93B 83.79M USD | ₹49.54K 599.4 USD | ₹47.68 0.58 USD | ₹50.00 0.6 USD | ₹6.93B 83.79M USD | 0 | -₹0.12 -0.001 USD | ||
|
PHYZ Holdings Inc.
9325.T
JP
|
¥1,154 7.79 USD |
+1.05
|
¥12B 83.75M USD | ¥6K 41.85 USD | ¥1,145 7.73 USD | ¥1,168 7.88 USD | ¥12B 83.75M USD | 12.10 | ¥95 0.64 USD | ||
Carlos Casado S.A.
CADO.BA
AR
|
ARS 573.00 0.68 USD |
+1.78
|
ARS 70.59B 83.44M USD | ARS 16.62K 19.64 USD | ARS 554.00 0.65 USD | ARS 579.00 0.68 USD | ARS 70.59B 83.44M USD | 23.92 | ARS 23.95 0.03 USD | ||
|
NexTone Inc.
7094.T
JP
|
¥1,265 8.54 USD |
-0.47
|
¥12B 83.41M USD | ¥18K 120.83 USD | ¥1,263 8.53 USD | ¥1,283 8.66 USD | ¥12B 83.41M USD | 15.59 | ¥81 0.55 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.74 0.08 USD |
-0.72
|
THB 2.96B 83.34M USD | THB 17.70K 498.03 USD | THB 2.74 0.08 USD | THB 2.76 0.08 USD | THB 2.96B 83.34M USD | 54.79 | THB 0.05 0.001 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,300 1.74 USD |
+3.85
|
₩110B 82.91M USD | ₩150K 113.12 USD | ₩2,255 1.7 USD | ₩2,430 1.83 USD | ₩110B 82.91M USD | 0 | ₩0 0 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.50 8.66 USD |
0
|
€71.78M 82.85M USD | €260.00 300.13 USD | €7.50 8.66 USD | €7.50 8.66 USD | €71.78M 82.85M USD | 11.71 | €0.64 0.74 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,440.00 62.13 USD |
0
|
CZK 1.92B 82.77M USD | CZK 24.00 1.04 USD | CZK 1,440.00 62.13 USD | CZK 1,440.00 62.13 USD | CZK 1.92B 82.77M USD | 7.09 | CZK 203.04 8.76 USD | ||
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥668 4.51 USD |
+1.06
|
¥12B 82.48M USD | ¥14K 93.83 USD | ¥666 4.5 USD | ¥672 4.54 USD | ¥12B 82.48M USD | 7.45 | ¥90 0.61 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 322.00 0.02 USD |
+1.26
|
IDR 1.29T 82.45M USD | IDR 16.10K 1.03 USD | IDR 316.00 0.02 USD | IDR 322.00 0.02 USD | IDR 1.29T 82.45M USD | 6.57 | IDR 49.00 0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||