Borsa: Toronto Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Kanada (76)
Toronto (76)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (76)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (7)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (6)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $252.04 187.03 USD |
+0.12
|
$113.78B 84.43B USD | $402.81K 298.91K USD | $251.06 186.3 USD | $253.64 188.22 USD | $113.78B 84.43B USD | 37.50 | $6.72 4.99 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $99.25 73.65 USD |
-1.19
|
$93.4B 69.31B USD | $1.23M 912.84K USD | $98.98 73.45 USD | $100.84 74.83 USD | $93.4B 69.31B USD | 24.93 | $3.98 2.95 USD | |
| Canadian National Railway Company CNR.TO | $133.29 98.91 USD |
-0.99
|
$84.04B 62.36B USD | $882.24K 654.68K USD | $132.99 98.68 USD | $135.84 100.8 USD | $84.04B 62.36B USD | 19.01 | $7.01 5.2 USD | |
| Waste Connections, Inc. WCN.TO | $268.3 199.09 USD |
-0.45
|
$70.22B 52.11B USD | $279.3K 207.26K USD | $266.95 198.09 USD | $270.34 200.61 USD | $70.22B 52.11B USD | 79.61 | $3.37 2.5 USD | |
| WSP Global Inc. WSP.TO | $243.03 180.34 USD |
+0.17
|
$33.13B 24.58B USD | $286.31K 212.46K USD | $242.9 180.25 USD | $245 181.8 USD | $33.13B 24.58B USD | 45.08 | $5.39 4 USD | |
| RB Global, Inc. RBA.TO | $136.43 101.24 USD |
-0.59
|
$25.26B 18.74B USD | $206.45K 153.2K USD | $135.99 100.91 USD | $137.32 101.9 USD | $25.26B 18.74B USD | 48.89 | $2.79 2.07 USD | |
| GFL Environmental Inc. GFL.TO | $67.1 49.79 USD |
-1.16
|
$24.74B 18.36B USD | $272.93K 202.53K USD | $66.66 49.47 USD | $67.89 50.38 USD | $24.74B 18.36B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $120.95 89.75 USD |
+0.26
|
$13.97B 10.37B USD | $125.73K 93.3K USD | $120.41 89.35 USD | $121.81 90.39 USD | $13.97B 10.37B USD | 38.15 | $3.17 2.35 USD | |
| Element Fleet Management Corp. EFN.TO | $30.59 22.7 USD |
-1.64
|
$12.32B 9.14B USD | $503.11K 373.34K USD | $30.55 22.67 USD | $31.29 23.22 USD | $12.32B 9.14B USD | 23.17 | $1.32 0.98 USD | |
| CAE Inc. CAE.TO | $33.8 25.08 USD |
-0.15
|
$10.81B 8.02B USD | $266.53K 197.78K USD | $33.69 25 USD | $34.07 25.28 USD | $10.81B 8.02B USD | 0 | -$0.74 -0.5 USD | |
| TFI International Inc. TFII.TO | $110.31 81.86 USD |
-0.15
|
$9.8B 7.28B USD | $245.02K 181.82K USD | $109.75 81.44 USD | $111.86 83.01 USD | $9.8B 7.28B USD | 17.53 | $6.29 4.67 USD | |
| Toromont Industries Ltd. TIH.TO | $116.31 86.31 USD |
+1.81
|
$9.57B 7.1B USD | $97.2K 72.13K USD | $114.03 84.62 USD | $116.5 86.45 USD | $9.57B 7.1B USD | 18.97 | $6.13 4.55 USD | |
| Bombardier Inc. BBD-A.TO | $92.41 68.57 USD |
+2.04
|
$9.01B 6.68B USD | $3.09K 2.29K USD | $90.77 67.36 USD | $92.96 68.98 USD | $9.01B 6.68B USD | 19.57 | $4.72 3.5 USD | |
| Bombardier Inc. BBD-B.TO | $92.37 68.54 USD |
+1.27
|
$8.94B 6.63B USD | $274.41K 203.63K USD | $90.9 67.45 USD | $93.19 69.15 USD | $8.94B 6.63B USD | 19.56 | $4.72 3.5 USD | |
| Bombardier Inc. BBD-PC.TO | $22.33 16.57 USD |
+2.48
|
$6.04B 4.48B USD | $29.22K 21.68K USD | $21.68 16.09 USD | $22.98 17.05 USD | $6.04B 4.48B USD | 0 | -$4.43 -3.2 USD | |
| Finning International Inc. FTT.TO | $39.3 29.16 USD |
+1.39
|
$5.44B 4.04B USD | $468.43K 347.61K USD | $38.73 28.74 USD | $39.33 29.19 USD | $5.44B 4.04B USD | 10.85 | $3.62 2.69 USD | |
| Air Canada AC.TO | $14.01 10.4 USD |
-0.43
|
$4.85B 3.6B USD | $2.23M 1.65M USD | $13.86 10.28 USD | $14.15 10.5 USD | $4.85B 3.6B USD | 2.96 | $4.72 3.5 USD | |
| MDA Space Ltd. MDA.TO | $26.86 19.93 USD |
+0.34
|
$3.3B 2.45B USD | $202.69K 150.41K USD | $26.31 19.52 USD | $27.41 20.34 USD | $3.3B 2.45B USD | 42.63 | $0.63 0.47 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $13.2 9.8 USD |
+0.46
|
$3.11B 2.31B USD | $275.81K 204.67K USD | $13.08 9.71 USD | $13.3 9.87 USD | $3.11B 2.31B USD | 5.86 | $2.25 1.67 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $29.5 21.89 USD |
-2.22
|
$2.63B 1.95B USD | $32.53K 24.14K USD | $29.5 21.89 USD | $30 22.26 USD | $2.63B 1.95B USD | 0 | -$0.69 -0.5 USD | |
| Exchange Income Corporation EIF.TO | $50.74 37.65 USD |
+0.65
|
$2.6B 1.93B USD | $47.98K 35.61K USD | $50.45 37.44 USD | $50.79 37.69 USD | $2.6B 1.93B USD | 20.37 | $2.49 1.85 USD | |
| Russel Metals Inc. RUS.TO | $39.52 29.33 USD |
+0.95
|
$2.25B 1.67B USD | $80.01K 59.37K USD | $39.01 28.95 USD | $39.7 29.46 USD | $2.25B 1.67B USD | 14.47 | $2.73 2.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.27 39.53 USD |
+0.17
|
$2.1B 1.56B USD | $209.3K 155.31K USD | $53.1 39.4 USD | $53.38 39.61 USD | $2.1B 1.56B USD | 33.71 | $1.58 1.17 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $25.2 18.7 USD |
-0.47
|
$1.56B 1.16B USD | $76.19K 56.54K USD | $25.07 18.6 USD | $25.38 18.83 USD | $1.56B 1.16B USD | 13.54 | $1.86 1.38 USD | |
| Cargojet Inc. CJT.TO | $85.2 63.22 USD |
+1.03
|
$1.37B 1.02B USD | $72.75K 53.98K USD | $84.47 62.68 USD | $87.36 64.83 USD | $1.37B 1.02B USD | 11.05 | $7.71 5.72 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $37.26 27.65 USD |
+0.22
|
$1.29B 956.66M USD | $33.37K 24.76K USD | $36.91 27.39 USD | $37.66 27.95 USD | $1.29B 956.66M USD | 19.30 | $1.93 1.43 USD | |
| Savaria Corporation SIS.TO | $17.25 12.8 USD |
+1.11
|
$1.25B 924.17M USD | $127.92K 94.92K USD | $17.01 12.62 USD | $17.3 12.84 USD | $1.25B 924.17M USD | 25.36 | $0.68 0.5 USD | |
| Bird Construction Inc. BDT.TO | $20.99 15.58 USD |
+1.5
|
$1.18B 875.56M USD | $264.88K 196.56K USD | $20.6 15.29 USD | $21.26 15.77 USD | $1.18B 875.56M USD | 11.40 | $1.84 1.37 USD | |
| Mullen Group Ltd. MTL.TO | $13.09 9.71 USD |
+0.23
|
$1.16B 860.68M USD | $207.49K 153.97K USD | $13 9.65 USD | $13.23 9.82 USD | $1.16B 860.68M USD | 11.09 | $1.18 0.88 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $89.4 66.34 USD |
+2.24
|
$1.12B 832.32M USD | $20.35K 15.1K USD | $87.54 64.96 USD | $89.67 66.54 USD | $1.12B 832.32M USD | 14.87 | $6.01 4.46 USD | |
| Aecon Group Inc. ARE.TO | $15.9 11.8 USD |
+3.25
|
$1.02B 755.35M USD | $491.76K 364.92K USD | $15.35 11.39 USD | $15.99 11.87 USD | $1.02B 755.35M USD | 0 | -$1.45 -1.07 USD | |
| Magellan Aerospace Corporation MAL.TO | $13.4 9.94 USD |
+6.18
|
$770.52M 571.77M USD | $40.86K 30.32K USD | $12.63 9.37 USD | $13.4 9.94 USD | $770.52M 571.77M USD | 21.61 | $0.62 0.46 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31 23 USD |
0
|
$730.19M 541.84M USD | $13.29K 9.86K USD | $30.94 22.96 USD | $31.12 23.09 USD | $730.19M 541.84M USD | 22.79 | $1.36 1.01 USD | |
| Algoma Central Corporation ALC.TO | $15.38 11.41 USD |
+0.59
|
$623.93M 463M USD | $3.74K 2.77K USD | $15.25 11.32 USD | $15.38 11.41 USD | $623.93M 463M USD | 6.71 | $2.29 1.7 USD | |
| Ag Growth International Inc. AFN.TO | $33.04 24.52 USD |
-0.09
|
$616.39M 457.4M USD | $76.43K 56.72K USD | $32.61 24.2 USD | $33.14 24.59 USD | $616.39M 457.4M USD | 0 | -$1.05 -0.7 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.84 5.08 USD |
+2.24
|
$603.17M 447.59M USD | $147.14K 109.19K USD | $6.7 4.97 USD | $6.85 5.08 USD | $603.17M 447.59M USD | 11.03 | $0.62 0.46 USD | |
| Calian Group Ltd. CGY.TO | $47.83 35.49 USD |
+0.5
|
$562.72M 417.58M USD | $78.66K 58.37K USD | $47.62 35.34 USD | $48.19 35.76 USD | $562.72M 417.58M USD | 122.64 | $0.39 0.29 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.74 1.29 USD |
+2.96
|
$521.41M 386.92M USD | $783.98K 581.76K USD | $1.7 1.26 USD | $1.81 1.34 USD | $521.41M 386.92M USD | 0 | -$1.5 -1.1 USD | |
| Dexterra Group Inc. DXT.TO | $8.13 6.03 USD |
+0.87
|
$508.33M 377.21M USD | $42.19K 31.31K USD | $8.09 6 USD | $8.27 6.14 USD | $508.33M 377.21M USD | 14.01 | $0.58 0.43 USD | |
| Black Diamond Group Limited BDI.TO | $8.21 6.09 USD |
-1.91
|
$502.51M 372.89M USD | $10.88K 8.08K USD | $8.09 6 USD | $8.44 6.26 USD | $502.51M 372.89M USD | 20.02 | $0.41 0.3 USD | |
| Chorus Aviation Inc. CHR.TO | $18.6 13.8 USD |
-0.37
|
$500.46M 371.37M USD | $59.21K 43.94K USD | $18.56 13.77 USD | $18.88 14.01 USD | $500.46M 371.37M USD | 0 | -$4.49 -3.3 USD | |
| Diversified Royalty Corp. DIV.TO | $2.88 2.14 USD |
0
|
$482.11M 357.76M USD | $86.11K 63.9K USD | $2.87 2.13 USD | $2.89 2.14 USD | $482.11M 357.76M USD | 18.00 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $17.54 13.02 USD |
+0.29
|
$382.3M 283.69M USD | $13.26K 9.84K USD | $17.44 12.94 USD | $17.65 13.1 USD | $382.3M 283.69M USD | 9.08 | $1.93 1.43 USD | |
| K-Bro Linen Inc. KBL.TO | $35.97 26.69 USD |
-0.06
|
$377.72M 280.29M USD | $1.13K 841.5 USD | $35.5 26.34 USD | $35.98 26.7 USD | $377.72M 280.29M USD | 20.32 | $1.77 1.31 USD | |
| Velan Inc. VLN.TO | $16.8 12.47 USD |
-0.47
|
$364.14M 270.21M USD | $1.08K 799.2 USD | $16.52 12.26 USD | $17 12.62 USD | $364.14M 270.21M USD | 0 | -$3.08 -2.2 USD | |
| Firan Technology Group Corporation FTG.TO | $9.25 6.86 USD |
+3.7
|
$232.85M 172.79M USD | $35.51K 26.35K USD | $8.92 6.62 USD | $9.28 6.88 USD | $232.85M 172.79M USD | 17.12 | $0.54 0.4 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.9799 0.73 USD |
-2.97
|
$185.84M 137.9M USD | $54.2K 40.22K USD | $0.9699 0.72 USD | $1.01 0.75 USD | $185.84M 137.9M USD | 9.80 | $0.1 0.07 USD | |
| Anaergia Inc. ANRG.TO | $1.09 0.81 USD |
-0.46
|
$183.65M 136.28M USD | $75.2K 55.8K USD | $1.08 0.8 USD | $1.1 0.81 USD | $183.65M 136.28M USD | 0 | -$0.31 -0.2 USD | |
| ADF Group Inc. DRX.TO | $6.13 4.55 USD |
-2.7
|
$181.09M 134.38M USD | $78.14K 57.98K USD | $6.09 4.52 USD | $6.35 4.71 USD | $181.09M 134.38M USD | 3.33 | $1.84 1.37 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.15 1.6 USD |
+2.38
|
$109.32M 81.12M USD | $144.17K 106.98K USD | $2.13 1.58 USD | $2.21 1.64 USD | $109.32M 81.12M USD | 0 | -$0.07 -0.05 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8.5 6.31 USD |
+3.66
|
$98.93M 73.41M USD | $9.43K 7K USD | $8.3 6.16 USD | $8.6 6.38 USD | $98.93M 73.41M USD | 5.24 | $1.62 1.2 USD | |
| DATA Communications Management Corp. DCM.TO | $1.77 1.31 USD |
0
|
$97.9M 72.65M USD | $300 222.62 USD | $1.75 1.3 USD | $1.77 1.31 USD | $97.9M 72.65M USD | 29.50 | $0.06 0.04 USD | |
| PyroGenesis Inc. PYR.TO | $0.4699 0.35 USD |
+2.2
|
$85.63M 63.54M USD | $25.04K 18.58K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $85.63M 63.54M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
+3.23
|
$75.84M 56.28M USD | $419.8K 311.52K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $75.84M 56.28M USD | 0 | -$0.02 -0.01 USD | |
| Exro Technologies Inc. EXRO.TO | $0.13 0.09 USD |
-24.24
|
$68.69M 50.97M USD | $593.26K 440.23K USD | $0.13 0.09 USD | $0.17 0.13 USD | $68.69M 50.97M USD | 0 | -$0.65 -0.4 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
0
|
$24.56M 18.23M USD | $10K 7.42K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.79 0.59 USD |
0
|
$23.35M 17.33M USD | $500 371.03 USD | $0.79 0.59 USD | $0.79 0.59 USD | $23.35M 17.33M USD | 15.80 | $0.05 0.04 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
0
|
$13.88M 10.3M USD | $50.66K 37.59K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
+3.33
|
$9.12M 6.77M USD | $5.2K 3.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $9.12M 6.77M USD | 0 | -$0.04 -0.02 USD | |
| Bombardier Inc. BBD-PB.TO | $16 11.87 USD |
+0.63
|
$8.09B 6.01B USD | $2.61K 1.94K USD | $15.97 11.85 USD | $16.05 11.91 USD | $8.09B 6.01B USD | 0 | -$4.43 -3.2 USD | |
| Bombardier Inc. BBD-PD.TO | $15.3 11.35 USD |
0
|
$7.35B 5.45B USD | $93 69.01 USD | $15.3 11.35 USD | $15.3 11.35 USD | $7.35B 5.45B USD | 0 | -$4.43 -3.2 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}