Borsa: Toronto Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Kanada (76)
Toronto (76)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (76)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (7)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (6)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Thomson Reuters Corporation TRI.TO | $232.34 172.41 USD |
-1.64
|
$104.65B 77.66B USD | $555.49K 412.2K USD | $228.05 169.23 USD | $237.46 176.21 USD | $104.65B 77.66B USD | 33.67 | $6.9 5.12 USD | |
Canadian Pacific Kansas City Limited CP.TO | $97.38 72.26 USD |
-2.48
|
$90.93B 67.47B USD | $1.16M 863.31K USD | $94.88 70.41 USD | $100.54 74.61 USD | $90.93B 67.47B USD | 24.46 | $3.98 2.95 USD | |
Canadian National Railway Company CNR.TO | $134.95 100.14 USD |
-1.76
|
$84.66B 62.82B USD | $874.1K 648.64K USD | $131.92 97.89 USD | $137.64 102.14 USD | $84.66B 62.82B USD | 19.25 | $7.01 5.2 USD | |
Waste Connections, Inc. WCN.TO | $263.49 195.53 USD |
-1.11
|
$68B 50.46B USD | $432.46K 320.91K USD | $258.12 191.54 USD | $268.7 199.39 USD | $68B 50.46B USD | 77.26 | $3.41 2.53 USD | |
WSP Global Inc. WSP.TO | $227.72 168.98 USD |
-0.81
|
$29.72B 22.05B USD | $240.04K 178.12K USD | $217.42 161.34 USD | $237.2 176.02 USD | $29.72B 22.05B USD | 42.40 | $5.37 3.98 USD | |
RB Global, Inc. RBA.TO | $128.49 95.35 USD |
-1.77
|
$23.79B 17.65B USD | $141.61K 105.09K USD | $125.54 93.16 USD | $132.7 98.47 USD | $23.79B 17.65B USD | 45.08 | $2.85 2.11 USD | |
GFL Environmental Inc. GFL.TO | $61.68 45.77 USD |
-3.13
|
$22.97B 17.04B USD | $279.04K 207.07K USD | $60.19 44.66 USD | $63.27 46.95 USD | $22.97B 17.04B USD | 0 | -$2.11 -1.5 USD | |
Stantec Inc. STN.TO | $113.63 84.32 USD |
-0.52
|
$12.96B 9.62B USD | $237.16K 175.98K USD | $109.74 81.43 USD | $114.91 85.27 USD | $12.96B 9.62B USD | 35.73 | $3.18 2.36 USD | |
Element Fleet Management Corp. EFN.TO | $27.79 20.62 USD |
-2.39
|
$11.19B 8.3B USD | $495.67K 367.81K USD | $25.76 19.12 USD | $28.23 20.95 USD | $11.19B 8.3B USD | 20.58 | $1.35 1 USD | |
CAE Inc. CAE.TO | $29.73 22.06 USD |
-2.72
|
$9.51B 7.06B USD | $531.02K 394.05K USD | $28.98 21.5 USD | $30.74 22.81 USD | $9.51B 7.06B USD | 0 | -$0.74 -0.5 USD | |
TFI International Inc. TFII.TO | $107.82 80.01 USD |
-4.61
|
$9.08B 6.74B USD | $169.9K 126.08K USD | $105.56 78.33 USD | $114.56 85.01 USD | $9.08B 6.74B USD | 15.29 | $7.05 5.23 USD | |
Toromont Industries Ltd. TIH.TO | $108.94 80.84 USD |
-2.47
|
$8.84B 6.56B USD | $210.86K 156.47K USD | $107.32 79.64 USD | $112.55 83.52 USD | $8.84B 6.56B USD | 17.77 | $6.13 4.55 USD | |
Bombardier Inc. BBD-B.TO | $76.54 56.8 USD |
+0.58
|
$7.53B 5.59B USD | $552.29K 409.83K USD | $71.79 53.27 USD | $78.55 58.29 USD | $7.53B 5.59B USD | 15.84 | $4.83 3.58 USD | |
Bombardier Inc. BBD-A.TO | $75.74 56.2 USD |
-0.71
|
$7.44B 5.52B USD | $14.07K 10.44K USD | $72 53.43 USD | $77.56 57.55 USD | $7.44B 5.52B USD | 15.64 | $4.84 3.59 USD | |
Bombardier Inc. BBD-PC.TO | $20.43 15.16 USD |
-1.78
|
$5.52B 4.1B USD | $12.75K 9.46K USD | $20.15 14.95 USD | $20.73 15.38 USD | $5.52B 4.1B USD | 0 | -$4.43 -3.2 USD | |
Finning International Inc. FTT.TO | $36.3 26.94 USD |
+0.14
|
$4.92B 3.65B USD | $226.82K 168.31K USD | $34.59 25.67 USD | $37.39 27.75 USD | $4.92B 3.65B USD | 10.02 | $3.62 2.69 USD | |
Air Canada AC.TO | $13.18 9.78 USD |
-2.73
|
$4.48B 3.32B USD | $2.19M 1.62M USD | $12.98 9.63 USD | $13.73 10.19 USD | $4.48B 3.32B USD | 2.79 | $4.72 3.5 USD | |
SECURE Waste Infrastructure Corp. SES.TO | $12.73 9.45 USD |
-2.08
|
$2.94B 2.18B USD | $451.01K 334.68K USD | $12.04 8.93 USD | $13.18 9.78 USD | $2.94B 2.18B USD | 5.65 | $2.25 1.67 USD | |
MDA Space Ltd. MDA.TO | $23.97 17.79 USD |
-0.21
|
$2.91B 2.16B USD | $280.5K 208.15K USD | $22.01 16.33 USD | $24.87 18.46 USD | $2.91B 2.16B USD | 38.04 | $0.63 0.47 USD | |
Exchange Income Corporation EIF.TO | $47.16 35 USD |
-1.07
|
$2.42B 1.8B USD | $149.02K 110.58K USD | $45 33.39 USD | $47.9 35.54 USD | $2.42B 1.8B USD | 18.93 | $2.49 1.85 USD | |
Brookfield Business Partners L.P. BBU-UN.TO | $29.32 21.76 USD |
+0.96
|
$2.13B 1.58B USD | $51.45K 38.18K USD | $27.11 20.12 USD | $30.31 22.49 USD | $2.13B 1.58B USD | 0 | -$0.71 -0.5 USD | |
Russel Metals Inc. RUS.TO | $35.74 26.52 USD |
-2.24
|
$2.04B 1.51B USD | $181.17K 134.44K USD | $34.62 25.69 USD | $37 27.46 USD | $2.04B 1.51B USD | 13.09 | $2.73 2.03 USD | |
Andlauer Healthcare Group Inc. AND.TO | $39.48 29.3 USD |
-0.8
|
$1.55B 1.15B USD | $33.5K 24.86K USD | $39 28.94 USD | $40.15 29.79 USD | $1.55B 1.15B USD | 24.98 | $1.58 1.17 USD | |
Westshore Terminals Investment Corporation WTE.TO | $22.78 16.9 USD |
-4.45
|
$1.41B 1.04B USD | $232.39K 172.45K USD | $22.58 16.76 USD | $23.84 17.69 USD | $1.41B 1.04B USD | 12.24 | $1.86 1.38 USD | |
Badger Infrastructure Solutions Ltd. BDGI.TO | $35.63 26.44 USD |
+0.11
|
$1.21B 899.07M USD | $87.55K 64.96K USD | $33.62 24.95 USD | $36.18 26.85 USD | $1.21B 899.07M USD | 17.99 | $1.98 1.47 USD | |
Cargojet Inc. CJT.TO | $71.97 53.41 USD |
-3.37
|
$1.12B 833.29M USD | $73.35K 54.43K USD | $69.6 51.65 USD | $75.3 55.88 USD | $1.12B 833.29M USD | 10.77 | $6.68 4.96 USD | |
Savaria Corporation SIS.TO | $15.55 11.54 USD |
-0.96
|
$1.11B 823.92M USD | $642.82K 477.01K USD | $14.97 11.11 USD | $15.95 11.84 USD | $1.11B 823.92M USD | 22.86 | $0.68 0.5 USD | |
Bird Construction Inc. BDT.TO | $19.45 14.43 USD |
+2.47
|
$1.08B 799.34M USD | $154.39K 114.57K USD | $17.52 13 USD | $19.83 14.72 USD | $1.08B 799.34M USD | 10.57 | $1.84 1.37 USD | |
Mullen Group Ltd. MTL.TO | $12.17 9.03 USD |
-0.16
|
$1.07B 791.16M USD | $310.08K 230.1K USD | $11.81 8.76 USD | $12.36 9.17 USD | $1.07B 791.16M USD | 9.89 | $1.23 0.91 USD | |
Aecon Group Inc. ARE.TO | $16.57 12.3 USD |
-0.6
|
$1.04B 772.6M USD | $277.86K 206.19K USD | $15.86 11.77 USD | $16.92 12.56 USD | $1.04B 772.6M USD | 0 | -$0.95 -0.7 USD | |
Hammond Power Solutions Inc. HPS-A.TO | $71.18 52.82 USD |
-3.46
|
$847.39M 628.81M USD | $67.03K 49.74K USD | $69.29 51.42 USD | $76.5 56.77 USD | $847.39M 628.81M USD | 11.84 | $6.01 4.46 USD | |
GDI Integrated Facility Services Inc. GDI.TO | $31.25 23.19 USD |
-0.1
|
$736.08M 546.21M USD | $8.81K 6.54K USD | $31.25 23.19 USD | $31.53 23.4 USD | $736.08M 546.21M USD | 22.97 | $1.36 1.01 USD | |
Magellan Aerospace Corporation MAL.TO | $11.5 8.53 USD |
-1.29
|
$657.1M 487.61M USD | $20.73K 15.38K USD | $11.29 8.38 USD | $11.65 8.64 USD | $657.1M 487.61M USD | 18.54 | $0.62 0.46 USD | |
Ag Growth International Inc. AFN.TO | $32.45 24.08 USD |
+1.34
|
$605.39M 449.23M USD | $124.09K 92.08K USD | $30.81 22.86 USD | $32.83 24.36 USD | $605.39M 449.23M USD | 0 | -$1.05 -0.7 USD | |
Algoma Central Corporation ALC.TO | $14.43 10.71 USD |
-1.84
|
$585.39M 434.4M USD | $16.71K 12.4K USD | $14.07 10.44 USD | $14.68 10.89 USD | $585.39M 434.4M USD | 6.30 | $2.29 1.7 USD | |
Doman Building Materials Group Ltd. DBM.TO | $6.6 4.9 USD |
+0.15
|
$576.84M 428.05M USD | $241.78K 179.41K USD | $6.3 4.67 USD | $6.74 5 USD | $576.84M 428.05M USD | 10.64 | $0.62 0.46 USD | |
Calian Group Ltd. CGY.TO | $42.52 31.55 USD |
+0.73
|
$500.25M 371.22M USD | $25.77K 19.12K USD | $40.41 29.99 USD | $43.14 32.01 USD | $500.25M 371.22M USD | 109.02 | $0.39 0.29 USD | |
Chorus Aviation Inc. CHR.TO | $18.26 13.55 USD |
-2.35
|
$491.91M 365.03M USD | $53.22K 39.5K USD | $17.62 13.08 USD | $18.52 13.74 USD | $491.91M 365.03M USD | 0 | -$4.49 -3.3 USD | |
Black Diamond Group Limited BDI.TO | $7.85 5.83 USD |
-4.85
|
$478.82M 355.31M USD | $49.96K 37.07K USD | $7.63 5.66 USD | $8.11 6.02 USD | $478.82M 355.31M USD | 19.14 | $0.41 0.3 USD | |
Ballard Power Systems Inc. BLDP.TO | $1.58 1.17 USD |
+2.61
|
$473.46M 351.34M USD | $479.25K 355.63K USD | $1.45 1.08 USD | $1.63 1.21 USD | $473.46M 351.34M USD | 0 | -$1.54 -1.1 USD | |
Dexterra Group Inc. DXT.TO | $7.28 5.4 USD |
-2.02
|
$455.19M 337.78M USD | $238.46K 176.95K USD | $6.92 5.14 USD | $7.36 5.46 USD | $455.19M 337.78M USD | 12.55 | $0.58 0.43 USD | |
Diversified Royalty Corp. DIV.TO | $2.65 1.97 USD |
-2.21
|
$443.61M 329.19M USD | $485.14K 360K USD | $2.57 1.91 USD | $2.7 2 USD | $443.61M 329.19M USD | 16.56 | $0.16 0.12 USD | |
Wajax Corporation WJX.TO | $16.1 11.95 USD |
-3.42
|
$350.91M 260.4M USD | $108.7K 80.66K USD | $15.63 11.6 USD | $16.85 12.5 USD | $350.91M 260.4M USD | 8.34 | $1.93 1.43 USD | |
K-Bro Linen Inc. KBL.TO | $33.25 24.67 USD |
-0.69
|
$349.16M 259.1M USD | $11.03K 8.18K USD | $32.71 24.27 USD | $33.29 24.7 USD | $349.16M 259.1M USD | 18.78 | $1.77 1.31 USD | |
Velan Inc. VLN.TO | $14.95 11.09 USD |
-0.33
|
$322.7M 239.47M USD | $1.41K 1.05K USD | $14.48 10.75 USD | $14.95 11.09 USD | $322.7M 239.47M USD | 0 | -$3.16 -2.3 USD | |
ADF Group Inc. DRX.TO | $6.85 5.08 USD |
-1.44
|
$204.64M 151.85M USD | $98.84K 73.35K USD | $6.4 4.75 USD | $7.1 5.27 USD | $204.64M 151.85M USD | 3.70 | $1.85 1.37 USD | |
DIRTT Environmental Solutions Ltd. DRT.TO | $1.02 0.76 USD |
-2.86
|
$193.42M 143.53M USD | $18.57K 13.78K USD | $0.9499 0.7 USD | $1.02 0.76 USD | $193.42M 143.53M USD | 10.19 | $0.1 0.07 USD | |
Firan Technology Group Corporation FTG.TO | $6.75 5.01 USD |
-5.99
|
$169.92M 126.09M USD | $58.64K 43.52K USD | $6.66 4.94 USD | $7 5.19 USD | $169.92M 126.09M USD | 15.00 | $0.45 0.33 USD | |
Anaergia Inc. ANRG.TO | $0.9399 0.7 USD |
-4.08
|
$159.1M 118.07M USD | $8.12K 6.02K USD | $0.9 0.67 USD | $1 0.74 USD | $159.1M 118.07M USD | 0 | -$0.44 -0.3 USD | |
Tantalus Systems Holding Inc. GRID.TO | $1.81 1.34 USD |
-1.63
|
$92.03M 68.29M USD | $185.7K 137.8K USD | $1.76 1.31 USD | $1.82 1.35 USD | $92.03M 68.29M USD | 0 | -$0.07 -0.05 USD | |
DATA Communications Management Corp. DCM.TO | $1.66 1.23 USD |
-4.05
|
$91.81M 68.13M USD | $46.48K 34.49K USD | $1.52 1.13 USD | $1.73 1.28 USD | $91.81M 68.13M USD | 27.66 | $0.06 0.04 USD | |
Hammond Manufacturing Company Limited HMM-A.TO | $7.89 5.85 USD |
-2.59
|
$89.43M 66.36M USD | $2.44K 1.81K USD | $7.88 5.85 USD | $8.04 5.97 USD | $89.43M 66.36M USD | 4.87 | $1.62 1.2 USD | |
PyroGenesis Inc. PYR.TO | $0.45 0.33 USD |
-4.3
|
$81.94M 60.81M USD | $111.29K 82.58K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $81.94M 60.81M USD | 0 | -$0.16 -0.1 USD | |
dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
0
|
$73.47M 54.52M USD | $137.31K 101.89K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $73.47M 54.52M USD | 0 | -$0.03 -0.02 USD | |
Exro Technologies Inc. EXRO.TO | $0.08 0.06 USD |
-5.88
|
$43.96M 32.62M USD | $119.14K 88.41K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $43.96M 32.62M USD | 0 | -$0.65 -0.4 USD | |
The Caldwell Partners International Inc. CWL.TO | $0.8599 0.64 USD |
0
|
$25.42M 18.86M USD | $500 371.03 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $25.42M 18.86M USD | 28.66 | $0.03 0.02 USD | |
Solution Financial Inc. SFI.TO | $0.28 0.2 USD |
-1.79
|
$23.7M 17.59M USD | $5K 3.71K USD | $0.28 0.2 USD | $0.28 0.2 USD | $23.7M 17.59M USD | 0 | $0 0 USD | |
Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
-5.26
|
$13.88M 10.3M USD | $36.48K 27.07K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
-3.12
|
$8.44M 6.26M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.44M 6.26M USD | 0 | -$0.04 -0.02 USD | |
Bombardier Inc. BBD-PB.TO | $15 11.13 USD |
0
|
$7.59B 5.63B USD | $3.22K 2.39K USD | $14.61 10.84 USD | $15 11.13 USD | $7.59B 5.63B USD | 0 | -$4.43 -3.2 USD | |
Bombardier Inc. BBD-PD.TO | $15.4 11.43 USD |
0
|
$7.4B 5.49B USD | $118 87.56 USD | $15.39 11.42 USD | $15.8 11.72 USD | $7.4B 5.49B USD | 0 | -$4.43 -3.2 USD | |
Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
+0.28
|
$182.25M 135.24M USD | $1.5K 1.11K USD | $7.29 5.41 USD | $7.29 5.41 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}