Borsa: Toronto Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Kanada (76)
Toronto (76)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (76)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (7)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (6)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Thomson Reuters Corporation TRI.TO | $244.23 181.23 USD |
-0.17
|
$109.88B 81.54B USD | $333.19K 247.24K USD | $243.76 180.88 USD | $245.52 182.19 USD | $109.88B 81.54B USD | 34.35 | $7.11 5.28 USD | |
Canadian Pacific Kansas City Limited CP.TO | $115.5 85.71 USD |
-0.1
|
$107.82B 80.01B USD | $2.34M 1.74M USD | $113.87 84.5 USD | $117.37 87.1 USD | $107.82B 80.01B USD | 29.02 | $3.98 2.95 USD | |
Canadian National Railway Company CNR.TO | $151.82 112.66 USD |
-0.29
|
$95.24B 70.67B USD | $1.74M 1.29M USD | $150.15 111.42 USD | $154.13 114.37 USD | $95.24B 70.67B USD | 21.65 | $7.01 5.2 USD | |
Waste Connections, Inc. WCN.TO | $267.05 198.17 USD |
-1.09
|
$68.9B 51.13B USD | $342.05K 253.82K USD | $266.64 197.86 USD | $271.49 201.46 USD | $68.9B 51.13B USD | 51.06 | $5.23 3.88 USD | |
WSP Global Inc. WSP.TO | $246.63 183.01 USD |
-2.19
|
$32.15B 23.85B USD | $235.69K 174.9K USD | $245.84 182.43 USD | $254.02 188.5 USD | $32.15B 23.85B USD | 47.88 | $5.15 3.82 USD | |
GFL Environmental Inc. GFL.TO | $62.7 46.53 USD |
-0.68
|
$24.59B 18.25B USD | $361.18K 268.01K USD | $62.17 46.13 USD | $63.69 47.26 USD | $24.59B 18.25B USD | 0 | -$1.8 -1.3 USD | |
RB Global, Inc. RBA.TO | $129.95 96.43 USD |
-1.37
|
$23.96B 17.78B USD | $176.22K 130.77K USD | $129.81 96.32 USD | $132.35 98.21 USD | $23.96B 17.78B USD | 48.48 | $2.68 1.99 USD | |
TFI International Inc. TFII.TO | $191.54 142.13 USD |
-3.99
|
$16.21B 12.03B USD | $180.82K 134.18K USD | $190.73 141.53 USD | $200.13 148.51 USD | $16.21B 12.03B USD | 24.21 | $7.91 5.87 USD | |
Stantec Inc. STN.TO | $112.47 83.46 USD |
-1.77
|
$12.83B 9.52B USD | $256.81K 190.57K USD | $112.34 83.36 USD | $115.91 86.01 USD | $12.83B 9.52B USD | 36.63 | $3.07 2.28 USD | |
Element Fleet Management Corp. EFN.TO | $28.55 21.19 USD |
-2.56
|
$11.55B 8.57B USD | $757.09K 561.8K USD | $28.31 21.01 USD | $29.5 21.89 USD | $11.55B 8.57B USD | 21.14 | $1.35 1 USD | |
CAE Inc. CAE.TO | $34.27 25.43 USD |
-2.92
|
$10.92B 8.1B USD | $1.1M 816.93K USD | $34.18 25.36 USD | $35.3 26.19 USD | $10.92B 8.1B USD | 0 | -$1.08 -0.8 USD | |
Toromont Industries Ltd. TIH.TO | $115.89 86 USD |
-2.93
|
$9.5B 7.05B USD | $137.64K 102.14K USD | $115.84 85.96 USD | $119.4 88.6 USD | $9.5B 7.05B USD | 19.06 | $6.08 4.51 USD | |
Bombardier Inc. BBD-A.TO | $85.45 63.41 USD |
-1.63
|
$8.4B 6.23B USD | $41.15K 30.54K USD | $84.24 62.51 USD | $89.59 66.48 USD | $8.4B 6.23B USD | 13.47 | $6.34 4.7 USD | |
Bombardier Inc. BBD-B.TO | $85.05 63.11 USD |
-2.48
|
$8.4B 6.23B USD | $982.38K 728.98K USD | $84.05 62.37 USD | $89.65 66.53 USD | $8.4B 6.23B USD | 13.41 | $6.34 4.7 USD | |
Bombardier Inc. BBD-PD.TO | $15.39 11.42 USD |
-0.06
|
$7.39B 5.49B USD | $200 148.41 USD | $15.3 11.35 USD | $15.39 11.42 USD | $7.39B 5.49B USD | 0 | -$4.43 -3.2 USD | |
Air Canada AC.TO | $19.61 14.55 USD |
-1.8
|
$7.03B 5.22B USD | $2.68M 1.99M USD | $19.55 14.51 USD | $20.07 14.89 USD | $7.03B 5.22B USD | 2.94 | $6.66 4.94 USD | |
Finning International Inc. FTT.TO | $36.29 26.93 USD |
-6.52
|
$5B 3.71B USD | $731.23K 542.62K USD | $36.26 26.91 USD | $38.7 28.71 USD | $5B 3.71B USD | 11.34 | $3.2 2.37 USD | |
SECURE Waste Infrastructure Corp. SES.TO | $15.02 11.15 USD |
+0.94
|
$3.54B 2.62B USD | $558.5K 414.44K USD | $14.87 11.03 USD | $15.24 11.31 USD | $3.54B 2.62B USD | 6.61 | $2.27 1.68 USD | |
MDA Space Ltd. MDA.TO | $23.06 17.11 USD |
-4.32
|
$2.78B 2.06B USD | $878.77K 652.1K USD | $22.82 16.93 USD | $24.33 18.05 USD | $2.78B 2.06B USD | 41.92 | $0.55 0.41 USD | |
Exchange Income Corporation EIF.TO | $55.93 41.5 USD |
-1.76
|
$2.66B 1.98B USD | $204.86K 152.02K USD | $55.89 41.47 USD | $57.21 42.45 USD | $2.66B 1.98B USD | 22.10 | $2.53 1.88 USD | |
Brookfield Business Partners L.P. BBU-UN.TO | $31.7 23.52 USD |
+1.6
|
$2.35B 1.75B USD | $103.93K 77.12K USD | $31.54 23.4 USD | $32.49 24.11 USD | $2.35B 1.75B USD | 0 | -$0.72 -0.5 USD | |
Russel Metals Inc. RUS.TO | $40.67 30.18 USD |
-4.33
|
$2.34B 1.73B USD | $303.89K 225.51K USD | $40.56 30.1 USD | $42.83 31.78 USD | $2.34B 1.73B USD | 13.37 | $3.04 2.26 USD | |
Cargojet Inc. CJT.TO | $119.08 88.36 USD |
-3.77
|
$1.89B 1.4B USD | $128.18K 95.12K USD | $118.5 87.93 USD | $124.14 92.12 USD | $1.89B 1.4B USD | 496.16 | $0.24 0.18 USD | |
Andlauer Healthcare Group Inc. AND.TO | $45.66 33.88 USD |
-1.64
|
$1.79B 1.33B USD | $22.58K 16.76K USD | $45.35 33.65 USD | $47.98 35.6 USD | $1.79B 1.33B USD | 28.89 | $1.58 1.17 USD | |
Aecon Group Inc. ARE.TO | $23.96 17.78 USD |
-2.72
|
$1.49B 1.11B USD | $1.81M 1.34M USD | $23.68 17.57 USD | $24.68 18.31 USD | $1.49B 1.11B USD | 0 | -$1.03 -0.7 USD | |
Westshore Terminals Investment Corporation WTE.TO | $23.38 17.35 USD |
-2.58
|
$1.44B 1.07B USD | $111.93K 83.06K USD | $23.3 17.29 USD | $24.09 17.88 USD | $1.44B 1.07B USD | 13.75 | $1.7 1.26 USD | |
Badger Infrastructure Solutions Ltd. BDGI.TO | $39.5 29.31 USD |
-1.84
|
$1.36B 1.01B USD | $180.7K 134.09K USD | $39.37 29.21 USD | $40.47 30.03 USD | $1.36B 1.01B USD | 22.83 | $1.73 1.28 USD | |
Savaria Corporation SIS.TO | $18.81 13.96 USD |
-2.56
|
$1.34B 996.13M USD | $315K 233.75K USD | $18.73 13.9 USD | $19.53 14.49 USD | $1.34B 996.13M USD | 28.93 | $0.65 0.48 USD | |
Bird Construction Inc. BDT.TO | $23.66 17.56 USD |
-3.55
|
$1.31B 972.36M USD | $208.93K 155.04K USD | $23.63 17.53 USD | $24.57 18.23 USD | $1.31B 972.36M USD | 13.99 | $1.69 1.25 USD | |
Mullen Group Ltd. MTL.TO | $14.9 11.06 USD |
-0.27
|
$1.31B 969.05M USD | $299.37K 222.15K USD | $14.68 10.89 USD | $15.01 11.13 USD | $1.31B 969.05M USD | 11.11 | $1.34 0.99 USD | |
Hammond Power Solutions Inc. HPS-A.TO | $104.46 77.52 USD |
-4.63
|
$1.24B 922.82M USD | $50.13K 37.2K USD | $103.72 76.97 USD | $110.97 82.35 USD | $1.24B 922.82M USD | 18.32 | $5.7 4.23 USD | |
Héroux-Devtek Inc. HRX.TO | $32.16 23.86 USD |
-0.28
|
$1.08B 803.61M USD | $105.76K 78.48K USD | $32.13 23.84 USD | $32.3 23.97 USD | $1.08B 803.61M USD | 21.01 | $1.53 1.14 USD | |
GDI Integrated Facility Services Inc. GDI.TO | $34.46 25.57 USD |
-2.93
|
$809.54M 600.73M USD | $3.49K 2.59K USD | $34.46 25.57 USD | $35.6 26.42 USD | $809.54M 600.73M USD | 55.58 | $0.62 0.46 USD | |
Ag Growth International Inc. AFN.TO | $39.23 29.11 USD |
-0.76
|
$748.31M 555.29M USD | $101.4K 75.24K USD | $38.64 28.67 USD | $39.31 29.17 USD | $748.31M 555.29M USD | 31.89 | $1.23 0.91 USD | |
Doman Building Materials Group Ltd. DBM.TO | $7.91 5.87 USD |
-1.98
|
$690.43M 512.34M USD | $237.05K 175.91K USD | $7.88 5.85 USD | $8.12 6.03 USD | $690.43M 512.34M USD | 12.16 | $0.65 0.48 USD | |
Algoma Central Corporation ALC.TO | $14.92 11.07 USD |
+0.13
|
$605.27M 449.15M USD | $10.43K 7.74K USD | $14.8 10.98 USD | $14.95 11.09 USD | $605.27M 449.15M USD | 8.24 | $1.81 1.34 USD | |
Ballard Power Systems Inc. BLDP.TO | $1.99 1.48 USD |
+1.02
|
$595.85M 442.15M USD | $823.4K 611.02K USD | $1.96 1.45 USD | $2.04 1.51 USD | $595.85M 442.15M USD | 0 | -$1.56 -1.1 USD | |
Calian Group Ltd. CGY.TO | $49.28 36.57 USD |
-1.5
|
$579.85M 430.28M USD | $24.21K 17.97K USD | $49.04 36.39 USD | $50.21 37.26 USD | $579.85M 430.28M USD | 52.98 | $0.93 0.69 USD | |
Black Diamond Group Limited BDI.TO | $9.17 6.8 USD |
0
|
$560.36M 415.82M USD | $12.03K 8.93K USD | $9.07 6.73 USD | $9.17 6.8 USD | $560.36M 415.82M USD | 24.13 | $0.38 0.28 USD | |
Magellan Aerospace Corporation MAL.TO | $9.65 7.16 USD |
-2.53
|
$551.43M 409.2M USD | $11.97K 8.88K USD | $9.65 7.16 USD | $9.9 7.35 USD | $551.43M 409.2M USD | 29.24 | $0.33 0.24 USD | |
Chorus Aviation Inc. CHR.TO | $2.85 2.11 USD |
-1.38
|
$544.66M 404.17M USD | $431.38K 320.11K USD | $2.82 2.09 USD | $2.95 2.19 USD | $544.66M 404.17M USD | 15.83 | $0.18 0.13 USD | |
Dexterra Group Inc. DXT.TO | $8 5.94 USD |
-2.08
|
$510.59M 378.89M USD | $23.02K 17.08K USD | $7.94 5.89 USD | $8.18 6.07 USD | $510.59M 378.89M USD | 17.77 | $0.45 0.33 USD | |
Diversified Royalty Corp. DIV.TO | $2.79 2.07 USD |
-1.06
|
$462.97M 343.55M USD | $580.61K 430.84K USD | $2.75 2.04 USD | $2.82 2.09 USD | $462.97M 343.55M USD | 13.94 | $0.2 0.15 USD | |
Wajax Corporation WJX.TO | $20.8 15.43 USD |
-3.97
|
$452.03M 335.43M USD | $79.7K 59.14K USD | $20.69 15.35 USD | $21.64 16.06 USD | $452.03M 335.43M USD | 8.77 | $2.37 1.76 USD | |
K-Bro Linen Inc. KBL.TO | $36.92 27.4 USD |
-2.59
|
$386.33M 286.68M USD | $5.76K 4.28K USD | $36.91 27.39 USD | $38.39 28.49 USD | $386.33M 286.68M USD | 20.85 | $1.77 1.31 USD | |
Velan Inc. VLN.TO | $16.44 12.2 USD |
-1.85
|
$354.87M 263.33M USD | $46.07K 34.19K USD | $16.44 12.2 USD | $17.48 12.97 USD | $354.87M 263.33M USD | 0 | -$3.2 -2.3 USD | |
ADF Group Inc. DRX.TO | $8.01 5.94 USD |
-4.3
|
$239.29M 177.57M USD | $152.92K 113.48K USD | $7.95 5.9 USD | $8.28 6.14 USD | $239.29M 177.57M USD | 4.32 | $1.85 1.37 USD | |
DIRTT Environmental Solutions Ltd. DRT.TO | $1.15 0.85 USD |
-1.71
|
$222.42M 165.05M USD | $70.8K 52.54K USD | $1.12 0.83 USD | $1.15 0.85 USD | $222.42M 165.05M USD | 12.77 | $0.09 0.07 USD | |
Firan Technology Group Corporation FTG.TO | $8.25 6.12 USD |
-3.06
|
$207.69M 154.12M USD | $27.54K 20.43K USD | $8.25 6.12 USD | $8.61 6.39 USD | $207.69M 154.12M USD | 19.64 | $0.42 0.31 USD | |
Anaergia Inc. ANRG.TO | $1.12 0.83 USD |
+4.67
|
$189.57M 140.67M USD | $32.37K 24.02K USD | $1.09 0.81 USD | $1.12 0.83 USD | $189.57M 140.67M USD | 0 | -$0.44 -0.3 USD | |
DATA Communications Management Corp. DCM.TO | $2.07 1.54 USD |
0
|
$114.49M 84.96M USD | $42.34K 31.42K USD | $1.9 1.41 USD | $2.07 1.54 USD | $114.49M 84.96M USD | 0 | -$0.07 -0.05 USD | |
Hammond Manufacturing Company Limited HMM-A.TO | $9.35 6.94 USD |
-4.2
|
$105.98M 78.64M USD | $22.09K 16.39K USD | $9.11 6.76 USD | $9.75 7.24 USD | $105.98M 78.64M USD | 5.66 | $1.65 1.22 USD | |
PyroGenesis Inc. PYR.TO | $0.56 0.42 USD |
+1.82
|
$102.77M 76.26M USD | $59.17K 43.91K USD | $0.54 0.4 USD | $0.56 0.42 USD | $102.77M 76.26M USD | 0 | -$0.16 -0.1 USD | |
Tantalus Systems Holding Inc. GRID.TO | $1.88 1.4 USD |
-5.53
|
$95.59M 70.93M USD | $94.59K 70.19K USD | $1.87 1.39 USD | $2.04 1.51 USD | $95.59M 70.93M USD | 0 | -$0.03 -0.02 USD | |
The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $2.86M 2.12M USD | $0.34 0.25 USD | $0.4099 0.3 USD | $78.05M 57.91M USD | 0 | -$0.84 -0.6 USD | |
dynaCERT Inc. DYA.TO | $0.17 0.12 USD |
+6.45
|
$72.71M 53.96M USD | $147.94K 109.78K USD | $0.16 0.12 USD | $0.17 0.12 USD | $72.71M 53.96M USD | 0 | -$0.03 -0.02 USD | |
Exro Technologies Inc. EXRO.TO | $0.11 0.08 USD |
0
|
$54.67M 40.56M USD | $73.04K 54.2K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $54.67M 40.56M USD | 0 | -$0.77 -0.5 USD | |
The Caldwell Partners International Inc. CWL.TO | $1.18 0.88 USD |
0
|
$34.88M 25.88M USD | $5.9K 4.38K USD | $1.16 0.86 USD | $1.19 0.88 USD | $34.88M 25.88M USD | 39.33 | $0.03 0.02 USD | |
Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
-1.72
|
$24.56M 18.23M USD | $5K 3.71K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
Greenlane Renewables Inc. GRN.TO | $0.1 0.07 USD |
0
|
$14.65M 10.87M USD | $33.47K 24.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.65M 10.87M USD | 0 | -$0.13 -0.09 USD | |
Kelso Technologies Inc. KLS.TO | $0.14 0.1 USD |
0
|
$7.62M 5.66M USD | $30.01K 22.27K USD | $0.14 0.1 USD | $0.16 0.12 USD | $7.62M 5.66M USD | 0 | -$0.04 -0.02 USD | |
Bombardier Inc. BBD-PB.TO | $16.97 12.59 USD |
-0.68
|
$8.59B 6.37B USD | $310 230.04 USD | $16.96 12.59 USD | $16.97 12.59 USD | $8.59B 6.37B USD | 0 | -$4.43 -3.2 USD | |
Bombardier Inc. BBD-PC.TO | $21.5 15.95 USD |
-1.74
|
$5.81B 4.31B USD | $16.42K 12.18K USD | $21.5 15.95 USD | $21.75 16.14 USD | $5.81B 4.31B USD | 0 | -$4.43 -3.2 USD | |
Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
Buhler Industries Inc. BUI.TO | $3.45 2.56 USD |
+0.29
|
$86.25M 64M USD | $127 94.24 USD | $3.45 2.56 USD | $3.45 2.56 USD | $86.25M 64M USD | 0 | $0 0 USD | |
CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}