$3.54T
Toplam piyasa değeri
$88.76B
Toplam hacim
BTC 61.05%     ETH 8.69%
Baskınlığı

Borsa: Toronto Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thomson Reuters Corporation  TRI.TO $267.77 198.7 USD
-0.51
$120.62B 89.51B USD $194.29K 144.18K USD $266.95 198.09 USD $270 200.36 USD $120.62B 89.51B USD 40.63 $6.59 4.89 USD
Canadian Pacific Kansas City Limited  CP.TO $109.98 81.61 USD
-1.34
$102.33B 75.94B USD $1.23M 910.56K USD $109.93 81.57 USD $111.03 82.39 USD $102.33B 75.94B USD 26.69 $4.12 3.06 USD
Canadian National Railway Company  CNR.TO $144.21 107.01 USD
-2.09
$90.49B 67.15B USD $1.3M 963.92K USD $144.05 106.89 USD $146.45 108.67 USD $90.49B 67.15B USD 20.19 $7.14 5.3 USD
Waste Connections, Inc.  WCN.TO $269.89 200.27 USD
-0.09
$70.49B 52.31B USD $165.66K 122.93K USD $267.86 198.77 USD $270.62 200.82 USD $70.49B 52.31B USD 80.08 $3.37 2.5 USD
WSP Global Inc.  WSP.TO $275.6 204.51 USD
-0.44
$35.97B 26.69B USD $160.24K 118.9K USD $274 203.32 USD $278.05 206.33 USD $35.97B 26.69B USD 50.47 $5.46 4.05 USD
RB Global, Inc.  RBA.TO $147.14 109.19 USD
-2.27
$27.25B 20.22B USD $191.76K 142.3K USD $147.03 109.11 USD $149.13 110.66 USD $27.25B 20.22B USD 52.36 $2.81 2.09 USD
GFL Environmental Inc.  GFL.TO $67.46 50.06 USD
-0.34
$24.97B 18.53B USD $396.23K 294.03K USD $66.52 49.36 USD $67.77 50.29 USD $24.97B 18.53B USD 0 -$2.11 -1.5 USD
Stantec Inc.  STN.TO $139.82 103.75 USD
+0.04
$15.95B 11.84B USD $250.82K 186.13K USD $138.27 102.6 USD $140.75 104.44 USD $15.95B 11.84B USD 41.48 $3.37 2.5 USD
Element Fleet Management Corp.  EFN.TO $32.65 24.23 USD
-0.76
$13.12B 9.73B USD $554.75K 411.66K USD $32.4 24.04 USD $33.17 24.61 USD $13.12B 9.73B USD 24.18 $1.35 1 USD
CAE Inc.  CAE.TO $34.37 25.5 USD
-0.52
$11.01B 8.17B USD $547.57K 406.33K USD $34.08 25.29 USD $34.44 25.56 USD $11.01B 8.17B USD 27.06 $1.27 0.94 USD
TFI International Inc.  TFII.TO $118.78 88.14 USD
-1.33
$9.97B 7.4B USD $186.81K 138.62K USD $117.41 87.13 USD $120.35 89.31 USD $9.97B 7.4B USD 18.91 $6.28 4.66 USD
Toromont Industries Ltd.  TIH.TO $116.95 86.78 USD
-0.21
$9.5B 7.05B USD $155.66K 115.51K USD $116.2 86.23 USD $118.1 87.64 USD $9.5B 7.05B USD 19.39 $6.03 4.47 USD
Bombardier Inc.  BBD-A.TO $89.46 66.38 USD
-0.75
$8.78B 6.52B USD $3.51K 2.61K USD $88.75 65.86 USD $89.96 66.76 USD $8.78B 6.52B USD 23.48 $3.81 2.83 USD
Bombardier Inc.  BBD-B.TO $89.66 66.53 USD
-0.59
$8.78B 6.52B USD $173.77K 128.95K USD $88.59 65.74 USD $90.39 67.07 USD $8.78B 6.52B USD 23.53 $3.81 2.83 USD
Finning International Inc.  FTT.TO $49.8 36.95 USD
+0.16
$6.7B 4.97B USD $446.33K 331.2K USD $48.91 36.29 USD $50.03 37.13 USD $6.7B 4.97B USD 14.02 $3.55 2.63 USD
Air Canada  AC.TO $18.74 13.91 USD
+0.64
$6.05B 4.49B USD $2.83M 2.1M USD $18.42 13.67 USD $18.84 13.98 USD $6.05B 4.49B USD 4.12 $4.54 3.37 USD
MDA Space Ltd.  MDA.TO $28.13 20.87 USD
-0.11
$3.45B 2.56B USD $353.5K 262.32K USD $27.41 20.34 USD $28.28 20.98 USD $3.45B 2.56B USD 36.06 $0.78 0.58 USD
SECURE Waste Infrastructure Corp.  SES.TO $14.51 10.77 USD
+1.9
$3.21B 2.38B USD $787.04K 584.03K USD $14.05 10.43 USD $14.57 10.81 USD $3.21B 2.38B USD 15.43 $0.94 0.7 USD
Brookfield Business Partners L.P.  BBU-UN.TO $34.07 25.28 USD
-0.76
$3.03B 2.25B USD $24.64K 18.28K USD $34.01 25.24 USD $34.61 25.68 USD $3.03B 2.25B USD 0 -$0.48 -0.3 USD
Exchange Income Corporation  EIF.TO $56.81 42.16 USD
-0.16
$2.92B 2.16B USD $107.54K 79.8K USD $56.25 41.74 USD $57.15 42.41 USD $2.92B 2.16B USD 22.36 $2.54 1.88 USD
Russel Metals Inc.  RUS.TO $41.78 31 USD
+0.14
$2.36B 1.75B USD $84.67K 62.83K USD $41.42 30.74 USD $41.86 31.06 USD $2.36B 1.75B USD 15.70 $2.66 1.97 USD
Andlauer Healthcare Group Inc.  AND.TO $53.5 39.7 USD
-0.24
$2.1B 1.56B USD $69.72K 51.73K USD $53.49 39.69 USD $53.85 39.96 USD $2.1B 1.56B USD 30.74 $1.74 1.29 USD
Westshore Terminals Investment Corporation  WTE.TO $26.54 19.69 USD
+0.76
$1.64B 1.22B USD $147.05K 109.12K USD $26.25 19.48 USD $26.63 19.76 USD $1.64B 1.22B USD 14.66 $1.81 1.34 USD
Badger Infrastructure Solutions Ltd.  BDGI.TO $44.91 33.33 USD
+0.27
$1.52B 1.12B USD $27.56K 20.45K USD $43.62 32.37 USD $45 33.39 USD $1.52B 1.12B USD 22.45 $2 1.48 USD
Bird Construction Inc.  BDT.TO $26.03 19.32 USD
-2
$1.44B 1.07B USD $177.37K 131.62K USD $25.91 19.23 USD $26.9 19.96 USD $1.44B 1.07B USD 14.30 $1.82 1.35 USD
Cargojet Inc.  CJT.TO $91.23 67.7 USD
-0.73
$1.42B 1.05B USD $74.78K 55.49K USD $90.72 67.32 USD $92.85 68.9 USD $1.42B 1.05B USD 11.83 $7.71 5.72 USD
Savaria Corporation  SIS.TO $19.19 14.24 USD
-0.42
$1.37B 1.02B USD $53.99K 40.06K USD $19 14.1 USD $19.27 14.3 USD $1.37B 1.02B USD 27.81 $0.69 0.51 USD
Mullen Group Ltd.  MTL.TO $14.05 10.43 USD
+0.21
$1.23B 911.93M USD $126.75K 94.05K USD $13.94 10.34 USD $14.1 10.46 USD $1.23B 911.93M USD 11.90 $1.18 0.88 USD
Aecon Group Inc.  ARE.TO $18.9 14.02 USD
-0.74
$1.19B 882.4M USD $393.8K 292.23K USD $18.72 13.89 USD $19.01 14.11 USD $1.19B 882.4M USD 0 -$1.45 -1.07 USD
Hammond Power Solutions Inc.  HPS-A.TO $97 71.98 USD
-1.95
$1.15B 856.91M USD $31.88K 23.66K USD $96.25 71.42 USD $99.09 73.53 USD $1.15B 856.91M USD 12.86 $7.54 5.6 USD
Magellan Aerospace Corporation  MAL.TO $16.76 12.44 USD
+2.82
$957.64M 710.63M USD $40.12K 29.77K USD $16.29 12.09 USD $16.98 12.6 USD $957.64M 710.63M USD 23.94 $0.7 0.52 USD
GDI Integrated Facility Services Inc.  GDI.TO $32.9 24.41 USD
+1.29
$775.39M 575.38M USD $1.81K 1.34K USD $32.9 24.41 USD $34.09 25.29 USD $775.39M 575.38M USD 20.56 $1.6 1.19 USD
Doman Building Materials Group Ltd.  DBM.TO $8.3 6.16 USD
+0.61
$725.79M 538.58M USD $198.5K 147.3K USD $8.1 6.01 USD $8.36 6.2 USD $725.79M 538.58M USD 11.36 $0.73 0.54 USD
Ag Growth International Inc.  AFN.TO $38.05 28.24 USD
+2.07
$714.98M 530.56M USD $118.96K 88.28K USD $37 27.46 USD $38.54 28.6 USD $714.98M 530.56M USD 0 -$2.05 -1.5 USD
Algoma Central Corporation  ALC.TO $15.86 11.77 USD
+0.38
$643.41M 477.45M USD $4.79K 3.56K USD $15.76 11.69 USD $16 11.87 USD $643.41M 477.45M USD 7.34 $2.16 1.6 USD
Black Diamond Group Limited  BDI.TO $9.44 7.01 USD
+0.96
$578.51M 429.29M USD $80.91K 60.04K USD $9.36 6.95 USD $9.53 7.07 USD $578.51M 429.29M USD 19.66 $0.48 0.36 USD
Ballard Power Systems Inc.  BLDP.TO $1.82 1.35 USD
+1.68
$545.7M 404.94M USD $527.44K 391.39K USD $1.74 1.29 USD $1.86 1.38 USD $545.7M 404.94M USD 0 -$1.4 -1.03 USD
Dexterra Group Inc.  DXT.TO $8.57 6.36 USD
0
$533.94M 396.22M USD $24.85K 18.44K USD $8.31 6.17 USD $8.59 6.37 USD $533.94M 396.22M USD 13.18 $0.65 0.48 USD
Chorus Aviation Inc.  CHR.TO $20.11 14.92 USD
-0.54
$522.71M 387.88M USD $23.02K 17.08K USD $19.95 14.8 USD $20.25 15.03 USD $522.71M 387.88M USD 0 -$3.67 -2.7 USD
Wajax Corporation  WJX.TO $23.42 17.38 USD
-0.13
$509.59M 378.14M USD $26.9K 19.96K USD $23.24 17.25 USD $23.49 17.43 USD $509.59M 378.14M USD 12.59 $1.86 1.38 USD
Diversified Royalty Corp.  DIV.TO $2.92 2.17 USD
+1.04
$494.04M 366.61M USD $208.83K 154.96K USD $2.89 2.14 USD $2.93 2.17 USD $494.04M 366.61M USD 18.25 $0.16 0.12 USD
Calian Group Ltd.  CGY.TO $38.52 28.58 USD
-0.98
$450.31M 334.16M USD $81.44K 60.43K USD $38.2 28.35 USD $38.8 28.79 USD $450.31M 334.16M USD 0 $0 0 USD
K-Bro Linen Inc.  KBL.TO $34.87 25.87 USD
-0.04
$366.12M 271.68M USD $11.14K 8.26K USD $34.72 25.76 USD $34.89 25.89 USD $366.12M 271.68M USD 20.75 $1.68 1.25 USD
Velan Inc.  VLN.TO $16.01 11.88 USD
-0.25
$345.59M 256.45M USD $29.48K 21.88K USD $16 11.87 USD $17 12.62 USD $345.59M 256.45M USD 0 -$4.33 -3.2 USD
Firan Technology Group Corporation  FTG.TO $9.9 7.35 USD
+3.12
$249.22M 184.93M USD $30.49K 22.62K USD $9.5 7.05 USD $9.9 7.35 USD $249.22M 184.93M USD 18.33 $0.54 0.4 USD
Anaergia Inc.  ANRG.TO $1.32 0.98 USD
+2.33
$224.26M 166.41M USD $23.6K 17.51K USD $1.28 0.95 USD $1.33 0.99 USD $224.26M 166.41M USD 0 -$0.24 -0.1 USD
ADF Group Inc.  DRX.TO $6.99 5.19 USD
-3.72
$200.82M 149.02M USD $35.22K 26.13K USD $6.93 5.14 USD $7.21 5.35 USD $200.82M 149.02M USD 3.79 $1.84 1.37 USD
DIRTT Environmental Solutions Ltd.  DRT.TO $0.9 0.67 USD
0
$170.62M 126.61M USD $4.07K 3.02K USD $0.9 0.67 USD $0.9 0.67 USD $170.62M 126.61M USD 11.25 $0.08 0.06 USD
Tantalus Systems Holding Inc.  GRID.TO $2.22 1.65 USD
-1.33
$112.88M 83.76M USD $56.81K 42.16K USD $2.21 1.64 USD $2.27 1.68 USD $112.88M 83.76M USD 0 -$0.04 -0.02 USD
DATA Communications Management Corp.  DCM.TO $1.9 1.41 USD
-2.56
$105.09M 77.98M USD $31.02K 23.02K USD $1.86 1.38 USD $1.99 1.48 USD $105.09M 77.98M USD 15.83 $0.12 0.09 USD
Hammond Manufacturing Company Limited  HMM-A.TO $8.87 6.58 USD
-2.74
$100.54M 74.6M USD $205 152.12 USD $8.87 6.58 USD $8.87 6.58 USD $100.54M 74.6M USD 5.37 $1.65 1.22 USD
PyroGenesis Inc.  PYR.TO $0.46 0.34 USD
+1.11
$84.94M 63.03M USD $20.51K 15.22K USD $0.44 0.33 USD $0.46 0.34 USD $84.94M 63.03M USD 0 -$0.16 -0.1 USD
dynaCERT Inc.  DYA.TO $0.1499 0.11 USD
-3.33
$68.86M 51.1M USD $407.05K 302.06K USD $0.1499 0.11 USD $0.1499 0.11 USD $68.86M 51.1M USD 0 -$0.01 -0.007 USD
Exro Technologies Inc.  EXRO.TO $0.1199 0.09 USD
0
$63.21M 46.9M USD $245.45K 182.14K USD $0.11 0.08 USD $0.1199 0.09 USD $63.21M 46.9M USD 0 -$0.61 -0.4 USD
Solution Financial Inc.  SFI.TO $0.27 0.2 USD
-5.26
$23.27M 17.27M USD $47.5K 35.25K USD $0.27 0.2 USD $0.2899 0.21 USD $23.27M 17.27M USD 0 $0 0 USD
The Caldwell Partners International Inc.  CWL.TO $0.7099 0.53 USD
0
$20.98M 15.57M USD $5.05K 3.75K USD $0.7099 0.53 USD $0.7099 0.53 USD $20.98M 15.57M USD 14.19 $0.05 0.04 USD
Greenlane Renewables Inc.  GRN.TO $0.08 0.06 USD
-5.88
$12.34M 9.16M USD $5.3K 3.94K USD $0.08 0.06 USD $0.08 0.06 USD $12.34M 9.16M USD 0 -$0.01 -0.007 USD
Kelso Technologies Inc.  KLS.TO $0.16 0.12 USD
+3.23
$8.83M 6.55M USD $5.5K 4.08K USD $0.1499 0.11 USD $0.16 0.12 USD $8.83M 6.55M USD 0 -$0.03 -0.02 USD
Bombardier Inc.  BBD-PB.TO $16.44 12.2 USD
-0.06
$8.32B 6.17B USD $1.9K 1.41K USD $16.4 12.17 USD $16.46 12.21 USD $8.32B 6.17B USD 0 -$4.43 -3.2 USD
Bombardier Inc.  BBD-PD.TO $15.25 11.32 USD
0
$7.33B 5.44B USD $310 230.04 USD $15.25 11.32 USD $15.25 11.32 USD $7.33B 5.44B USD 0 -$4.43 -3.2 USD
Bombardier Inc.  BBD-PC.TO $22.23 16.5 USD
0
$6.01B 4.46B USD $1.05K 775.45 USD $22.2 16.47 USD $22.23 16.5 USD $6.01B 4.46B USD 0 -$4.43 -3.2 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
Héroux-Devtek Inc.  HRX.TO $32.48 24.1 USD
0
$1.09B 811.6M USD $0 0 USD $0 0 USD $0 0 USD $1.09B 811.6M USD 0 $0 0 USD
Logistec Corporation  LGT-B.TO $66.95 49.68 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Logistec Corporation  LGT-A.TO $63.7 47.27 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Buhler Industries Inc.  BUI.TO $7.29 5.41 USD
0
$182.25M 135.24M USD $0 0 USD $0 0 USD $0 0 USD $182.25M 135.24M USD 0 $0 0 USD
The Lion Electric Company  LEV.TO $0.3499 0.26 USD
0
$78.05M 57.91M USD $0 0 USD $0 0 USD $0 0 USD $78.05M 57.91M USD 0 $0 0 USD
CubicFarm Systems Corp.  CUB.TO $0.02 0.01 USD
0
$3.95M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 2.93M USD 0 $0 0 USD
Loop Energy Inc.  LPEN.TO $0.04 0.03 USD
0
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 $0 0 USD
  ISV.TO $27.25
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin