Borsa: Toronto Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Kanada (76)
Toronto (76)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (76)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (7)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (6)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (6)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Thomson Reuters Corporation TRI.TO | $267.77 198.7 USD |
-0.51
|
$120.62B 89.51B USD | $194.29K 144.18K USD | $266.95 198.09 USD | $270 200.36 USD | $120.62B 89.51B USD | 40.63 | $6.59 4.89 USD | |
Canadian Pacific Kansas City Limited CP.TO | $109.98 81.61 USD |
-1.34
|
$102.33B 75.94B USD | $1.23M 910.56K USD | $109.93 81.57 USD | $111.03 82.39 USD | $102.33B 75.94B USD | 26.69 | $4.12 3.06 USD | |
Canadian National Railway Company CNR.TO | $144.21 107.01 USD |
-2.09
|
$90.49B 67.15B USD | $1.3M 963.92K USD | $144.05 106.89 USD | $146.45 108.67 USD | $90.49B 67.15B USD | 20.19 | $7.14 5.3 USD | |
Waste Connections, Inc. WCN.TO | $269.89 200.27 USD |
-0.09
|
$70.49B 52.31B USD | $165.66K 122.93K USD | $267.86 198.77 USD | $270.62 200.82 USD | $70.49B 52.31B USD | 80.08 | $3.37 2.5 USD | |
WSP Global Inc. WSP.TO | $275.6 204.51 USD |
-0.44
|
$35.97B 26.69B USD | $160.24K 118.9K USD | $274 203.32 USD | $278.05 206.33 USD | $35.97B 26.69B USD | 50.47 | $5.46 4.05 USD | |
RB Global, Inc. RBA.TO | $147.14 109.19 USD |
-2.27
|
$27.25B 20.22B USD | $191.76K 142.3K USD | $147.03 109.11 USD | $149.13 110.66 USD | $27.25B 20.22B USD | 52.36 | $2.81 2.09 USD | |
GFL Environmental Inc. GFL.TO | $67.46 50.06 USD |
-0.34
|
$24.97B 18.53B USD | $396.23K 294.03K USD | $66.52 49.36 USD | $67.77 50.29 USD | $24.97B 18.53B USD | 0 | -$2.11 -1.5 USD | |
Stantec Inc. STN.TO | $139.82 103.75 USD |
+0.04
|
$15.95B 11.84B USD | $250.82K 186.13K USD | $138.27 102.6 USD | $140.75 104.44 USD | $15.95B 11.84B USD | 41.48 | $3.37 2.5 USD | |
Element Fleet Management Corp. EFN.TO | $32.65 24.23 USD |
-0.76
|
$13.12B 9.73B USD | $554.75K 411.66K USD | $32.4 24.04 USD | $33.17 24.61 USD | $13.12B 9.73B USD | 24.18 | $1.35 1 USD | |
CAE Inc. CAE.TO | $34.37 25.5 USD |
-0.52
|
$11.01B 8.17B USD | $547.57K 406.33K USD | $34.08 25.29 USD | $34.44 25.56 USD | $11.01B 8.17B USD | 27.06 | $1.27 0.94 USD | |
TFI International Inc. TFII.TO | $118.78 88.14 USD |
-1.33
|
$9.97B 7.4B USD | $186.81K 138.62K USD | $117.41 87.13 USD | $120.35 89.31 USD | $9.97B 7.4B USD | 18.91 | $6.28 4.66 USD | |
Toromont Industries Ltd. TIH.TO | $116.95 86.78 USD |
-0.21
|
$9.5B 7.05B USD | $155.66K 115.51K USD | $116.2 86.23 USD | $118.1 87.64 USD | $9.5B 7.05B USD | 19.39 | $6.03 4.47 USD | |
Bombardier Inc. BBD-A.TO | $89.46 66.38 USD |
-0.75
|
$8.78B 6.52B USD | $3.51K 2.61K USD | $88.75 65.86 USD | $89.96 66.76 USD | $8.78B 6.52B USD | 23.48 | $3.81 2.83 USD | |
Bombardier Inc. BBD-B.TO | $89.66 66.53 USD |
-0.59
|
$8.78B 6.52B USD | $173.77K 128.95K USD | $88.59 65.74 USD | $90.39 67.07 USD | $8.78B 6.52B USD | 23.53 | $3.81 2.83 USD | |
Finning International Inc. FTT.TO | $49.8 36.95 USD |
+0.16
|
$6.7B 4.97B USD | $446.33K 331.2K USD | $48.91 36.29 USD | $50.03 37.13 USD | $6.7B 4.97B USD | 14.02 | $3.55 2.63 USD | |
Air Canada AC.TO | $18.74 13.91 USD |
+0.64
|
$6.05B 4.49B USD | $2.83M 2.1M USD | $18.42 13.67 USD | $18.84 13.98 USD | $6.05B 4.49B USD | 4.12 | $4.54 3.37 USD | |
MDA Space Ltd. MDA.TO | $28.13 20.87 USD |
-0.11
|
$3.45B 2.56B USD | $353.5K 262.32K USD | $27.41 20.34 USD | $28.28 20.98 USD | $3.45B 2.56B USD | 36.06 | $0.78 0.58 USD | |
SECURE Waste Infrastructure Corp. SES.TO | $14.51 10.77 USD |
+1.9
|
$3.21B 2.38B USD | $787.04K 584.03K USD | $14.05 10.43 USD | $14.57 10.81 USD | $3.21B 2.38B USD | 15.43 | $0.94 0.7 USD | |
Brookfield Business Partners L.P. BBU-UN.TO | $34.07 25.28 USD |
-0.76
|
$3.03B 2.25B USD | $24.64K 18.28K USD | $34.01 25.24 USD | $34.61 25.68 USD | $3.03B 2.25B USD | 0 | -$0.48 -0.3 USD | |
Exchange Income Corporation EIF.TO | $56.81 42.16 USD |
-0.16
|
$2.92B 2.16B USD | $107.54K 79.8K USD | $56.25 41.74 USD | $57.15 42.41 USD | $2.92B 2.16B USD | 22.36 | $2.54 1.88 USD | |
Russel Metals Inc. RUS.TO | $41.78 31 USD |
+0.14
|
$2.36B 1.75B USD | $84.67K 62.83K USD | $41.42 30.74 USD | $41.86 31.06 USD | $2.36B 1.75B USD | 15.70 | $2.66 1.97 USD | |
Andlauer Healthcare Group Inc. AND.TO | $53.5 39.7 USD |
-0.24
|
$2.1B 1.56B USD | $69.72K 51.73K USD | $53.49 39.69 USD | $53.85 39.96 USD | $2.1B 1.56B USD | 30.74 | $1.74 1.29 USD | |
Westshore Terminals Investment Corporation WTE.TO | $26.54 19.69 USD |
+0.76
|
$1.64B 1.22B USD | $147.05K 109.12K USD | $26.25 19.48 USD | $26.63 19.76 USD | $1.64B 1.22B USD | 14.66 | $1.81 1.34 USD | |
Badger Infrastructure Solutions Ltd. BDGI.TO | $44.91 33.33 USD |
+0.27
|
$1.52B 1.12B USD | $27.56K 20.45K USD | $43.62 32.37 USD | $45 33.39 USD | $1.52B 1.12B USD | 22.45 | $2 1.48 USD | |
Bird Construction Inc. BDT.TO | $26.03 19.32 USD |
-2
|
$1.44B 1.07B USD | $177.37K 131.62K USD | $25.91 19.23 USD | $26.9 19.96 USD | $1.44B 1.07B USD | 14.30 | $1.82 1.35 USD | |
Cargojet Inc. CJT.TO | $91.23 67.7 USD |
-0.73
|
$1.42B 1.05B USD | $74.78K 55.49K USD | $90.72 67.32 USD | $92.85 68.9 USD | $1.42B 1.05B USD | 11.83 | $7.71 5.72 USD | |
Savaria Corporation SIS.TO | $19.19 14.24 USD |
-0.42
|
$1.37B 1.02B USD | $53.99K 40.06K USD | $19 14.1 USD | $19.27 14.3 USD | $1.37B 1.02B USD | 27.81 | $0.69 0.51 USD | |
Mullen Group Ltd. MTL.TO | $14.05 10.43 USD |
+0.21
|
$1.23B 911.93M USD | $126.75K 94.05K USD | $13.94 10.34 USD | $14.1 10.46 USD | $1.23B 911.93M USD | 11.90 | $1.18 0.88 USD | |
Aecon Group Inc. ARE.TO | $18.9 14.02 USD |
-0.74
|
$1.19B 882.4M USD | $393.8K 292.23K USD | $18.72 13.89 USD | $19.01 14.11 USD | $1.19B 882.4M USD | 0 | -$1.45 -1.07 USD | |
Hammond Power Solutions Inc. HPS-A.TO | $97 71.98 USD |
-1.95
|
$1.15B 856.91M USD | $31.88K 23.66K USD | $96.25 71.42 USD | $99.09 73.53 USD | $1.15B 856.91M USD | 12.86 | $7.54 5.6 USD | |
Magellan Aerospace Corporation MAL.TO | $16.76 12.44 USD |
+2.82
|
$957.64M 710.63M USD | $40.12K 29.77K USD | $16.29 12.09 USD | $16.98 12.6 USD | $957.64M 710.63M USD | 23.94 | $0.7 0.52 USD | |
GDI Integrated Facility Services Inc. GDI.TO | $32.9 24.41 USD |
+1.29
|
$775.39M 575.38M USD | $1.81K 1.34K USD | $32.9 24.41 USD | $34.09 25.29 USD | $775.39M 575.38M USD | 20.56 | $1.6 1.19 USD | |
Doman Building Materials Group Ltd. DBM.TO | $8.3 6.16 USD |
+0.61
|
$725.79M 538.58M USD | $198.5K 147.3K USD | $8.1 6.01 USD | $8.36 6.2 USD | $725.79M 538.58M USD | 11.36 | $0.73 0.54 USD | |
Ag Growth International Inc. AFN.TO | $38.05 28.24 USD |
+2.07
|
$714.98M 530.56M USD | $118.96K 88.28K USD | $37 27.46 USD | $38.54 28.6 USD | $714.98M 530.56M USD | 0 | -$2.05 -1.5 USD | |
Algoma Central Corporation ALC.TO | $15.86 11.77 USD |
+0.38
|
$643.41M 477.45M USD | $4.79K 3.56K USD | $15.76 11.69 USD | $16 11.87 USD | $643.41M 477.45M USD | 7.34 | $2.16 1.6 USD | |
Black Diamond Group Limited BDI.TO | $9.44 7.01 USD |
+0.96
|
$578.51M 429.29M USD | $80.91K 60.04K USD | $9.36 6.95 USD | $9.53 7.07 USD | $578.51M 429.29M USD | 19.66 | $0.48 0.36 USD | |
Ballard Power Systems Inc. BLDP.TO | $1.82 1.35 USD |
+1.68
|
$545.7M 404.94M USD | $527.44K 391.39K USD | $1.74 1.29 USD | $1.86 1.38 USD | $545.7M 404.94M USD | 0 | -$1.4 -1.03 USD | |
Dexterra Group Inc. DXT.TO | $8.57 6.36 USD |
0
|
$533.94M 396.22M USD | $24.85K 18.44K USD | $8.31 6.17 USD | $8.59 6.37 USD | $533.94M 396.22M USD | 13.18 | $0.65 0.48 USD | |
Chorus Aviation Inc. CHR.TO | $20.11 14.92 USD |
-0.54
|
$522.71M 387.88M USD | $23.02K 17.08K USD | $19.95 14.8 USD | $20.25 15.03 USD | $522.71M 387.88M USD | 0 | -$3.67 -2.7 USD | |
Wajax Corporation WJX.TO | $23.42 17.38 USD |
-0.13
|
$509.59M 378.14M USD | $26.9K 19.96K USD | $23.24 17.25 USD | $23.49 17.43 USD | $509.59M 378.14M USD | 12.59 | $1.86 1.38 USD | |
Diversified Royalty Corp. DIV.TO | $2.92 2.17 USD |
+1.04
|
$494.04M 366.61M USD | $208.83K 154.96K USD | $2.89 2.14 USD | $2.93 2.17 USD | $494.04M 366.61M USD | 18.25 | $0.16 0.12 USD | |
Calian Group Ltd. CGY.TO | $38.52 28.58 USD |
-0.98
|
$450.31M 334.16M USD | $81.44K 60.43K USD | $38.2 28.35 USD | $38.8 28.79 USD | $450.31M 334.16M USD | 0 | $0 0 USD | |
K-Bro Linen Inc. KBL.TO | $34.87 25.87 USD |
-0.04
|
$366.12M 271.68M USD | $11.14K 8.26K USD | $34.72 25.76 USD | $34.89 25.89 USD | $366.12M 271.68M USD | 20.75 | $1.68 1.25 USD | |
Velan Inc. VLN.TO | $16.01 11.88 USD |
-0.25
|
$345.59M 256.45M USD | $29.48K 21.88K USD | $16 11.87 USD | $17 12.62 USD | $345.59M 256.45M USD | 0 | -$4.33 -3.2 USD | |
Firan Technology Group Corporation FTG.TO | $9.9 7.35 USD |
+3.12
|
$249.22M 184.93M USD | $30.49K 22.62K USD | $9.5 7.05 USD | $9.9 7.35 USD | $249.22M 184.93M USD | 18.33 | $0.54 0.4 USD | |
Anaergia Inc. ANRG.TO | $1.32 0.98 USD |
+2.33
|
$224.26M 166.41M USD | $23.6K 17.51K USD | $1.28 0.95 USD | $1.33 0.99 USD | $224.26M 166.41M USD | 0 | -$0.24 -0.1 USD | |
ADF Group Inc. DRX.TO | $6.99 5.19 USD |
-3.72
|
$200.82M 149.02M USD | $35.22K 26.13K USD | $6.93 5.14 USD | $7.21 5.35 USD | $200.82M 149.02M USD | 3.79 | $1.84 1.37 USD | |
DIRTT Environmental Solutions Ltd. DRT.TO | $0.9 0.67 USD |
0
|
$170.62M 126.61M USD | $4.07K 3.02K USD | $0.9 0.67 USD | $0.9 0.67 USD | $170.62M 126.61M USD | 11.25 | $0.08 0.06 USD | |
Tantalus Systems Holding Inc. GRID.TO | $2.22 1.65 USD |
-1.33
|
$112.88M 83.76M USD | $56.81K 42.16K USD | $2.21 1.64 USD | $2.27 1.68 USD | $112.88M 83.76M USD | 0 | -$0.04 -0.02 USD | |
DATA Communications Management Corp. DCM.TO | $1.9 1.41 USD |
-2.56
|
$105.09M 77.98M USD | $31.02K 23.02K USD | $1.86 1.38 USD | $1.99 1.48 USD | $105.09M 77.98M USD | 15.83 | $0.12 0.09 USD | |
Hammond Manufacturing Company Limited HMM-A.TO | $8.87 6.58 USD |
-2.74
|
$100.54M 74.6M USD | $205 152.12 USD | $8.87 6.58 USD | $8.87 6.58 USD | $100.54M 74.6M USD | 5.37 | $1.65 1.22 USD | |
PyroGenesis Inc. PYR.TO | $0.46 0.34 USD |
+1.11
|
$84.94M 63.03M USD | $20.51K 15.22K USD | $0.44 0.33 USD | $0.46 0.34 USD | $84.94M 63.03M USD | 0 | -$0.16 -0.1 USD | |
dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
-3.33
|
$68.86M 51.1M USD | $407.05K 302.06K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $68.86M 51.1M USD | 0 | -$0.01 -0.007 USD | |
Exro Technologies Inc. EXRO.TO | $0.1199 0.09 USD |
0
|
$63.21M 46.9M USD | $245.45K 182.14K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $63.21M 46.9M USD | 0 | -$0.61 -0.4 USD | |
Solution Financial Inc. SFI.TO | $0.27 0.2 USD |
-5.26
|
$23.27M 17.27M USD | $47.5K 35.25K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $23.27M 17.27M USD | 0 | $0 0 USD | |
The Caldwell Partners International Inc. CWL.TO | $0.7099 0.53 USD |
0
|
$20.98M 15.57M USD | $5.05K 3.75K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $20.98M 15.57M USD | 14.19 | $0.05 0.04 USD | |
Greenlane Renewables Inc. GRN.TO | $0.08 0.06 USD |
-5.88
|
$12.34M 9.16M USD | $5.3K 3.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.34M 9.16M USD | 0 | -$0.01 -0.007 USD | |
Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
+3.23
|
$8.83M 6.55M USD | $5.5K 4.08K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.83M 6.55M USD | 0 | -$0.03 -0.02 USD | |
Bombardier Inc. BBD-PB.TO | $16.44 12.2 USD |
-0.06
|
$8.32B 6.17B USD | $1.9K 1.41K USD | $16.4 12.17 USD | $16.46 12.21 USD | $8.32B 6.17B USD | 0 | -$4.43 -3.2 USD | |
Bombardier Inc. BBD-PD.TO | $15.25 11.32 USD |
0
|
$7.33B 5.44B USD | $310 230.04 USD | $15.25 11.32 USD | $15.25 11.32 USD | $7.33B 5.44B USD | 0 | -$4.43 -3.2 USD | |
Bombardier Inc. BBD-PC.TO | $22.23 16.5 USD |
0
|
$6.01B 4.46B USD | $1.05K 775.45 USD | $22.2 16.47 USD | $22.23 16.5 USD | $6.01B 4.46B USD | 0 | -$4.43 -3.2 USD | |
Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
Buhler Industries Inc. BUI.TO | $7.29 5.41 USD |
0
|
$182.25M 135.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.25M 135.24M USD | 0 | $0 0 USD | |
The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
CubicFarm Systems Corp. CUB.TO | $0.02 0.01 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
ISV.TO | $27.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}