$3.44T
Toplam piyasa değeri
$86.06B
Toplam hacim
BTC 62.98%     ETH 9.00%
Baskınlığı

Borsa: Toronto Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thomson Reuters Corporation  TRI.TO $274.85 203.96 USD
+1.1
$123.81B 91.88B USD $255.58K 189.65K USD $271.28 201.31 USD $276.16 204.93 USD $123.81B 91.88B USD 42.34 $6.49 4.82 USD
Canadian Pacific Kansas City Limited  CP.TO $108.83 80.76 USD
-1.02
$101.26B 75.14B USD $804.4K 596.91K USD $108.73 80.68 USD $110.65 82.11 USD $101.26B 75.14B USD 26.41 $4.12 3.06 USD
Canadian National Railway Company  CNR.TO $140.7 104.41 USD
-2.37
$88.29B 65.52B USD $1.31M 970.42K USD $140.68 104.39 USD $144.44 107.18 USD $88.29B 65.52B USD 19.73 $7.13 5.29 USD
Waste Connections, Inc.  WCN.TO $248.99 184.77 USD
+1.76
$64.34B 47.74B USD $407.53K 302.41K USD $245.18 181.93 USD $249.26 184.97 USD $64.34B 47.74B USD 75.22 $3.31 2.46 USD
WSP Global Inc.  WSP.TO $281.5 208.89 USD
+1.61
$36.74B 27.26B USD $350.9K 260.39K USD $276.83 205.42 USD $282 209.26 USD $36.74B 27.26B USD 51.55 $5.46 4.05 USD
RB Global, Inc.  RBA.TO $144.35 107.12 USD
+0.32
$26.73B 19.84B USD $279.23K 207.21K USD $143.12 106.2 USD $144.83 107.47 USD $26.73B 19.84B USD 52.30 $2.76 2.05 USD
GFL Environmental Inc.  GFL.TO $65.57 48.66 USD
+0.78
$23.94B 17.76B USD $309.52K 229.68K USD $65.19 48.37 USD $65.92 48.92 USD $23.94B 17.76B USD 0 -$2.11 -1.5 USD
Stantec Inc.  STN.TO $149.79 111.15 USD
+0.5
$17.09B 12.68B USD $180.29K 133.79K USD $147.83 109.7 USD $150.25 111.49 USD $17.09B 12.68B USD 44.44 $3.37 2.5 USD
Bombardier Inc.  BBD-B.TO $153.1 113.61 USD
+2.24
$15B 11.13B USD $1.56M 1.16M USD $149.7 111.09 USD $156.5 116.13 USD $15B 11.13B USD 40.82 $3.75 2.78 USD
Bombardier Inc.  BBD-A.TO $152.84 113.42 USD
+2.11
$15B 11.13B USD $14.11K 10.47K USD $147.9 109.75 USD $156.17 115.89 USD $15B 11.13B USD 40.86 $3.74 2.78 USD
Element Fleet Management Corp.  EFN.TO $34.65 25.71 USD
-0.12
$13.92B 10.33B USD $384.9K 285.62K USD $34.63 25.69 USD $34.95 25.93 USD $13.92B 10.33B USD 26.25 $1.32 0.98 USD
CAE Inc.  CAE.TO $40.63 30.15 USD
+0.99
$13.02B 9.66B USD $579.74K 430.2K USD $40.13 29.78 USD $40.95 30.39 USD $13.02B 9.66B USD 31.99 $1.27 0.94 USD
TFI International Inc.  TFII.TO $124.39 92.3 USD
-2.35
$10.45B 7.75B USD $189.59K 140.68K USD $124.06 92.06 USD $127.8 94.84 USD $10.45B 7.75B USD 20.16 $6.17 4.58 USD
Toromont Industries Ltd.  TIH.TO $124.71 92.54 USD
+0.06
$10.13B 7.52B USD $75.67K 56.15K USD $123.23 91.44 USD $125.17 92.88 USD $10.13B 7.52B USD 20.64 $6.04 4.48 USD
Finning International Inc.  FTT.TO $59.43 44.1 USD
-0.57
$8B 5.93B USD $455.13K 337.74K USD $59.3 44 USD $60.29 44.74 USD $8B 5.93B USD 16.74 $3.55 2.63 USD
Air Canada  AC.TO $22.03 16.35 USD
+1.29
$6.52B 4.84B USD $2.71M 2.01M USD $21.71 16.11 USD $22.18 16.46 USD $6.52B 4.84B USD 4.85 $4.54 3.37 USD
MDA Space Ltd.  MDA.TO $37.29 27.67 USD
+0.32
$4.57B 3.39B USD $747.2K 554.47K USD $37.25 27.64 USD $38.44 28.52 USD $4.57B 3.39B USD 47.80 $0.78 0.58 USD
SECURE Waste Infrastructure Corp.  SES.TO $15.56 11.55 USD
-0.19
$3.45B 2.56B USD $334.69K 248.36K USD $15.46 11.47 USD $15.75 11.69 USD $3.45B 2.56B USD 16.55 $0.94 0.7 USD
Exchange Income Corporation  EIF.TO $65.53 48.63 USD
+0.48
$3.36B 2.5B USD $101.63K 75.41K USD $64.89 48.15 USD $65.61 48.69 USD $3.36B 2.5B USD 25.79 $2.54 1.88 USD
Brookfield Business Partners L.P.  BBU-UN.TO $35.3 26.19 USD
-3.18
$3.14B 2.33B USD $19.87K 14.74K USD $35.2 26.12 USD $37.32 27.69 USD $3.14B 2.33B USD 0 -$0.48 -0.3 USD
Russel Metals Inc.  RUS.TO $44.19 32.79 USD
-0.81
$2.5B 1.85B USD $48.22K 35.78K USD $44.01 32.66 USD $44.39 32.94 USD $2.5B 1.85B USD 16.61 $2.66 1.97 USD
Andlauer Healthcare Group Inc.  AND.TO $53.19 39.47 USD
+1.28
$2.08B 1.55B USD $51.94K 38.54K USD $52.65 39.07 USD $53.38 39.61 USD $2.08B 1.55B USD 30.56 $1.74 1.29 USD
Badger Infrastructure Solutions Ltd.  BDGI.TO $48.86 36.26 USD
-1.47
$1.65B 1.22B USD $30.16K 22.38K USD $48.84 36.24 USD $49.88 37.01 USD $1.65B 1.22B USD 24.92 $1.96 1.45 USD
Cargojet Inc.  CJT.TO $105.73 78.46 USD
-2.35
$1.64B 1.22B USD $93.21K 69.17K USD $105.47 78.27 USD $111.01 82.38 USD $1.64B 1.22B USD 13.71 $7.71 5.72 USD
Westshore Terminals Investment Corporation  WTE.TO $26.56 19.71 USD
-1.92
$1.64B 1.22B USD $44.5K 33.02K USD $26.4 19.59 USD $26.95 20 USD $1.64B 1.22B USD 14.67 $1.81 1.34 USD
Bird Construction Inc.  BDT.TO $28.97 21.5 USD
-1.26
$1.6B 1.19B USD $89.45K 66.38K USD $28.94 21.48 USD $29.66 22.01 USD $1.6B 1.19B USD 15.91 $1.82 1.35 USD
Hammond Power Solutions Inc.  HPS-A.TO $127 94.24 USD
-0.39
$1.51B 1.12B USD $33.79K 25.07K USD $125.38 93.04 USD $127.72 94.78 USD $1.51B 1.12B USD 16.84 $7.54 5.6 USD
Savaria Corporation  SIS.TO $19.56 14.51 USD
-0.96
$1.4B 1.04B USD $53.26K 39.52K USD $19.52 14.49 USD $19.76 14.66 USD $1.4B 1.04B USD 28.34 $0.69 0.51 USD
Aecon Group Inc.  ARE.TO $20.47 15.19 USD
-1.4
$1.29B 955.7M USD $285.96K 212.2K USD $20.44 15.17 USD $20.88 15.49 USD $1.29B 955.7M USD 0 -$1.45 -1.07 USD
Mullen Group Ltd.  MTL.TO $14.44 10.72 USD
+0.28
$1.26B 937.25M USD $290.13K 215.29K USD $14.35 10.65 USD $14.47 10.74 USD $1.26B 937.25M USD 12.23 $1.18 0.88 USD
Magellan Aerospace Corporation  MAL.TO $18.96 14.07 USD
-1.2
$1.08B 803.91M USD $21.29K 15.79K USD $18.96 14.07 USD $19.44 14.43 USD $1.08B 803.91M USD 27.08 $0.7 0.52 USD
Ag Growth International Inc.  AFN.TO $42.43 31.49 USD
-0.31
$797.29M 591.63M USD $34.72K 25.76K USD $41.98 31.15 USD $42.92 31.85 USD $797.29M 591.63M USD 0 -$2.05 -1.5 USD
Doman Building Materials Group Ltd.  DBM.TO $8.75 6.49 USD
-0.79
$765.14M 567.78M USD $56.68K 42.06K USD $8.73 6.48 USD $8.8 6.53 USD $765.14M 567.78M USD 11.98 $0.73 0.54 USD
GDI Integrated Facility Services Inc.  GDI.TO $32 23.75 USD
-0.16
$754.18M 559.64M USD $5.01K 3.72K USD $32 23.75 USD $32.47 24.09 USD $754.18M 559.64M USD 20.00 $1.6 1.19 USD
Ballard Power Systems Inc.  BLDP.TO $2.3 1.71 USD
-2.54
$689.62M 511.74M USD $408.79K 303.34K USD $2.26 1.68 USD $2.36 1.75 USD $689.62M 511.74M USD 0 -$1.38 -1.02 USD
Black Diamond Group Limited  BDI.TO $10.27 7.62 USD
+1.99
$629.38M 467.04M USD $153.94K 114.24K USD $9.95 7.38 USD $10.41 7.72 USD $629.38M 467.04M USD 21.39 $0.48 0.36 USD
Calian Group Ltd.  CGY.TO $50.31 37.33 USD
+0.3
$588.14M 436.43M USD $18.69K 13.87K USD $50.14 37.21 USD $50.9 37.77 USD $588.14M 436.43M USD 0 $0 0 USD
Dexterra Group Inc.  DXT.TO $9.3 6.9 USD
+0.76
$579.42M 429.97M USD $29.97K 22.24K USD $9.25 6.86 USD $9.4 6.98 USD $579.42M 429.97M USD 14.30 $0.65 0.48 USD
Chorus Aviation Inc.  CHR.TO $21.99 16.32 USD
-2.31
$571.58M 424.14M USD $30.03K 22.28K USD $21.93 16.27 USD $22.5 16.7 USD $571.58M 424.14M USD 0 -$3.67 -2.7 USD
Diversified Royalty Corp.  DIV.TO $3.24 2.4 USD
+0.31
$548.19M 406.79M USD $615.97K 457.09K USD $3.2 2.37 USD $3.25 2.41 USD $548.19M 406.79M USD 20.25 $0.16 0.12 USD
Wajax Corporation  WJX.TO $23.35 17.33 USD
-1.23
$508.06M 377.01M USD $47.99K 35.61K USD $23.35 17.33 USD $23.82 17.68 USD $508.06M 377.01M USD 12.55 $1.86 1.38 USD
K-Bro Linen Inc.  KBL.TO $34.63 25.7 USD
-1.06
$363.65M 269.85M USD $24.39K 18.1K USD $34.63 25.7 USD $35.09 26.04 USD $363.65M 269.85M USD 20.61 $1.68 1.25 USD
Velan Inc.  VLN.TO $14.44 10.72 USD
+2.34
$311.7M 231.3M USD $10.6K 7.86K USD $14.06 10.43 USD $14.44 10.72 USD $311.7M 231.3M USD 0 -$4.25 -3.1 USD
Firan Technology Group Corporation  FTG.TO $11.41 8.47 USD
-0.52
$287.23M 213.14M USD $47K 34.88K USD $11.33 8.41 USD $11.63 8.63 USD $287.23M 213.14M USD 21.12 $0.54 0.4 USD
ADF Group Inc.  DRX.TO $8.06 5.98 USD
-1.95
$226.51M 168.09M USD $42.53K 31.56K USD $7.99 5.93 USD $8.3 6.16 USD $226.51M 168.09M USD 4.82 $1.67 1.24 USD
Anaergia Inc.  ANRG.TO $1.33 0.99 USD
-0.75
$225.96M 167.67M USD $62.2K 46.16K USD $1.29 0.96 USD $1.34 0.99 USD $225.96M 167.67M USD 0 -$0.24 -0.1 USD
Tantalus Systems Holding Inc.  GRID.TO $3.35 2.49 USD
+11.67
$170.96M 126.87M USD $607.96K 451.14K USD $3.05 2.26 USD $3.4 2.52 USD $170.96M 126.87M USD 0 -$0.04 -0.02 USD
DIRTT Environmental Solutions Ltd.  DRT.TO $0.8699 0.65 USD
-5.43
$164.75M 122.25M USD $12.12K 8.99K USD $0.8499 0.63 USD $0.88 0.65 USD $164.75M 122.25M USD 10.87 $0.08 0.06 USD
DATA Communications Management Corp.  DCM.TO $1.89 1.4 USD
-0.53
$104.53M 77.57M USD $24.26K 18K USD $1.88 1.4 USD $1.93 1.43 USD $104.53M 77.57M USD 15.75 $0.12 0.09 USD
PyroGenesis Inc.  PYR.TO $0.4899 0.36 USD
+2.11
$90.54M 67.19M USD $55.52K 41.2K USD $0.4699 0.35 USD $0.4899 0.36 USD $90.54M 67.19M USD 0 -$0.16 -0.1 USD
dynaCERT Inc.  DYA.TO $0.14 0.1 USD
+3.7
$71.16M 52.81M USD $374.52K 277.92K USD $0.14 0.1 USD $0.14 0.1 USD $71.16M 52.81M USD 0 -$0.01 -0.007 USD
Exro Technologies Inc.  EXRO.TO $0.05999 0.04 USD
-7.69
$33.57M 24.91M USD $1.34M 992.82K USD $0.05999 0.04 USD $0.07 0.05 USD $33.57M 24.91M USD 0 -$0.61 -0.4 USD
The Caldwell Partners International Inc.  CWL.TO $0.8199 0.61 USD
0
$24.23M 17.98M USD $132 97.95 USD $0.8199 0.61 USD $0.8199 0.61 USD $24.23M 17.98M USD 16.39 $0.05 0.04 USD
Solution Financial Inc.  SFI.TO $0.28 0.21 USD
-1.75
$23.99M 17.8M USD $10K 7.42K USD $0.28 0.21 USD $0.28 0.21 USD $23.99M 17.8M USD 0 $0 0 USD
Greenlane Renewables Inc.  GRN.TO $0.1 0.07 USD
+5.56
$14.91M 11.06M USD $91.9K 68.19K USD $0.08999 0.06 USD $0.1 0.07 USD $14.91M 11.06M USD 0 -$0.01 -0.007 USD
Kelso Technologies Inc.  KLS.TO $0.16 0.12 USD
0
$8.55M 6.34M USD $400 296.82 USD $0.16 0.12 USD $0.16 0.12 USD $8.55M 6.34M USD 0 -$0.03 -0.02 USD
Bombardier Inc.  BBD-PB.TO $16.87 12.52 USD
+0.18
$8.54B 6.33B USD $4.44K 3.29K USD $16.7 12.39 USD $16.92 12.56 USD $8.54B 6.33B USD 0 -$4.43 -3.2 USD
Bombardier Inc.  BBD-PD.TO $16.9 12.54 USD
-0.76
$8.12B 6.02B USD $3.42K 2.53K USD $16.85 12.5 USD $17.02 12.63 USD $8.12B 6.02B USD 0 -$4.43 -3.2 USD
Bombardier Inc.  BBD-PC.TO $23.23 17.24 USD
-0.09
$6.28B 4.66B USD $16.63K 12.34K USD $23.1 17.14 USD $23.25 17.25 USD $6.28B 4.66B USD 0 -$4.43 -3.2 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
Héroux-Devtek Inc.  HRX.TO $32.48 24.1 USD
0
$1.09B 811.6M USD $0 0 USD $0 0 USD $0 0 USD $1.09B 811.6M USD 0 $0 0 USD
Logistec Corporation  LGT-B.TO $66.95 49.68 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Logistec Corporation  LGT-A.TO $63.7 47.27 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Algoma Central Corporation  ALC.TO $16.12 11.96 USD
0
$653.95M 485.27M USD $5.59K 4.15K USD $16.06 11.92 USD $16.12 11.96 USD $653.95M 485.27M USD 7.46 $2.16 1.6 USD
Buhler Industries Inc.  BUI.TO $7.29 5.41 USD
0
$182.25M 135.24M USD $0 0 USD $0 0 USD $0 0 USD $182.25M 135.24M USD 0 $0 0 USD
Hammond Manufacturing Company Limited  HMM-A.TO $10.3 7.64 USD
-0.58
$116.74M 86.63M USD $6.68K 4.95K USD $10.02 7.44 USD $10.5 7.79 USD $116.74M 86.63M USD 6.24 $1.65 1.22 USD
The Lion Electric Company  LEV.TO $0.3499 0.26 USD
0
$78.05M 57.91M USD $0 0 USD $0 0 USD $0 0 USD $78.05M 57.91M USD 0 $0 0 USD
CubicFarm Systems Corp.  CUB.TO $0.02 0.01 USD
0
$3.95M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 2.93M USD 0 $0 0 USD
Loop Energy Inc.  LPEN.TO $0.04 0.03 USD
0
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 $0 0 USD
  ISV.TO $27.25
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin