$3.64T
Toplam piyasa değeri
$139.94B
Toplam hacim
BTC 55.71%     ETH 10.80%
Baskınlığı

Borsa: Toronto Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thomson Reuters Corporation  TRI.TO $244.23 181.23 USD
-0.17
$109.88B 81.54B USD $333.19K 247.24K USD $243.76 180.88 USD $245.52 182.19 USD $109.88B 81.54B USD 34.35 $7.11 5.28 USD
Canadian Pacific Kansas City Limited  CP.TO $115.5 85.71 USD
-0.1
$107.82B 80.01B USD $2.34M 1.74M USD $113.87 84.5 USD $117.37 87.1 USD $107.82B 80.01B USD 29.02 $3.98 2.95 USD
Canadian National Railway Company  CNR.TO $151.82 112.66 USD
-0.29
$95.24B 70.67B USD $1.74M 1.29M USD $150.15 111.42 USD $154.13 114.37 USD $95.24B 70.67B USD 21.65 $7.01 5.2 USD
Waste Connections, Inc.  WCN.TO $267.05 198.17 USD
-1.09
$68.9B 51.13B USD $342.05K 253.82K USD $266.64 197.86 USD $271.49 201.46 USD $68.9B 51.13B USD 51.06 $5.23 3.88 USD
WSP Global Inc.  WSP.TO $246.63 183.01 USD
-2.19
$32.15B 23.85B USD $235.69K 174.9K USD $245.84 182.43 USD $254.02 188.5 USD $32.15B 23.85B USD 47.88 $5.15 3.82 USD
GFL Environmental Inc.  GFL.TO $62.7 46.53 USD
-0.68
$24.59B 18.25B USD $361.18K 268.01K USD $62.17 46.13 USD $63.69 47.26 USD $24.59B 18.25B USD 0 -$1.8 -1.3 USD
RB Global, Inc.  RBA.TO $129.95 96.43 USD
-1.37
$23.96B 17.78B USD $176.22K 130.77K USD $129.81 96.32 USD $132.35 98.21 USD $23.96B 17.78B USD 48.48 $2.68 1.99 USD
TFI International Inc.  TFII.TO $191.54 142.13 USD
-3.99
$16.21B 12.03B USD $180.82K 134.18K USD $190.73 141.53 USD $200.13 148.51 USD $16.21B 12.03B USD 24.21 $7.91 5.87 USD
Stantec Inc.  STN.TO $112.47 83.46 USD
-1.77
$12.83B 9.52B USD $256.81K 190.57K USD $112.34 83.36 USD $115.91 86.01 USD $12.83B 9.52B USD 36.63 $3.07 2.28 USD
Element Fleet Management Corp.  EFN.TO $28.55 21.19 USD
-2.56
$11.55B 8.57B USD $757.09K 561.8K USD $28.31 21.01 USD $29.5 21.89 USD $11.55B 8.57B USD 21.14 $1.35 1 USD
CAE Inc.  CAE.TO $34.27 25.43 USD
-2.92
$10.92B 8.1B USD $1.1M 816.93K USD $34.18 25.36 USD $35.3 26.19 USD $10.92B 8.1B USD 0 -$1.08 -0.8 USD
Toromont Industries Ltd.  TIH.TO $115.89 86 USD
-2.93
$9.5B 7.05B USD $137.64K 102.14K USD $115.84 85.96 USD $119.4 88.6 USD $9.5B 7.05B USD 19.06 $6.08 4.51 USD
Bombardier Inc.  BBD-A.TO $85.45 63.41 USD
-1.63
$8.4B 6.23B USD $41.15K 30.54K USD $84.24 62.51 USD $89.59 66.48 USD $8.4B 6.23B USD 13.47 $6.34 4.7 USD
Bombardier Inc.  BBD-B.TO $85.05 63.11 USD
-2.48
$8.4B 6.23B USD $982.38K 728.98K USD $84.05 62.37 USD $89.65 66.53 USD $8.4B 6.23B USD 13.41 $6.34 4.7 USD
Bombardier Inc.  BBD-PD.TO $15.39 11.42 USD
-0.06
$7.39B 5.49B USD $200 148.41 USD $15.3 11.35 USD $15.39 11.42 USD $7.39B 5.49B USD 0 -$4.43 -3.2 USD
Air Canada  AC.TO $19.61 14.55 USD
-1.8
$7.03B 5.22B USD $2.68M 1.99M USD $19.55 14.51 USD $20.07 14.89 USD $7.03B 5.22B USD 2.94 $6.66 4.94 USD
Finning International Inc.  FTT.TO $36.29 26.93 USD
-6.52
$5B 3.71B USD $731.23K 542.62K USD $36.26 26.91 USD $38.7 28.71 USD $5B 3.71B USD 11.34 $3.2 2.37 USD
SECURE Waste Infrastructure Corp.  SES.TO $15.02 11.15 USD
+0.94
$3.54B 2.62B USD $558.5K 414.44K USD $14.87 11.03 USD $15.24 11.31 USD $3.54B 2.62B USD 6.61 $2.27 1.68 USD
MDA Space Ltd.  MDA.TO $23.06 17.11 USD
-4.32
$2.78B 2.06B USD $878.77K 652.1K USD $22.82 16.93 USD $24.33 18.05 USD $2.78B 2.06B USD 41.92 $0.55 0.41 USD
Exchange Income Corporation  EIF.TO $55.93 41.5 USD
-1.76
$2.66B 1.98B USD $204.86K 152.02K USD $55.89 41.47 USD $57.21 42.45 USD $2.66B 1.98B USD 22.10 $2.53 1.88 USD
Brookfield Business Partners L.P.  BBU-UN.TO $31.7 23.52 USD
+1.6
$2.35B 1.75B USD $103.93K 77.12K USD $31.54 23.4 USD $32.49 24.11 USD $2.35B 1.75B USD 0 -$0.72 -0.5 USD
Russel Metals Inc.  RUS.TO $40.67 30.18 USD
-4.33
$2.34B 1.73B USD $303.89K 225.51K USD $40.56 30.1 USD $42.83 31.78 USD $2.34B 1.73B USD 13.37 $3.04 2.26 USD
Cargojet Inc.  CJT.TO $119.08 88.36 USD
-3.77
$1.89B 1.4B USD $128.18K 95.12K USD $118.5 87.93 USD $124.14 92.12 USD $1.89B 1.4B USD 496.16 $0.24 0.18 USD
Andlauer Healthcare Group Inc.  AND.TO $45.66 33.88 USD
-1.64
$1.79B 1.33B USD $22.58K 16.76K USD $45.35 33.65 USD $47.98 35.6 USD $1.79B 1.33B USD 28.89 $1.58 1.17 USD
Aecon Group Inc.  ARE.TO $23.96 17.78 USD
-2.72
$1.49B 1.11B USD $1.81M 1.34M USD $23.68 17.57 USD $24.68 18.31 USD $1.49B 1.11B USD 0 -$1.03 -0.7 USD
Westshore Terminals Investment Corporation  WTE.TO $23.38 17.35 USD
-2.58
$1.44B 1.07B USD $111.93K 83.06K USD $23.3 17.29 USD $24.09 17.88 USD $1.44B 1.07B USD 13.75 $1.7 1.26 USD
Badger Infrastructure Solutions Ltd.  BDGI.TO $39.5 29.31 USD
-1.84
$1.36B 1.01B USD $180.7K 134.09K USD $39.37 29.21 USD $40.47 30.03 USD $1.36B 1.01B USD 22.83 $1.73 1.28 USD
Savaria Corporation  SIS.TO $18.81 13.96 USD
-2.56
$1.34B 996.13M USD $315K 233.75K USD $18.73 13.9 USD $19.53 14.49 USD $1.34B 996.13M USD 28.93 $0.65 0.48 USD
Bird Construction Inc.  BDT.TO $23.66 17.56 USD
-3.55
$1.31B 972.36M USD $208.93K 155.04K USD $23.63 17.53 USD $24.57 18.23 USD $1.31B 972.36M USD 13.99 $1.69 1.25 USD
Mullen Group Ltd.  MTL.TO $14.9 11.06 USD
-0.27
$1.31B 969.05M USD $299.37K 222.15K USD $14.68 10.89 USD $15.01 11.13 USD $1.31B 969.05M USD 11.11 $1.34 0.99 USD
Hammond Power Solutions Inc.  HPS-A.TO $104.46 77.52 USD
-4.63
$1.24B 922.82M USD $50.13K 37.2K USD $103.72 76.97 USD $110.97 82.35 USD $1.24B 922.82M USD 18.32 $5.7 4.23 USD
Héroux-Devtek Inc.  HRX.TO $32.16 23.86 USD
-0.28
$1.08B 803.61M USD $105.76K 78.48K USD $32.13 23.84 USD $32.3 23.97 USD $1.08B 803.61M USD 21.01 $1.53 1.14 USD
GDI Integrated Facility Services Inc.  GDI.TO $34.46 25.57 USD
-2.93
$809.54M 600.73M USD $3.49K 2.59K USD $34.46 25.57 USD $35.6 26.42 USD $809.54M 600.73M USD 55.58 $0.62 0.46 USD
Ag Growth International Inc.  AFN.TO $39.23 29.11 USD
-0.76
$748.31M 555.29M USD $101.4K 75.24K USD $38.64 28.67 USD $39.31 29.17 USD $748.31M 555.29M USD 31.89 $1.23 0.91 USD
Doman Building Materials Group Ltd.  DBM.TO $7.91 5.87 USD
-1.98
$690.43M 512.34M USD $237.05K 175.91K USD $7.88 5.85 USD $8.12 6.03 USD $690.43M 512.34M USD 12.16 $0.65 0.48 USD
Algoma Central Corporation  ALC.TO $14.92 11.07 USD
+0.13
$605.27M 449.15M USD $10.43K 7.74K USD $14.8 10.98 USD $14.95 11.09 USD $605.27M 449.15M USD 8.24 $1.81 1.34 USD
Ballard Power Systems Inc.  BLDP.TO $1.99 1.48 USD
+1.02
$595.85M 442.15M USD $823.4K 611.02K USD $1.96 1.45 USD $2.04 1.51 USD $595.85M 442.15M USD 0 -$1.56 -1.1 USD
Calian Group Ltd.  CGY.TO $49.28 36.57 USD
-1.5
$579.85M 430.28M USD $24.21K 17.97K USD $49.04 36.39 USD $50.21 37.26 USD $579.85M 430.28M USD 52.98 $0.93 0.69 USD
Black Diamond Group Limited  BDI.TO $9.17 6.8 USD
0
$560.36M 415.82M USD $12.03K 8.93K USD $9.07 6.73 USD $9.17 6.8 USD $560.36M 415.82M USD 24.13 $0.38 0.28 USD
Magellan Aerospace Corporation  MAL.TO $9.65 7.16 USD
-2.53
$551.43M 409.2M USD $11.97K 8.88K USD $9.65 7.16 USD $9.9 7.35 USD $551.43M 409.2M USD 29.24 $0.33 0.24 USD
Chorus Aviation Inc.  CHR.TO $2.85 2.11 USD
-1.38
$544.66M 404.17M USD $431.38K 320.11K USD $2.82 2.09 USD $2.95 2.19 USD $544.66M 404.17M USD 15.83 $0.18 0.13 USD
Dexterra Group Inc.  DXT.TO $8 5.94 USD
-2.08
$510.59M 378.89M USD $23.02K 17.08K USD $7.94 5.89 USD $8.18 6.07 USD $510.59M 378.89M USD 17.77 $0.45 0.33 USD
Diversified Royalty Corp.  DIV.TO $2.79 2.07 USD
-1.06
$462.97M 343.55M USD $580.61K 430.84K USD $2.75 2.04 USD $2.82 2.09 USD $462.97M 343.55M USD 13.94 $0.2 0.15 USD
Wajax Corporation  WJX.TO $20.8 15.43 USD
-3.97
$452.03M 335.43M USD $79.7K 59.14K USD $20.69 15.35 USD $21.64 16.06 USD $452.03M 335.43M USD 8.77 $2.37 1.76 USD
K-Bro Linen Inc.  KBL.TO $36.92 27.4 USD
-2.59
$386.33M 286.68M USD $5.76K 4.28K USD $36.91 27.39 USD $38.39 28.49 USD $386.33M 286.68M USD 20.85 $1.77 1.31 USD
Velan Inc.  VLN.TO $16.44 12.2 USD
-1.85
$354.87M 263.33M USD $46.07K 34.19K USD $16.44 12.2 USD $17.48 12.97 USD $354.87M 263.33M USD 0 -$3.2 -2.3 USD
ADF Group Inc.  DRX.TO $8.01 5.94 USD
-4.3
$239.29M 177.57M USD $152.92K 113.48K USD $7.95 5.9 USD $8.28 6.14 USD $239.29M 177.57M USD 4.32 $1.85 1.37 USD
DIRTT Environmental Solutions Ltd.  DRT.TO $1.15 0.85 USD
-1.71
$222.42M 165.05M USD $70.8K 52.54K USD $1.12 0.83 USD $1.15 0.85 USD $222.42M 165.05M USD 12.77 $0.09 0.07 USD
Firan Technology Group Corporation  FTG.TO $8.25 6.12 USD
-3.06
$207.69M 154.12M USD $27.54K 20.43K USD $8.25 6.12 USD $8.61 6.39 USD $207.69M 154.12M USD 19.64 $0.42 0.31 USD
Anaergia Inc.  ANRG.TO $1.12 0.83 USD
+4.67
$189.57M 140.67M USD $32.37K 24.02K USD $1.09 0.81 USD $1.12 0.83 USD $189.57M 140.67M USD 0 -$0.44 -0.3 USD
DATA Communications Management Corp.  DCM.TO $2.07 1.54 USD
0
$114.49M 84.96M USD $42.34K 31.42K USD $1.9 1.41 USD $2.07 1.54 USD $114.49M 84.96M USD 0 -$0.07 -0.05 USD
Hammond Manufacturing Company Limited  HMM-A.TO $9.35 6.94 USD
-4.2
$105.98M 78.64M USD $22.09K 16.39K USD $9.11 6.76 USD $9.75 7.24 USD $105.98M 78.64M USD 5.66 $1.65 1.22 USD
PyroGenesis Inc.  PYR.TO $0.56 0.42 USD
+1.82
$102.77M 76.26M USD $59.17K 43.91K USD $0.54 0.4 USD $0.56 0.42 USD $102.77M 76.26M USD 0 -$0.16 -0.1 USD
Tantalus Systems Holding Inc.  GRID.TO $1.88 1.4 USD
-5.53
$95.59M 70.93M USD $94.59K 70.19K USD $1.87 1.39 USD $2.04 1.51 USD $95.59M 70.93M USD 0 -$0.03 -0.02 USD
The Lion Electric Company  LEV.TO $0.3499 0.26 USD
0
$78.05M 57.91M USD $2.86M 2.12M USD $0.34 0.25 USD $0.4099 0.3 USD $78.05M 57.91M USD 0 -$0.84 -0.6 USD
dynaCERT Inc.  DYA.TO $0.17 0.12 USD
+6.45
$72.71M 53.96M USD $147.94K 109.78K USD $0.16 0.12 USD $0.17 0.12 USD $72.71M 53.96M USD 0 -$0.03 -0.02 USD
Exro Technologies Inc.  EXRO.TO $0.11 0.08 USD
0
$54.67M 40.56M USD $73.04K 54.2K USD $0.11 0.08 USD $0.1199 0.09 USD $54.67M 40.56M USD 0 -$0.77 -0.5 USD
The Caldwell Partners International Inc.  CWL.TO $1.18 0.88 USD
0
$34.88M 25.88M USD $5.9K 4.38K USD $1.16 0.86 USD $1.19 0.88 USD $34.88M 25.88M USD 39.33 $0.03 0.02 USD
Solution Financial Inc.  SFI.TO $0.2899 0.21 USD
-1.72
$24.56M 18.23M USD $5K 3.71K USD $0.2899 0.21 USD $0.2899 0.21 USD $24.56M 18.23M USD 0 $0 0 USD
Greenlane Renewables Inc.  GRN.TO $0.1 0.07 USD
0
$14.65M 10.87M USD $33.47K 24.84K USD $0.1 0.07 USD $0.1 0.07 USD $14.65M 10.87M USD 0 -$0.13 -0.09 USD
Kelso Technologies Inc.  KLS.TO $0.14 0.1 USD
0
$7.62M 5.66M USD $30.01K 22.27K USD $0.14 0.1 USD $0.16 0.12 USD $7.62M 5.66M USD 0 -$0.04 -0.02 USD
Bombardier Inc.  BBD-PB.TO $16.97 12.59 USD
-0.68
$8.59B 6.37B USD $310 230.04 USD $16.96 12.59 USD $16.97 12.59 USD $8.59B 6.37B USD 0 -$4.43 -3.2 USD
Bombardier Inc.  BBD-PC.TO $21.5 15.95 USD
-1.74
$5.81B 4.31B USD $16.42K 12.18K USD $21.5 15.95 USD $21.75 16.14 USD $5.81B 4.31B USD 0 -$4.43 -3.2 USD
Element Fleet Management Corp.  EFN-PC.TO $25 18.55 USD
0
$5.27B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.27B 3.91B USD 0 $0 0 USD
Element Fleet Management Corp.  EFN-PA.TO $24.99 18.54 USD
0
$4.88B 3.62B USD $0 0 USD $0 0 USD $0 0 USD $4.88B 3.62B USD 0 $0 0 USD
Logistec Corporation  LGT-B.TO $66.95 49.68 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Logistec Corporation  LGT-A.TO $63.7 47.27 USD
0
$834.18M 619.01M USD $0 0 USD $0 0 USD $0 0 USD $834.18M 619.01M USD 0 $0 0 USD
Buhler Industries Inc.  BUI.TO $3.45 2.56 USD
+0.29
$86.25M 64M USD $127 94.24 USD $3.45 2.56 USD $3.45 2.56 USD $86.25M 64M USD 0 $0 0 USD
CubicFarm Systems Corp.  CUB.TO $0.02 0.01 USD
0
$3.95M 2.93M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 2.93M USD 0 $0 0 USD
Loop Energy Inc.  LPEN.TO $0.04 0.03 USD
0
$1.38M 1.02M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.02M USD 0 $0 0 USD
  ISV.TO $27.25
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin