Ülke: Kanada Borsa: Toronto Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (62)
- {{country.name}}
- Tüm ülkeler
- Kanada (62)
Toronto (62)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Endüstriyel Ürün ve Hizmetler (62)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (9)
- Özel İş Hizmetleri (8)
- Kiralama ve Leasing Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (6)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$121.60 90.23 USD |
+0.27
|
CA$107.95B 80.1B USD | CA$66.97K 49.7K USD | CA$120.69 89.56 USD | CA$122.13 90.63 USD | CA$107.95B 80.1B USD | 27.20 | CA$4.47 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$162.87 120.86 USD |
+0.79
|
CA$98.80B 73.31B USD | CA$69.17K 51.33K USD | CA$161.66 119.96 USD | CA$163.42 121.27 USD | CA$98.80B 73.31B USD | 21.45 | CA$7.59 5.63 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$221.63 164.46 USD |
+2.04
|
CA$56.31B 41.79B USD | CA$25.50K 18.92K USD | CA$219.58 162.94 USD | CA$222.11 164.82 USD | CA$56.31B 41.79B USD | 38.21 | CA$5.80 4.3 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$111.56 82.78 USD |
+2.82
|
CA$48.70B 36.14B USD | CA$123.93K 91.96K USD | CA$110.00 81.63 USD | CA$112.67 83.61 USD | CA$48.70B 36.14B USD | 22.62 | CA$4.93 3.66 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$312.04 231.55 USD |
-1.71
|
CA$30.78B 22.84B USD | CA$728.00 540.22 USD | CA$308.50 228.93 USD | CA$313.00 232.26 USD | CA$30.78B 22.84B USD | 23.18 | CA$13.46 9.99 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$310.63 230.51 USD |
-1.4
|
CA$30.64B 22.74B USD | CA$27.95K 20.74K USD | CA$307.00 227.81 USD | CA$311.88 231.43 USD | CA$30.64B 22.74B USD | 23.09 | CA$13.45 9.98 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$153.83 114.15 USD |
-0.1
|
CA$28.66B 21.27B USD | CA$15.25K 11.32K USD | CA$152.49 113.16 USD | CA$155.17 115.15 USD | CA$28.66B 21.27B USD | 50.43 | CA$3.05 2.26 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$175.04 129.89 USD |
+0.26
|
CA$23.60B 17.51B USD | CA$22.17K 16.45K USD | CA$174.00 129.12 USD | CA$175.98 130.59 USD | CA$23.60B 17.51B USD | 23.87 | CA$7.33 5.44 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$235.10 174.46 USD |
-0.99
|
CA$19.17B 14.22B USD | CA$16.64K 12.35K USD | CA$232.81 172.76 USD | CA$240.00 178.09 USD | CA$19.17B 14.22B USD | 37.37 | CA$6.29 4.67 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$50.73 37.64 USD |
+2.28
|
CA$18.35B 13.62B USD | CA$55.22K 40.98K USD | CA$49.97 37.08 USD | CA$50.89 37.76 USD | CA$18.35B 13.62B USD | 99.47 | CA$0.51 0.38 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$206.53 153.26 USD |
-0.64
|
CA$16.97B 12.6B USD | CA$5.51K 4.09K USD | CA$206.20 153.01 USD | CA$208.48 154.7 USD | CA$16.97B 12.6B USD | 40.57 | CA$5.09 3.78 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$100.27 74.41 USD |
-2.24
|
CA$13.09B 9.71B USD | CA$53.99K 40.07K USD | CA$99.40 73.76 USD | CA$102.60 76.14 USD | CA$13.09B 9.71B USD | 25.71 | CA$3.90 2.89 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.21 26.12 USD |
-0.27
|
CA$11.32B 8.4B USD | CA$48.11K 35.7K USD | CA$34.89 25.89 USD | CA$35.28 26.18 USD | CA$11.32B 8.4B USD | 36.29 | CA$0.97 0.72 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$28.52 21.16 USD |
+1.46
|
CA$11.29B 8.38B USD | CA$73.91K 54.84K USD | CA$27.95 20.74 USD | CA$28.52 21.16 USD | CA$11.29B 8.38B USD | 27.16 | CA$1.05 0.78 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$97.37 72.25 USD |
+0.26
|
CA$11.11B 8.24B USD | CA$15.51K 11.51K USD | CA$96.67 71.73 USD | CA$98.00 72.72 USD | CA$11.11B 8.24B USD | 22.69 | CA$4.29 3.18 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$55.29 41.03 USD |
-1.3
|
CA$7.67B 5.69B USD | CA$231.58K 171.85K USD | CA$52.76 39.15 USD | CA$55.33 41.06 USD | CA$7.67B 5.69B USD | 69.11 | CA$0.80 0.59 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$131.96 97.92 USD |
-0.22
|
CA$7.43B 5.52B USD | CA$7.13K 5.29K USD | CA$131.04 97.24 USD | CA$131.96 97.92 USD | CA$7.43B 5.52B USD | 38.13 | CA$3.46 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$24.19 17.95 USD |
+1
|
CA$6.94B 5.15B USD | CA$319.01K 236.73K USD | CA$23.77 17.64 USD | CA$24.24 17.99 USD | CA$6.94B 5.15B USD | 9.99 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$21.72 16.11 USD |
+1.47
|
CA$4.73B 3.51B USD | CA$56.50K 41.93K USD | CA$21.11 15.66 USD | CA$21.75 16.14 USD | CA$4.73B 3.51B USD | 40.21 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$340.90 252.97 USD |
-5.27
|
CA$4.06B 3.01B USD | CA$3.19K 2.37K USD | CA$325.37 241.44 USD | CA$342.00 253.78 USD | CA$4.06B 3.01B USD | 61.86 | CA$5.51 4.09 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$62.36 46.27 USD |
-1.95
|
CA$3.42B 2.54B USD | CA$29.26K 21.72K USD | CA$62.09 46.07 USD | CA$62.91 46.68 USD | CA$3.42B 2.54B USD | 17.51 | CA$3.56 2.64 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$61.04 45.3 USD |
-2.13
|
CA$3.38B 2.51B USD | CA$36.84K 27.34K USD | CA$60.42 44.84 USD | CA$61.76 45.83 USD | CA$3.38B 2.51B USD | 67.82 | CA$0.90 0.67 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$90.53 67.18 USD |
-0.8
|
CA$3.05B 2.26B USD | CA$900.00 667.85 USD | CA$89.69 66.56 USD | CA$90.53 67.18 USD | CA$3.05B 2.26B USD | 38.03 | CA$2.38 1.77 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$44.28 32.86 USD |
-0.78
|
CA$3.03B 2.25B USD | CA$24.95K 18.51K USD | CA$43.72 32.44 USD | CA$44.31 32.88 USD | CA$3.03B 2.25B USD | 80.50 | CA$0.55 0.41 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$38.13 28.29 USD |
-0.03
|
CA$2.36B 1.75B USD | CA$8.81K 6.54K USD | CA$37.55 27.86 USD | CA$38.13 28.29 USD | CA$2.36B 1.75B USD | 23.98 | CA$1.59 1.18 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.49 29.3 USD |
+0.48
|
CA$2.17B 1.61B USD | CA$4.92K 3.65K USD | CA$39.16 29.06 USD | CA$39.93 29.63 USD | CA$2.17B 1.61B USD | 25.31 | CA$1.56 1.16 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.67 16.08 USD |
+0.09
|
CA$2.08B 1.54B USD | CA$4.28K 3.18K USD | CA$21.61 16.04 USD | CA$21.84 16.21 USD | CA$2.08B 1.54B USD | 21.24 | CA$1.02 0.76 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$28.21 20.93 USD |
-0.88
|
CA$2.03B 1.5B USD | CA$6.30K 4.68K USD | CA$28.10 20.85 USD | CA$28.40 21.07 USD | CA$2.03B 1.5B USD | 25.64 | CA$1.10 0.82 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$6.13 4.55 USD |
-0.16
|
CA$1.85B 1.37B USD | CA$412.67K 306.23K USD | CA$5.65 4.19 USD | CA$6.14 4.55 USD | CA$1.85B 1.37B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$31.44 23.33 USD |
-1.47
|
CA$1.79B 1.33B USD | CA$5.60K 4.16K USD | CA$30.52 22.65 USD | CA$31.45 23.34 USD | CA$1.79B 1.33B USD | 39.79 | CA$0.79 0.59 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.60 13.8 USD |
+0.11
|
CA$1.28B 946.92M USD | CA$9.10K 6.75K USD | CA$18.37 13.63 USD | CA$18.61 13.81 USD | CA$1.28B 946.92M USD | 37.95 | CA$0.49 0.36 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$81.40 60.4 USD |
+0.1
|
CA$1.21B 901.3M USD | CA$5.47K 4.06K USD | CA$80.95 60.07 USD | CA$81.76 60.67 USD | CA$1.21B 901.3M USD | 33.22 | CA$2.45 1.82 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.36 8.43 USD |
+1.61
|
CA$996.99M 739.82M USD | CA$41.21K 30.58K USD | CA$11.07 8.21 USD | CA$11.36 8.43 USD | CA$996.99M 739.82M USD | 12.34 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$78.76 58.44 USD |
+2.78
|
CA$904.99M 671.56M USD | CA$4.64K 3.44K USD | CA$75.96 56.37 USD | CA$78.94 58.58 USD | CA$904.99M 671.56M USD | 27.63 | CA$2.85 2.11 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.20 16.47 USD |
-0.63
|
CA$900.61M 668.3M USD | CA$941.00 698.28 USD | CA$22.16 16.44 USD | CA$22.21 16.48 USD | CA$900.61M 668.3M USD | 5.34 | CA$4.15 3.08 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.90 3.64 USD |
+0.2
|
CA$856.07M 635.26M USD | CA$21.36K 15.85K USD | CA$4.87 3.61 USD | CA$4.91 3.64 USD | CA$856.07M 635.26M USD | 24.50 | CA$0.20 0.15 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$12.62 9.36 USD |
-0.71
|
CA$787.69M 584.51M USD | CA$323.00 239.69 USD | CA$12.62 9.36 USD | CA$12.68 9.41 USD | CA$787.69M 584.51M USD | 17.28 | CA$0.73 0.54 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.55 22.67 USD |
-0.1
|
CA$665.38M 493.75M USD | CA$3.61K 2.68K USD | CA$30.30 22.48 USD | CA$30.55 22.67 USD | CA$665.38M 493.75M USD | 10.94 | CA$2.79 2.07 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$25.10 18.63 USD |
+0.36
|
CA$576.85M 428.06M USD | CA$1.00K 744.29 USD | CA$24.85 18.44 USD | CA$25.10 18.63 USD | CA$576.85M 428.06M USD | 9.65 | CA$2.60 1.93 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.04 31.94 USD |
-0.49
|
CA$555.28M 412.05M USD | CA$222.00 164.74 USD | CA$43.02 31.92 USD | CA$43.04 31.94 USD | CA$555.28M 412.05M USD | 26.73 | CA$1.61 1.19 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$20.53 15.23 USD |
-3.52
|
CA$516.81M 383.5M USD | CA$1.47K 1.09K USD | CA$20.52 15.23 USD | CA$20.57 15.26 USD | CA$516.81M 383.5M USD | 38.73 | CA$0.53 0.39 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.68 1.99 USD |
+3.08
|
CA$459.76M 341.17M USD | CA$48.01K 35.62K USD | CA$2.57 1.91 USD | CA$2.68 1.99 USD | CA$459.76M 341.17M USD | 53.60 | CA$0.05 0.04 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.20 10.54 USD |
-1.39
|
CA$405.45M 300.87M USD | CA$11.65K 8.64K USD | CA$14.07 10.44 USD | CA$14.28 10.6 USD | CA$405.45M 300.87M USD | 13.52 | CA$1.05 0.78 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.31 15.07 USD |
-1.46
|
CA$383.07M 284.26M USD | CA$2.63K 1.95K USD | CA$20.11 14.92 USD | CA$20.31 15.07 USD | CA$383.07M 284.26M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.07 3.76 USD |
0
|
CA$285.35M 211.75M USD | CA$38.36K 28.47K USD | CA$4.90 3.64 USD | CA$5.08 3.77 USD | CA$285.35M 211.75M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.49 12.24 USD |
-0.54
|
CA$186.90M 138.69M USD | CA$279.00 207.03 USD | CA$16.49 12.24 USD | CA$16.49 12.24 USD | CA$186.90M 138.69M USD | 12.49 | CA$1.32 0.98 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$141.39M 104.92M USD | CA$502.00 372.51 USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$141.39M 104.92M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.65 1.22 USD |
-0.6
|
CA$92.74M 68.82M USD | CA$1.00K 744.29 USD | CA$1.65 1.22 USD | CA$1.65 1.22 USD | CA$92.74M 68.82M USD | 10.99 | CA$0.15 0.11 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$58.45M 43.38M USD | CA$43.00 31.91 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$58.45M 43.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$48.47M 35.97M USD | CA$17.13K 12.71K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$48.47M 35.97M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$34.32M 25.47M USD | CA$3.35K 2.48K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$0.90 0.67 USD |
0
|
CA$26.55M 19.7M USD | CA$5.64K 4.18K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$26.55M 19.7M USD | 9.00 | CA$0.10 0.07 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$8.85M 6.57M USD | CA$800.00 593.65 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.85M 6.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$208.00 154.35 USD | CA$25.60 19 USD | CA$25.60 19 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.33 13.6 USD |
+0.05
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$18.33 13.6 USD | CA$18.33 13.6 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.69 2.74 USD |
-1.07
|
CA$398.32M 295.57M USD | CA$1.03K 766.55 USD | CA$3.69 2.74 USD | CA$3.69 2.74 USD | CA$398.32M 295.57M USD | 14.75 | CA$0.25 0.19 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$17.05 12.65 USD |
0
|
CA$368.04M 273.1M USD | CA$3.71K 2.75K USD | CA$16.63 12.34 USD | CA$17.05 12.65 USD | CA$368.04M 273.1M USD | 16.88 | CA$1.01 0.75 USD | ||
|
Exro Technologies Inc.
EXRO.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-PB.TO
CA
|
CA$18.61 13.81 USD |
0
|
CA$0.00 0 USD | CA$301.00 223.36 USD | CA$18.61 13.81 USD | CA$18.61 13.81 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}