Sonuç Sayfası 76 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩577 0.44 USD |
+5.48
|
₩236B 178.15M USD | ₩971K 732.84 USD | ₩551 0.42 USD | ₩595 0.45 USD | ₩236B 178.15M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩7,230 5.46 USD |
+1.69
|
₩235B 177.73M USD | ₩316K 238.78 USD | ₩7,140 5.39 USD | ₩7,930 5.99 USD | ₩235B 177.73M USD | 0 | ₩0 0 USD | ||
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹190.00 2.3 USD |
+3.29
|
₹14.68B 177.62M USD | ₹22.64K 273.85 USD | ₹184.05 2.23 USD | ₹192.15 2.32 USD | ₹14.68B 177.62M USD | 34.48 | ₹5.51 0.07 USD | ||
Agfa-Gevaert
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.45 — | ||
Nex Point Public Company Limited
NEX-R.BK
TH
|
THB 1.05 0.03 USD |
+2.97
|
THB 6.29B 176.95M USD | THB 723.00K 20.34K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 6.29B 176.95M USD | 0 | -THB 0.10 -0.002 USD | ||
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,453 16.56 USD |
+2.94
|
¥26B 176.86M USD | ¥24K 164.71 USD | ¥2,417 16.32 USD | ¥2,481 16.75 USD | ¥26B 176.86M USD | 31.86 | ¥77 0.52 USD | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 5.02 USD |
+0.13
|
¥26B 175.83M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥26B 175.83M USD | 12.46 | ¥60 0.4 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹114.65 1.39 USD |
+2.41
|
₹14.49B 175.28M USD | ₹3.44K 41.59 USD | ₹112.65 1.36 USD | ₹114.85 1.39 USD | ₹14.49B 175.28M USD | 14.87 | ₹7.71 0.09 USD | ||
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€4.98 5.75 USD |
-0.4
|
€151.64M 175.04M USD | €2.00 2.31 USD | €4.90 5.66 USD | €4.98 5.75 USD | €151.64M 175.04M USD | 12.44 | €0.40 0.46 USD | ||
TIL Limited
TIL.BO
IN
|
₹182.10 2.2 USD |
+1.14
|
₹14.46B 174.97M USD | ₹1.79K 21.61 USD | ₹180.00 2.18 USD | ₹183.90 2.22 USD | ₹14.46B 174.97M USD | 0 | -₹4.59 -0.05 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹182.00 2.2 USD |
+1.29
|
₹14.45B 174.88M USD | ₹66.17K 800.55 USD | ₹180.00 2.18 USD | ₹183.91 2.23 USD | ₹14.45B 174.88M USD | 0 | -₹4.59 -0.05 USD | ||
Gévelot SA
8XD.F
DE
|
€202.00 233.18 USD |
+1
|
€150.52M 173.75M USD | €2.00 2.31 USD | €202.00 233.18 USD | €202.00 233.18 USD | €150.52M 173.75M USD | 51.53 | €3.92 4.52 USD | ||
Freelance.com SA
9B4.F
DE
|
€2.66 3.07 USD |
+0.76
|
€150.28M 173.47M USD | €36.00 41.56 USD | €2.66 3.07 USD | €2.66 3.07 USD | €150.28M 173.47M USD | 6.48 | €0.41 0.47 USD | ||
DELISTING JIN PORT
600190.SS
CN
|
CN¥0.63 0.09 USD |
0
|
CN¥1.17B 173.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.17B 173.18M USD | 0 | CN¥0.00 0 USD | ||
|
Careerlink Co., Ltd.
6070.T
JP
|
¥2,158 14.57 USD |
-0.23
|
¥26B 173.01M USD | ¥10K 64.8 USD | ¥2,154 14.54 USD | ¥2,169 14.64 USD | ¥26B 173.01M USD | 9.98 | ¥216 1.46 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,039 7.01 USD |
+0.1
|
¥26B 172.92M USD | ¥10K 65.48 USD | ¥1,038 7.01 USD | ¥1,045 7.05 USD | ¥26B 172.92M USD | 12.49 | ¥83 0.56 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹113.05 1.37 USD |
+0.41
|
₹14.29B 172.83M USD | ₹90.57K 1.1K USD | ₹112.84 1.37 USD | ₹115.50 1.4 USD | ₹14.29B 172.83M USD | 14.70 | ₹7.69 0.09 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.33 2.69 USD |
-0.21
|
€149.21M 172.23M USD | €0.00 0 USD | €2.32 2.68 USD | €2.36 2.72 USD | €149.21M 172.23M USD | 0 | -€1.98 -2.2 USD | ||
|
TAKKT AG
TTK.F
DE
|
€2.33 2.68 USD |
+3.1
|
€148.89M 171.87M USD | €2.06K 2.38K USD | €2.33 2.68 USD | €2.33 2.68 USD | €148.89M 171.87M USD | 0 | -€1.98 -2.2 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩916 0.69 USD |
-3.58
|
₩226B 170.95M USD | ₩2M 1.25K USD | ₩902 0.68 USD | ₩975 0.74 USD | ₩226B 170.95M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,990 7.54 USD |
+1.52
|
₩226B 170.25M USD | ₩49K 37.15 USD | ₩9,900 7.47 USD | ₩10,270 7.75 USD | ₩226B 170.25M USD | 0 | ₩0 0 USD | ||
|
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.64 0.74 USD |
+2.4
|
€147.42M 170.17M USD | €500.00 577.17 USD | €0.64 0.74 USD | €0.64 0.74 USD | €147.42M 170.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩10,130 7.65 USD |
+4.43
|
₩225B 169.91M USD | ₩229K 173.19 USD | ₩9,920 7.49 USD | ₩10,440 7.88 USD | ₩225B 169.91M USD | 0 | ₩0 0 USD | ||
|
NX Filtration N.V.
9KJ.F
DE
|
€2.54 2.93 USD |
0
|
€147.17M 169.88M USD | €925.00 1.07K USD | €2.54 2.93 USD | €2.58 2.98 USD | €147.17M 169.88M USD | 0 | -€0.44 -0.5 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 31.40 7.98 USD |
+0.32
|
PLN 667.02M 169.54M USD | PLN 4.69K 1.19K USD | PLN 31.00 7.88 USD | PLN 31.50 8.01 USD | PLN 667.02M 169.54M USD | 9.78 | PLN 3.21 0.82 USD | ||
Koenig & Bauer AG
SKB.VI
AT
|
€8.87 10.24 USD |
+0.68
|
€146.57M 169.2M USD | €0.00 0 USD | €8.66 10 USD | €8.92 10.3 USD | €146.57M 169.2M USD | 0 | -€1.08 -1.2 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€4.87 5.62 USD |
+1.33
|
€145.76M 168.26M USD | €0.00 0 USD | €4.83 5.58 USD | €5.01 5.78 USD | €145.76M 168.26M USD | 0 | -€0.29 -0.3 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩8,940 6.75 USD |
+1.13
|
₩222B 167.94M USD | ₩135K 101.77 USD | ₩8,860 6.69 USD | ₩9,230 6.97 USD | ₩222B 167.94M USD | 0 | ₩0 0 USD | ||
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$127.00 4.04 USD |
+1.6
|
NT$5.28B 167.83M USD | NT$56.00K 1.78K USD | NT$125.50 3.99 USD | NT$129.50 4.11 USD | NT$5.28B 167.83M USD | 44.56 | NT$2.85 0.09 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,897 1.43 USD |
+15.18
|
₩221B 166.94M USD | ₩2M 1.46K USD | ₩1,717 1.3 USD | ₩2,085 1.57 USD | ₩221B 166.94M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,245 2.45 USD |
-1.22
|
₩221B 166.47M USD | ₩202K 152.17 USD | ₩3,235 2.44 USD | ₩3,385 2.56 USD | ₩221B 166.47M USD | 0 | ₩0 0 USD | ||
|
Green Landscaping Group AB (publ)
2WN.F
DE
|
€2.55 2.94 USD |
0
|
€143.97M 166.19M USD | €1.03K 1.19K USD | €2.55 2.94 USD | €2.55 2.94 USD | €143.97M 166.19M USD | 12.75 | €0.20 0.23 USD | ||
|
NN, Inc.
NN2.F
DE
|
€2.72 3.14 USD |
+13.33
|
€143.54M 165.7M USD | €1.00K 1.15K USD | €2.48 2.86 USD | €2.72 3.14 USD | €143.54M 165.7M USD | 0 | -€0.94 -1.08 USD | ||
|
Catering International & Services Société Anonyme
8WG.F
DE
|
€18.40 21.24 USD |
-0.27
|
€143.45M 165.59M USD | €834.00 962.71 USD | €18.40 21.24 USD | €18.40 21.24 USD | €143.45M 165.59M USD | 16.28 | €1.13 1.3 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.04 0.05 USD |
+3.7
|
€143.22M 165.32M USD | €211.00 243.56 USD | €0.04 0.05 USD | €0.04 0.05 USD | €143.22M 165.32M USD | 4.20 | €0.01 0.01 USD | ||
Orzel Bialy S.A.
OBL.WA
PL
|
PLN 39.00 9.91 USD |
+0.52
|
PLN 649.38M 165.05M USD | PLN 7.55K 1.92K USD | PLN 38.20 9.71 USD | PLN 39.00 9.91 USD | PLN 649.38M 165.05M USD | 7.97 | PLN 4.89 1.24 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.01 USD |
0
|
€142.95M 165.01M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €142.95M 165.01M USD | 0 | €0.00 0 USD | ||
|
Koenig & Bauer AG
SKB.F
DE
|
€8.64 9.97 USD |
-0.23
|
€142.77M 164.81M USD | €100.00 115.43 USD | €8.64 9.97 USD | €8.64 9.97 USD | €142.77M 164.81M USD | 0 | -€1.08 -1.2 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 9.15 0.26 USD |
+3.39
|
THB 5.83B 164.13M USD | THB 806.70K 22.7K USD | THB 8.80 0.25 USD | THB 9.15 0.26 USD | THB 5.83B 164.13M USD | 33.88 | THB 0.27 0.007 USD | ||
CTT Systems AB (publ)
CTT.ST
SE
|
SEK 135.60 13.24 USD |
+2.88
|
SEK 1.68B 163.98M USD | SEK 1.69K 164.67 USD | SEK 132.20 12.9 USD | SEK 136.80 13.35 USD | SEK 1.68B 163.98M USD | 40.96 | SEK 3.31 0.32 USD | ||
|
DELISTING JIN B
900952.SS
CN
|
$0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
|
Dialight
DIALF
US
|
$4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 22.77 | $0.18 — | ||
Biesse S.p.A.
BI2.F
DE
|
€5.07 5.85 USD |
+0.6
|
€141.57M 163.42M USD | €883.00 1.02K USD | €5.07 5.85 USD | €5.07 5.85 USD | €141.57M 163.42M USD | 0 | -€0.84 -0.9 USD | ||
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 127.00 12.4 USD |
-4.15
|
SEK 1.67B 163.13M USD | SEK 881.00 86 USD | SEK 121.00 11.81 USD | SEK 130.50 12.74 USD | SEK 1.67B 163.13M USD | 15.50 | SEK 8.19 0.8 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥993 6.7 USD |
+1.74
|
¥24B 163.02M USD | ¥14K 93.15 USD | ¥988 6.67 USD | ¥997 6.73 USD | ¥24B 163.02M USD | 6.91 | ¥144 0.97 USD | ||
|
Zumtobel Group AG
ZMTBY
US
|
$1.92 — |
0
|
$162.58M — | $2.00 — | $2.07 — | $2.07 — | $162.58M — | 12.00 | $0.16 — | ||
|
Gesco SE
GSC1.F
DE
|
€13.60 15.7 USD |
+0.74
|
€140.73M 162.45M USD | €370.00 427.1 USD | €13.60 15.7 USD | €13.60 15.7 USD | €140.73M 162.45M USD | 19.15 | €0.71 0.82 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,292 15.47 USD |
-0.87
|
¥24B 162.43M USD | ¥24K 159.98 USD | ¥2,280 15.39 USD | ¥2,339 15.79 USD | ¥24B 162.43M USD | 6.96 | ¥329 2.22 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,840 12.42 USD |
+1.32
|
¥24B 162.4M USD | ¥4K 24.98 USD | ¥1,834 12.38 USD | ¥1,847 12.47 USD | ¥24B 162.4M USD | 9.23 | ¥199 1.34 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,770 7.37 USD |
+2.3
|
₩215B 162.39M USD | ₩2K 1.61 USD | ₩9,520 7.19 USD | ₩9,800 7.4 USD | ₩215B 162.39M USD | 0 | ₩0 0 USD | ||
|
Envipro Holdings Inc.
5698.T
JP
|
¥844 5.7 USD |
+3.56
|
¥24B 162.37M USD | ¥66K 444.84 USD | ¥835 5.64 USD | ¥847 5.72 USD | ¥24B 162.37M USD | 14.34 | ¥59 0.4 USD | ||
Chevalier International Holdings Limited
0025.HK
HK
|
HK$4.20 0.54 USD |
+0.24
|
HK$1.27B 161.79M USD | HK$8.00K 1.02K USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$1.27B 161.79M USD | 0 | -HK$1.07 -0.1 USD | ||
|
TOYA S.A.
6PJ.F
DE
|
€1.89 2.18 USD |
-1.66
|
€139.93M 161.53M USD | €485.00 559.85 USD | €1.89 2.18 USD | €1.89 2.18 USD | €139.93M 161.53M USD | 6.99 | €0.27 0.31 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€5.15 5.94 USD |
+1.98
|
€139.69M 161.25M USD | €1.00 1.15 USD | €5.15 5.94 USD | €5.15 5.94 USD | €139.69M 161.25M USD | 5.53 | €0.93 1.07 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€29.40 33.94 USD |
0
|
€139.65M 161.2M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €139.65M 161.2M USD | 154.73 | €0.19 0.22 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 46.55 4.54 USD |
+0.11
|
SEK 1.65B 160.66M USD | SEK 2.59K 252.43 USD | SEK 46.55 4.54 USD | SEK 48.30 4.71 USD | SEK 1.65B 160.66M USD | 29.83 | SEK 1.56 0.15 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,232 8.32 USD |
+0.9
|
¥24B 160.32M USD | ¥17K 113.4 USD | ¥1,221 8.24 USD | ¥1,238 8.36 USD | ¥24B 160.32M USD | 8.97 | ¥137 0.93 USD | ||
Primoco UAV SE
PRIUA.PR
CZ
|
CZK 788.00 34 USD |
0
|
CZK 3.71B 160.1M USD | CZK 713.00 30.76 USD | CZK 788.00 34 USD | CZK 802.00 34.6 USD | CZK 3.71B 160.1M USD | 35.59 | CZK 22.14 0.96 USD | ||
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 890.00 0.06 USD |
0
|
IDR 2.50T 160.04M USD | IDR 300.00 0.02 USD | IDR 890.00 0.06 USD | IDR 900.00 0.06 USD | IDR 2.50T 160.04M USD | 20.57 | IDR 43.25 0.002 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 354.00 0.02 USD |
+9.94
|
IDR 2.50T 159.68M USD | IDR 10.14M 647.72 USD | IDR 332.00 0.02 USD | IDR 360.00 0.02 USD | IDR 2.50T 159.68M USD | 12.91 | IDR 27.40 0.001 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,690 38.41 USD |
0
|
¥24B 159.41M USD | ¥300 2.03 USD | ¥5,690 38.41 USD | ¥5,750 38.81 USD | ¥24B 159.41M USD | 9.02 | ¥630 4.26 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,102 7.44 USD |
+0.09
|
¥24B 159.36M USD | ¥7K 45.23 USD | ¥1,101 7.43 USD | ¥1,102 7.44 USD | ¥24B 159.36M USD | 15.32 | ¥72 0.49 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 675.00 0.04 USD |
+6.3
|
IDR 2.49T 159.21M USD | IDR 5.80M 370.74 USD | IDR 645.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.49T 159.21M USD | 6.01 | IDR 112.27 0.007 USD | ||
|
Ricardo
RCDOF
US
|
$2.74 — |
0
|
$158.84M — | $0.00 — | $0.00 — | $0.00 — | $158.84M — | 0 | $0.00 — | ||
Resources Connection, Inc.
RCO.F
DE
|
€3.98 4.59 USD |
-0.5
|
€137.38M 158.58M USD | €60.00 69.26 USD | €3.98 4.59 USD | €3.98 4.59 USD | €137.38M 158.58M USD | 0 | -€2.56 -2.9 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥731 4.93 USD |
+1.11
|
¥23B 158.44M USD | ¥20K 135.68 USD | ¥724 4.89 USD | ¥734 4.95 USD | ¥23B 158.44M USD | 21.60 | ¥34 0.23 USD | ||
|
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥944 6.37 USD |
-0.42
|
¥23B 158.37M USD | ¥36K 240.99 USD | ¥943 6.37 USD | ¥959 6.47 USD | ¥23B 158.37M USD | 22.68 | ¥42 0.28 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥14,590 98.49 USD |
+1.96
|
¥23B 158.24M USD | ¥30K 201.83 USD | ¥14,060 94.91 USD | ¥14,880 100.44 USD | ¥23B 158.24M USD | 21.32 | ¥684 4.62 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,023 6.91 USD |
+0.2
|
¥23B 158.23M USD | ¥15K 101.93 USD | ¥1,017 6.87 USD | ¥1,025 6.92 USD | ¥23B 158.23M USD | 10.13 | ¥101 0.68 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,130 21.13 USD |
+0.48
|
¥23B 157.9M USD | ¥800 5.4 USD | ¥3,130 21.13 USD | ¥3,185 21.5 USD | ¥23B 157.9M USD | 10.35 | ¥302 2.04 USD | ||
|
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 20.40 1.99 USD |
0
|
SEK 1.61B 157.63M USD | SEK 873.00 85.22 USD | SEK 20.40 1.99 USD | SEK 20.40 1.99 USD | SEK 1.61B 157.63M USD | 22.41 | SEK 0.91 0.09 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,270 22.07 USD |
+3.81
|
¥23B 157.58M USD | ¥14K 93.15 USD | ¥3,240 21.87 USD | ¥3,295 22.24 USD | ¥23B 157.58M USD | 9.80 | ¥334 2.25 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥898 6.06 USD |
+0.56
|
¥23B 157.45M USD | ¥11K 72.9 USD | ¥891 6.01 USD | ¥898 6.06 USD | ¥23B 157.45M USD | 12.05 | ¥74 0.5 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,000 33.75 USD |
+3.2
|
¥23B 156.49M USD | ¥5K 35.78 USD | ¥4,870 32.87 USD | ¥5,070 34.22 USD | ¥23B 156.49M USD | 8.87 | ¥563 3.8 USD | ||
|
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.43 1.65 USD |
-5.61
|
€135.29M 156.17M USD | €2.64K 3.05K USD | €1.43 1.65 USD | €1.51 1.74 USD | €135.29M 156.17M USD | 20.42 | €0.07 0.08 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥718 4.85 USD |
+1.27
|
¥23B 155.98M USD | ¥64K 432.02 USD | ¥714 4.82 USD | ¥724 4.89 USD | ¥23B 155.98M USD | 12.08 | ¥59 0.4 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥815 5.5 USD |
+0.25
|
¥23B 154.92M USD | ¥35K 236.26 USD | ¥814 5.49 USD | ¥817 5.51 USD | ¥23B 154.92M USD | 43.58 | ¥19 0.13 USD | ||
Precia S.A.
P1E0.F
DE
|
€24.80 28.63 USD |
+1.64
|
€134.08M 154.77M USD | €288.00 332.45 USD | €24.40 28.17 USD | €24.80 28.63 USD | €134.08M 154.77M USD | 12.21 | €2.03 2.34 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 234.00 0.01 USD |
+0.85
|
IDR 2.41T 154.32M USD | IDR 450.30K 28.78 USD | IDR 232.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.41T 154.32M USD | 6.88 | IDR 34.01 0.002 USD | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.55 1.78 USD |
+2.32
|
€133.10M 153.65M USD | €200.00 230.87 USD | €1.51 1.75 USD | €1.70 1.96 USD | €133.10M 153.65M USD | 0 | -€5.15 -5.9 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹445.45 5.39 USD |
+2.56
|
₹12.64B 152.9M USD | ₹56.55K 684.14 USD | ₹437.00 5.29 USD | ₹449.70 5.44 USD | ₹12.64B 152.9M USD | 16.73 | ₹26.61 0.32 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩20,050 15.13 USD |
+3.66
|
₩202B 152.77M USD | ₩138K 104.45 USD | ₩20,000 15.1 USD | ₩21,550 16.27 USD | ₩202B 152.77M USD | 0 | ₩0 0 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.10 0.11 USD |
-1.01
|
€132.17M 152.57M USD | €168.00 193.93 USD | €0.10 0.11 USD | €0.10 0.11 USD | €132.17M 152.57M USD | 1.95 | €0.05 0.06 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹444.35 5.38 USD |
+2.27
|
₹12.61B 152.52M USD | ₹5.45K 65.89 USD | ₹437.70 5.3 USD | ₹449.85 5.44 USD | ₹12.61B 152.52M USD | 16.72 | ₹26.57 0.32 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,870 12.62 USD |
+0.32
|
¥23B 152.42M USD | ¥3K 20.93 USD | ¥1,863 12.58 USD | ¥1,883 12.71 USD | ¥23B 152.42M USD | 7.14 | ¥262 1.77 USD | ||
Monteiro Aranha S.A.
MOAR3.SA
BR
|
R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
|
Azul S.A.
AZUL4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
|
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,480 3.38 USD |
+0.45
|
₩200B 151.33M USD | ₩97K 73.46 USD | ₩4,445 3.36 USD | ₩4,525 3.42 USD | ₩200B 151.33M USD | 0 | ₩0 0 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,508 16.93 USD |
+0.32
|
¥22B 151.21M USD | ¥2K 11.48 USD | ¥2,461 16.61 USD | ¥2,512 16.96 USD | ¥22B 151.21M USD | 13.70 | ¥183 1.24 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 149.00 0.0095 USD |
+11.28
|
IDR 2.36T 150.62M USD | IDR 42.75M 2.73K USD | IDR 140.00 0.0089 USD | IDR 150.00 0.0095 USD | IDR 2.36T 150.62M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,580 12.52 USD |
+3.11
|
₩200B 150.61M USD | ₩44K 33.16 USD | ₩16,120 12.17 USD | ₩16,740 12.64 USD | ₩200B 150.61M USD | 0 | ₩0 0 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$90.20 2.87 USD |
-0.22
|
NT$4.73B 150.44M USD | NT$7.37K 234.18 USD | NT$90.20 2.87 USD | NT$90.20 2.87 USD | NT$4.73B 150.44M USD | 14.83 | NT$6.08 0.19 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 330.00 0.02 USD |
0
|
IDR 2.35T 150.1M USD | IDR 26.20K 1.67 USD | IDR 330.00 0.02 USD | IDR 338.00 0.02 USD | IDR 2.35T 150.1M USD | 13.17 | IDR 25.05 0.001 USD | ||
|
Mincon Group plc
MIO.F
DE
|
€0.61 0.7 USD |
0
|
€129.61M 149.61M USD | €265.00 305.9 USD | €0.61 0.7 USD | €0.61 0.7 USD | €129.61M 149.61M USD | 30.50 | €0.02 0.02 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.48 0.55 USD |
-26.3
|
€129.27M 149.22M USD | €10.67K 12.32K USD | €0.48 0.55 USD | €0.48 0.55 USD | €129.27M 149.22M USD | 6.00 | €0.08 0.09 USD | ||
|
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.68 3.09 USD |
-5.63
|
€129.10M 149.02M USD | €3.95K 4.56K USD | €2.68 3.09 USD | €2.68 3.09 USD | €129.10M 149.02M USD | 0 | -€1.01 -1.1 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹778.35 9.42 USD |
+0.12
|
₹12.28B 148.59M USD | ₹23.87K 288.84 USD | ₹773.00 9.35 USD | ₹799.50 9.67 USD | ₹12.28B 148.59M USD | 100.30 | ₹7.76 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||