Sonuç Sayfası 76 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1492)
- Arjantin (30)
- Avustralya (129)
- Avusturya (135)
- Belçika (15)
- Brezilya (126)
- Kanada (122)
- Şili (26)
- Çin (1249)
- Çek Cumhuriyeti (6)
- Danimarka (31)
- Finlandiya (41)
- Fransa (95)
- Almanya (1605)
- Yunanistan (24)
- Hong Kong (457)
- Macaristan (3)
- Hindistan (619)
- Endonezya (141)
- İrlanda (4)
- İsrail (63)
- İtalya (59)
- Japonya (931)
- Malezya (251)
- Meksika (84)
- Hollanda (16)
- Yeni Zelanda (13)
- Norveç (55)
- Polonya (71)
- Portekiz (4)
- Katar (9)
- Rusya (21)
- Singapur (125)
- Güney Afrika (32)
- Güney Kore (206)
- ispanya (37)
- Surinam (31)
- İsveç (141)
- İsviçre (54)
- Tayvan (337)
- Tayland (272)
- Timor-Leste (5)
- Türkiye (77)
- Birleşik Krallık (206)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Endüstriyel Ürün ve Hizmetler (9454)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UEKI Corporation 1867.T | ¥2,610 17.62 USD |
-0.19
|
¥17B 115.86M USD | ¥4K 30.38 USD | ¥2,600 17.55 USD | ¥2,610 17.62 USD | ¥17B 115.86M USD | 7.33 | ¥356 2.4 USD | ||
| Kreate Group Oyj 16T.F | €11.95 13.06 USD |
-0.83
|
€105.98M 115.85M USD | €426.00 465.68 USD | €11.95 13.06 USD | €11.95 13.06 USD | €105.98M 115.85M USD | 18.96 | €0.63 0.69 USD | ||
| UNIBEP S.A. UNI.WA | PLN 13.80 3.51 USD |
-0.72
|
PLN 455.61M 115.8M USD | PLN 5.54K 1.41K USD | PLN 13.25 3.37 USD | PLN 13.90 3.53 USD | PLN 455.61M 115.8M USD | 33.65 | PLN 0.41 0.1 USD | ||
| Nelcast Limited NELCAST.BO | ₹110.00 1.33 USD |
+0.73
|
₹9.57B 115.78M USD | ₹10.00 0.12 USD | ₹110.00 1.33 USD | ₹110.00 1.33 USD | ₹9.57B 115.78M USD | 26.00 | ₹4.23 0.05 USD | ||
| Waterco Limited WAT.AX | A$4.95 3.28 USD |
0
|
A$174.06M 115.2M USD | A$2.00 1.32 USD | A$4.95 3.28 USD | A$4.95 3.28 USD | A$174.06M 115.2M USD | 18.33 | A$0.27 0.18 USD | ||
| Robert Walters plc RBW.F | €1.43 1.56 USD |
-1.38
|
€105.09M 114.88M USD | €590.00 644.95 USD | €1.43 1.56 USD | €1.43 1.56 USD | €105.09M 114.88M USD | 0 | -€0.26 -0.2 USD | ||
| Mincon Group plc MIO.F | €0.49 0.54 USD |
-0.81
|
€104.54M 114.27M USD | €10.00K 10.93K USD | €0.49 0.54 USD | €0.49 0.54 USD | €104.54M 114.27M USD | 16.40 | €0.03 0.03 USD | ||
| DY Power Corporation 210540.KS | ₩13,690 10.33 USD |
-1.01
|
₩151B 114.04M USD | ₩40K 30.05 USD | ₩13,500 10.19 USD | ₩13,940 10.52 USD | ₩151B 114.04M USD | 0 | ₩0 0 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥585 3.95 USD |
0
|
¥17B 113.84M USD | ¥32K 214.66 USD | ¥577 3.89 USD | ¥586 3.96 USD | ¥17B 113.84M USD | 8.16 | ¥72 0.48 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.30 | ¥129 0.87 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,055 13.87 USD |
-0.87
|
¥17B 113.65M USD | ¥900 6.08 USD | ¥2,053 13.86 USD | ¥2,060 13.91 USD | ¥17B 113.65M USD | 8.71 | ¥236 1.59 USD | ||
| Nelcast Limited NELCAST.NS | ₹107.94 1.31 USD |
-0.54
|
₹9.39B 113.61M USD | ₹3.17K 38.29 USD | ₹107.67 1.3 USD | ₹108.53 1.31 USD | ₹9.39B 113.61M USD | 25.45 | ₹4.24 0.05 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹96.99 1.17 USD |
+1.05
|
₹9.38B 113.51M USD | ₹3.00 0.04 USD | ₹96.99 1.17 USD | ₹96.99 1.17 USD | ₹9.38B 113.51M USD | 0.14 | ₹651.93 7.89 USD | ||
| Diamond Building Products Public Company Limited DRT-R.BK | THB 4.92 0.14 USD |
0
|
THB 4.03B 113.38M USD | THB 19.00K 534.61 USD | THB 4.90 0.14 USD | THB 4.92 0.14 USD | THB 4.03B 113.38M USD | 13.29 | THB 0.37 0.01 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥721 4.87 USD |
+0.28
|
¥17B 113.07M USD | ¥10K 65.48 USD | ¥720 4.86 USD | ¥733 4.95 USD | ¥17B 113.07M USD | 13.09 | ¥55 0.37 USD | ||
| ISDN Holdings Limited I8D.F | €0.23 0.25 USD |
-0.87
|
€103.38M 113M USD | €3.00K 3.28K USD | €0.23 0.25 USD | €0.23 0.25 USD | €103.38M 113M USD | 22.80 | €0.01 0.01 USD | ||
| Avation PLC 9K0.F | €1.48 1.62 USD |
-0.67
|
€103.33M 112.95M USD | €2.80K 3.06K USD | €1.48 1.62 USD | €1.48 1.62 USD | €103.33M 112.95M USD | 0 | -€0.10 -0.1 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹768.00 9.29 USD |
-0.41
|
₹9.33B 112.91M USD | ₹68.00 0.82 USD | ₹767.60 9.29 USD | ₹773.00 9.35 USD | ₹9.33B 112.91M USD | 14.04 | ₹54.67 0.66 USD | ||
| OXIDE Corporation 6521.T | ¥1,447 9.77 USD |
-1.23
|
¥17B 112.87M USD | ¥58K 394.89 USD | ¥1,430 9.65 USD | ¥1,476 9.96 USD | ¥17B 112.87M USD | 0 | -¥246 -1.6 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹767.60 9.29 USD |
0
|
₹9.33B 112.85M USD | ₹43.00 0.52 USD | ₹753.25 9.11 USD | ₹774.00 9.36 USD | ₹9.33B 112.85M USD | 14.05 | ₹54.60 0.66 USD | ||
| Firefly AB (publ) FIRE.ST | SEK 192.60 18.8 USD |
-0.21
|
SEK 1.16B 112.83M USD | SEK 1.94K 189.56 USD | SEK 190.60 18.6 USD | SEK 193.00 18.84 USD | SEK 1.16B 112.83M USD | 25.34 | SEK 7.60 0.74 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,614.00 19.53 USD |
+1.44
|
₹9.31B 112.64M USD | ₹5.63K 68.16 USD | ₹1,573.30 19.03 USD | ₹1,621.80 19.62 USD | ₹9.31B 112.64M USD | 22.75 | ₹70.92 0.86 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.92 0.14 USD |
0
|
THB 4.00B 112.41M USD | THB 34.86K 980.75 USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 4.00B 112.41M USD | 13.29 | THB 0.37 0.01 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,880 12.69 USD |
+0.75
|
¥17B 112.29M USD | ¥6K 43.2 USD | ¥1,852 12.5 USD | ¥1,880 12.69 USD | ¥17B 112.29M USD | 9.19 | ¥205 1.38 USD | ||
| Wielton S.A. 2W1.F | €1.38 1.51 USD |
+2.37
|
€102.60M 112.16M USD | €187.00 204.42 USD | €1.33 1.45 USD | €1.38 1.51 USD | €102.60M 112.16M USD | 0 | -€0.67 -0.7 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.60 0.97 USD |
-0.33
|
NT$3.53B 112.13M USD | NT$8.00K 254.33 USD | NT$30.60 0.97 USD | NT$30.70 0.98 USD | NT$3.53B 112.13M USD | 51.86 | NT$0.59 0.02 USD | ||
| The Eastern Company EAQ.F | €16.90 18.47 USD |
-0.59
|
€102.56M 112.11M USD | €100.00 109.31 USD | €16.90 18.47 USD | €16.90 18.47 USD | €102.56M 112.11M USD | 16.25 | €1.04 1.14 USD | ||
| CFI Holding S.A. CFI.WA | PLN 0.16 0.04 USD |
+5.96
|
PLN 440.14M 111.87M USD | PLN 5.50K 1.4K USD | PLN 0.15 0.04 USD | PLN 0.16 0.04 USD | PLN 440.14M 111.87M USD | 16.00 | PLN 0.01 0.002 USD | ||
| Fuji Die Co.,Ltd. 6167.T | ¥845 5.7 USD |
-1.63
|
¥17B 111.78M USD | ¥41K 277.44 USD | ¥842 5.68 USD | ¥859 5.8 USD | ¥17B 111.78M USD | 45.11 | ¥19 0.13 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
0
|
€102.15M 111.66M USD | €45.00 49.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €102.15M 111.66M USD | 0 | €0.00 0 USD | ||
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,400 16.2 USD |
-1.68
|
¥17B 111.46M USD | ¥2K 16.2 USD | ¥2,399 16.19 USD | ¥2,441 16.48 USD | ¥17B 111.46M USD | 19.94 | ¥120 0.81 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €51.00 55.75 USD |
-8.93
|
€101.94M 111.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €101.94M 111.44M USD | 22.97 | €2.22 2.43 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,590.00 19.24 USD |
-0.04
|
₹9.17B 110.96M USD | ₹213.00 2.58 USD | ₹1,576.10 19.07 USD | ₹1,590.00 19.24 USD | ₹9.17B 110.96M USD | 22.42 | ₹70.89 0.86 USD | ||
| Balyo SA 1BO.F | €0.53 0.58 USD |
-7.93
|
€101.37M 110.81M USD | €20.80K 22.74K USD | €0.53 0.58 USD | €0.55 0.6 USD | €101.37M 110.81M USD | 0 | -€0.21 -0.2 USD | ||
| Toyo Tec Co.,Ltd. 9686.T | ¥1,576 10.64 USD |
-0.25
|
¥16B 110.75M USD | ¥2K 14.85 USD | ¥1,575 10.63 USD | ¥1,587 10.71 USD | ¥16B 110.75M USD | 7.76 | ¥203 1.37 USD | ||
| Klingelnberg AG KLIN.SW | CHF 11.00 12.52 USD |
0
|
CHF 97.24M 110.64M USD | CHF 3.23K 3.67K USD | CHF 11.00 12.52 USD | CHF 11.25 12.8 USD | CHF 97.24M 110.64M USD | 0 | -CHF 0.31 -0.3 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,784 12.04 USD |
+0.22
|
¥16B 110.6M USD | ¥400 2.7 USD | ¥1,769 11.94 USD | ¥1,784 12.04 USD | ¥16B 110.6M USD | 12.55 | ¥142 0.96 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹93.00 1.13 USD |
-1.37
|
₹9.12B 110.38M USD | ₹9.96K 120.46 USD | ₹92.00 1.11 USD | ₹94.48 1.14 USD | ₹9.12B 110.38M USD | 0.14 | ₹651.93 7.89 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €12.95 14.16 USD |
0
|
€100.91M 110.31M USD | €3.00 3.28 USD | €12.95 14.16 USD | €12.95 14.16 USD | €100.91M 110.31M USD | 14.23 | €0.91 0.99 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.81 1.98 USD |
-8.12
|
€100.89M 110.28M USD | €5.90K 6.45K USD | €1.81 1.98 USD | €2.06 2.25 USD | €100.89M 110.28M USD | 0 | -€0.87 -0.9 USD | ||
| Omni-Plus System Limited 7699.T | ¥775 5.23 USD |
0
|
¥16B 110.16M USD | ¥13K 89.1 USD | ¥775 5.23 USD | ¥805 5.43 USD | ¥16B 110.16M USD | 6.28 | ¥123 0.83 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 49.40 4.82 USD |
+2.49
|
SEK 1.13B 110.01M USD | SEK 63.25K 6.17K USD | SEK 48.30 4.71 USD | SEK 49.40 4.82 USD | SEK 1.13B 110.01M USD | 27.44 | SEK 1.80 0.18 USD | ||
| Wielton S.A. 2W1.SG | €1.25 1.37 USD |
-1.26
|
€100.60M 109.97M USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €100.60M 109.97M USD | 0 | -€0.67 -0.7 USD | ||
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 109.84M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 109.84M USD | 7.17 | ¥460 3.1 USD | ||
| Korvest Ltd KOV.AX | A$14.00 9.27 USD |
-0.28
|
A$165.66M 109.64M USD | A$2.00K 1.32K USD | A$13.90 9.2 USD | A$14.03 9.29 USD | A$165.66M 109.64M USD | 12.61 | A$1.11 0.73 USD | ||
| Yamada Corporation 6392.T | ¥6,760 45.63 USD |
+1.2
|
¥16B 109.23M USD | ¥800 5.4 USD | ¥6,750 45.56 USD | ¥6,770 45.7 USD | ¥16B 109.23M USD | 9.52 | ¥709 4.79 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹89.97 1.09 USD |
0
|
₹9.02B 109.18M USD | ₹1.31K 15.8 USD | ₹89.83 1.09 USD | ₹91.69 1.11 USD | ₹9.02B 109.18M USD | 49.70 | ₹1.81 0.02 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹89.62 1.08 USD |
-0.58
|
₹9.00B 108.9M USD | ₹3.57K 43.22 USD | ₹89.60 1.08 USD | ₹90.47 1.09 USD | ₹9.00B 108.9M USD | 49.51 | ₹1.81 0.02 USD | ||
| Envipro Holdings Inc. 5698.T | ¥569 3.84 USD |
-4.21
|
¥16B 108.76M USD | ¥136K 917.36 USD | ¥563 3.8 USD | ¥592 4 USD | ¥16B 108.76M USD | 15.10 | ¥38 0.25 USD | ||
| TOBA, INC. 7472.T | ¥4,100 27.68 USD |
-0.12
|
¥16B 108.27M USD | ¥700 4.73 USD | ¥4,100 27.68 USD | ¥4,110 27.74 USD | ¥16B 108.27M USD | 12.51 | ¥328 2.21 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,551 10.47 USD |
-0.83
|
¥16B 108.13M USD | ¥24K 162.01 USD | ¥1,543 10.42 USD | ¥1,564 10.56 USD | ¥16B 108.13M USD | 6.87 | ¥226 1.52 USD | ||
| Japan Oil Transportation Co., Ltd. 9074.T | ¥4,825 32.57 USD |
+0.63
|
¥16B 107.71M USD | ¥2K 11.48 USD | ¥4,750 32.06 USD | ¥4,830 32.6 USD | ¥16B 107.71M USD | 11.05 | ¥436 2.95 USD | ||
| PVP Ventures Limited PVP.NS | ₹34.03 0.41 USD |
+0.62
|
₹8.89B 107.6M USD | ₹17.48K 211.53 USD | ₹33.83 0.41 USD | ₹34.35 0.42 USD | ₹8.89B 107.6M USD | 0 | -₹0.19 -0.002 USD | ||
| Novus Holdings Limited N09.F | €0.30 0.33 USD |
0
|
€98.41M 107.57M USD | €34.00 37.17 USD | €0.30 0.33 USD | €0.30 0.33 USD | €98.41M 107.57M USD | 7.50 | €0.04 0.04 USD | ||
| Kitagawa Corporation 6317.T | ¥1,720 11.61 USD |
-1.66
|
¥16B 107.42M USD | ¥16K 110.03 USD | ¥1,708 11.53 USD | ¥1,742 11.76 USD | ¥16B 107.42M USD | 4.91 | ¥350 2.36 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,570 10.6 USD |
0
|
¥16B 107.28M USD | ¥100 0.68 USD | ¥1,570 10.6 USD | ¥1,570 10.6 USD | ¥16B 107.28M USD | 11.76 | ¥133 0.9 USD | ||
| Eiwa Corporation 9857.T | ¥2,510 16.94 USD |
+1.41
|
¥16B 107.23M USD | ¥100 0.68 USD | ¥2,510 16.94 USD | ¥2,510 16.94 USD | ¥16B 107.23M USD | 8.12 | ¥309 2.09 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹19.82 0.24 USD |
+4.98
|
₹8.85B 107.13M USD | ₹29.42K 355.88 USD | ₹19.82 0.24 USD | ₹19.82 0.24 USD | ₹8.85B 107.13M USD | 8.08 | ₹2.45 0.03 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥824 5.56 USD |
-0.12
|
¥16B 107M USD | ¥66K 448.89 USD | ¥817 5.51 USD | ¥825 5.57 USD | ¥16B 107M USD | 0 | -¥42 -0.2 USD | ||
| PVP Ventures Limited PVP.BO | ₹33.95 0.41 USD |
+0.74
|
₹8.84B 106.96M USD | ₹15.38K 186.1 USD | ₹33.95 0.41 USD | ₹34.40 0.42 USD | ₹8.84B 106.96M USD | 0 | -₹0.19 -0.002 USD | ||
| Roadrunner Transportation Systems RRTS | $2.79 — |
0
|
$106.83M — | $435.00 — | $2.79 — | $2.91 — | $106.83M — | 0 | -$9.17 — | ||
| Mangata Holding S.A. MGT.WA | PLN 62.80 15.96 USD |
-3.09
|
PLN 419.31M 106.58M USD | PLN 691.00 175.63 USD | PLN 62.00 15.76 USD | PLN 64.20 16.32 USD | PLN 419.31M 106.58M USD | 9.35 | PLN 6.71 1.71 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.05 2.24 USD |
+0.49
|
€97.47M 106.54M USD | €0.00 0 USD | €2.05 2.24 USD | €2.05 2.24 USD | €97.47M 106.54M USD | 7.06 | €0.29 0.32 USD | ||
| Nekkar ASA 0TT.F | €0.98 1.07 USD |
+0.41
|
€97.25M 106.31M USD | €2.00 2.19 USD | €0.98 1.07 USD | €0.98 1.07 USD | €97.25M 106.31M USD | 32.73 | €0.03 0.03 USD | ||
| Solvvy Inc. 7320.T | ¥1,389 9.38 USD |
-1.07
|
¥16B 106.2M USD | ¥94K 636.55 USD | ¥1,383 9.34 USD | ¥1,415 9.55 USD | ¥16B 106.2M USD | 0 | -¥57 -0.3 USD | ||
| SergeFerrari Group SA SFK.F | €8.50 9.29 USD |
+4.68
|
€97.11M 106.15M USD | €60.00 65.59 USD | €8.08 8.83 USD | €8.50 9.29 USD | €97.11M 106.15M USD | 77.27 | €0.11 0.12 USD | ||
| KHD Humboldt Wedag International AG KHDHF | $1.98 — |
+7.03
|
$105.65M — | $265.00 — | $1.80 — | $1.80 — | $105.65M — | 5.65 | $0.35 — | ||
| NexTone Inc. 7094.T | ¥1,602 10.81 USD |
-1.23
|
¥16B 105.63M USD | ¥84K 569.05 USD | ¥1,590 10.73 USD | ¥1,620 10.94 USD | ¥16B 105.63M USD | 20.15 | ¥79 0.54 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,295 15.49 USD |
-0.61
|
¥16B 105.57M USD | ¥1K 9.45 USD | ¥2,258 15.24 USD | ¥2,309 15.59 USD | ¥16B 105.57M USD | 4.88 | ¥470 3.17 USD | ||
| SIMPAC Inc. 009160.KS | ₩5,490 4.14 USD |
-1.96
|
₩140B 105.43M USD | ₩175K 132.18 USD | ₩5,440 4.11 USD | ₩5,690 4.3 USD | ₩140B 105.43M USD | 0 | ₩0 0 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 2.96 0.08 USD |
0
|
THB 3.75B 105.39M USD | THB 103.70K 2.92K USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 3.75B 105.39M USD | 8.70 | THB 0.34 0.009 USD | ||
| The Alumasc Group plc 0JL.SG | €2.60 2.84 USD |
-2.26
|
€96.09M 105.04M USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €96.09M 105.04M USD | 8.96 | €0.29 0.32 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,382 9.33 USD |
-0.36
|
¥16B 104.94M USD | ¥4K 24.98 USD | ¥1,375 9.28 USD | ¥1,387 9.36 USD | ¥16B 104.94M USD | 11.73 | ¥118 0.79 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹857.55 10.37 USD |
+1
|
₹8.67B 104.91M USD | ₹510.00 6.17 USD | ₹840.00 10.16 USD | ₹869.70 10.52 USD | ₹8.67B 104.91M USD | 44.20 | ₹19.40 0.23 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥1,863 12.58 USD |
-1.48
|
¥16B 104.72M USD | ¥15K 101.93 USD | ¥1,787 12.06 USD | ¥1,900 12.83 USD | ¥16B 104.72M USD | 10.55 | ¥176 1.19 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 113.63 | €5.94 6.49 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥943 6.37 USD |
-0.74
|
¥15B 104.09M USD | ¥6K 39.15 USD | ¥936 6.32 USD | ¥951 6.42 USD | ¥15B 104.09M USD | 16.96 | ¥56 0.38 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥3,010 20.32 USD |
-0.5
|
¥15B 104.09M USD | ¥9K 58.73 USD | ¥2,972 20.06 USD | ¥3,025 20.42 USD | ¥15B 104.09M USD | 25.19 | ¥119 0.81 USD | ||
| NANSO Transport Co.,Ltd. 9034.T | ¥1,630 11 USD |
+2.19
|
¥15B 103.99M USD | ¥9K 60.75 USD | ¥1,596 10.77 USD | ¥1,649 11.13 USD | ¥15B 103.99M USD | 12.29 | ¥133 0.89 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥339 2.29 USD |
-0.88
|
¥15B 103.66M USD | ¥23K 155.26 USD | ¥339 2.29 USD | ¥344 2.32 USD | ¥15B 103.66M USD | 27.83 | ¥12 0.08 USD | ||
| SergeFerrari Group SA SEFER.PA | €8.30 9.07 USD |
+0.73
|
€94.82M 103.65M USD | €3.86K 4.22K USD | €8.30 9.07 USD | €8.46 9.25 USD | €94.82M 103.65M USD | 75.45 | €0.11 0.12 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥558 3.77 USD |
+0.54
|
¥15B 103.52M USD | ¥26K 172.13 USD | ¥555 3.75 USD | ¥560 3.78 USD | ¥15B 103.52M USD | 8.20 | ¥68 0.46 USD | ||
| R. STAHL AG RSL2.DE | €14.70 16.07 USD |
+1.38
|
€94.67M 103.48M USD | €1.61K 1.76K USD | €14.60 15.96 USD | €15.00 16.4 USD | €94.67M 103.48M USD | 0 | -€0.66 -0.7 USD | ||
| No.1 Co.,Ltd 3562.T | ¥2,340 15.8 USD |
-0.13
|
¥15B 103.11M USD | ¥7K 45.23 USD | ¥2,330 15.73 USD | ¥2,349 15.86 USD | ¥15B 103.11M USD | 23.89 | ¥98 0.66 USD | ||
| PT Astra Graphia Tbk ASGR.JK | IDR 1,195.00 0.08 USD |
+0.42
|
IDR 1.61T 103M USD | IDR 82.00K 5.24 USD | IDR 1,185.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 1.61T 103M USD | 6.85 | IDR 174.45 0.01 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$86.80 2.76 USD |
-2.25
|
NT$3.23B 102.77M USD | NT$7.16K 227.51 USD | NT$86.80 2.76 USD | NT$87.00 2.76 USD | NT$3.23B 102.77M USD | 0 | -NT$1.10 -0.03 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩2,520 1.9 USD |
-5.26
|
₩136B 102.77M USD | ₩2M 1.31K USD | ₩2,445 1.85 USD | ₩2,735 2.06 USD | ₩136B 102.77M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,850 4.42 USD |
-0.17
|
₩136B 102.45M USD | ₩41K 30.65 USD | ₩5,780 4.36 USD | ₩5,930 4.48 USD | ₩136B 102.45M USD | 0 | ₩0 0 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.50 0.54 USD |
0
|
€93.30M 101.99M USD | €2.20K 2.4K USD | €0.00 0 USD | €0.00 0 USD | €93.30M 101.99M USD | 0 | -€1.39 -1.5 USD | ||
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,600 51.3 USD |
+3.97
|
¥15B 101.95M USD | ¥200 1.35 USD | ¥7,450 50.29 USD | ¥7,600 51.3 USD | ¥15B 101.95M USD | 8.35 | ¥909 6.14 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
0
|
€93.24M 101.92M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.08 0.09 USD | €93.24M 101.92M USD | 7.79 | €0.01 0.01 USD | ||
| Br. Holdings Corporation 1726.T | ¥333 2.25 USD |
-0.3
|
¥15B 101.77M USD | ¥46K 311.86 USD | ¥332 2.24 USD | ¥336 2.27 USD | ¥15B 101.77M USD | 13.18 | ¥25 0.17 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹540.00 6.53 USD |
-0.31
|
₹8.39B 101.54M USD | ₹22.00 0.27 USD | ₹538.65 6.52 USD | ₹541.00 6.55 USD | ₹8.39B 101.54M USD | 53.30 | ₹10.13 0.12 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 440.00 13.82 USD |
+10
|
TRY 3.23B 101.53M USD | TRY 130.41K 4.1K USD | TRY 381.50 11.98 USD | TRY 440.00 13.82 USD | TRY 3.23B 101.53M USD | 0 | -TRY 12.75 -0.4 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹17.17 0.21 USD |
-2.33
|
₹8.39B 101.46M USD | ₹15.12K 182.91 USD | ₹17.17 0.21 USD | ₹17.45 0.21 USD | ₹8.39B 101.46M USD | 61.32 | ₹0.28 0.003 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹539.55 6.53 USD |
-0.04
|
₹8.39B 101.46M USD | ₹7.69K 93.08 USD | ₹534.60 6.47 USD | ₹543.00 6.57 USD | ₹8.39B 101.46M USD | 53.15 | ₹10.15 0.12 USD | ||
| Rawlplug S.A. RWL.WA | PLN 12.85 3.27 USD |
-0.77
|
PLN 399.11M 101.44M USD | PLN 973.00 247.31 USD | PLN 12.75 3.24 USD | PLN 13.25 3.37 USD | PLN 399.11M 101.44M USD | 15.29 | PLN 0.84 0.21 USD | ||
| R. STAHL AG RSL2.F | €14.30 15.63 USD |
+0.7
|
€92.66M 101.29M USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.30 15.63 USD | €92.66M 101.29M USD | 0 | -€0.66 -0.7 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,260 49.01 USD |
0
|
¥15B 101.15M USD | ¥1K 8.78 USD | ¥7,200 48.6 USD | ¥7,320 49.41 USD | ¥15B 101.15M USD | 26.38 | ¥275 1.86 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||