Sonuç Sayfası 66 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹941.00 11.38 USD |
+0.79
|
₹72.22B 873.69M USD | ₹11.75K 142.19 USD | ₹935.00 11.31 USD | ₹966.00 11.69 USD | ₹72.22B 873.69M USD | 15.84 | ₹59.38 0.72 USD | ||
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,145 21.23 USD |
+5.79
|
¥129B 873.27M USD | ¥55K 372.62 USD | ¥3,035 20.49 USD | ¥3,150 21.26 USD | ¥129B 873.27M USD | 15.76 | ¥199 1.35 USD | ||
Centrotec SE
CEV.HM
DE
|
€57.20 66.03 USD |
-2.05
|
€753.21M 869.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €753.21M 869.45M USD | 272.38 | €0.21 0.24 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 114.40 10.97 USD |
-1.38
|
NOK 9.06B 868.97M USD | NOK 20.65K 1.98K USD | NOK 113.00 10.84 USD | NOK 117.00 11.22 USD | NOK 9.06B 868.97M USD | 6.25 | NOK 18.28 1.75 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€10.60 12.24 USD |
-2.75
|
€751.81M 867.84M USD | €117.00 135.06 USD | €10.60 12.24 USD | €10.90 12.58 USD | €751.81M 867.84M USD | 6.05 | €1.75 2.02 USD | ||
|
BayWa Aktiengesellschaft
BYW.F
DE
|
€11.70 13.51 USD |
+0.86
|
€750.52M 866.36M USD | €10.00 11.54 USD | €11.60 13.39 USD | €11.75 13.56 USD | €750.52M 866.36M USD | 0 | -€15.52 -17.9 USD | ||
LOTTE rental co.,ltd.
089860.KS
KR
|
₩31,600 23.85 USD |
+2.59
|
₩1T 866.08M USD | ₩28K 21.35 USD | ₩30,850 23.29 USD | ₩31,700 23.93 USD | ₩1T 866.08M USD | 0 | ₩0 0 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹432.85 5.24 USD |
+1.24
|
₹71.42B 864.03M USD | ₹8.20K 99.24 USD | ₹430.55 5.21 USD | ₹439.60 5.32 USD | ₹71.42B 864.03M USD | 20.01 | ₹21.63 0.26 USD | ||
|
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,060 13.91 USD |
+1.78
|
¥128B 863.57M USD | ¥157K 1.06K USD | ¥2,046 13.81 USD | ¥2,067 13.95 USD | ¥128B 863.57M USD | 11.83 | ¥174 1.17 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€55.50 64.07 USD |
+2.78
|
€747.50M 862.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €747.50M 862.87M USD | 12.22 | €4.54 5.24 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹431.85 5.22 USD |
+1.12
|
₹71.25B 862.03M USD | ₹5.17K 62.54 USD | ₹427.15 5.17 USD | ₹437.70 5.3 USD | ₹71.25B 862.03M USD | 19.94 | ₹21.65 0.26 USD | ||
INDUS Holding AG
INH.VI
AT
|
€27.90 32.21 USD |
+0.72
|
€746.33M 861.51M USD | €0.00 0 USD | €27.60 31.86 USD | €28.20 32.55 USD | €746.33M 861.51M USD | 10.03 | €2.78 3.21 USD | ||
INDUS Holding AG
INH.F
DE
|
€27.90 32.21 USD |
+3.33
|
€746.33M 861.51M USD | €17.00 19.62 USD | €27.90 32.21 USD | €27.90 32.21 USD | €746.33M 861.51M USD | 10.03 | €2.78 3.21 USD | ||
Varta AG
VARGF
US
|
$20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,197 8.08 USD |
+4.82
|
¥127B 858.7M USD | ¥294K 1.99K USD | ¥1,160 7.83 USD | ¥1,204 8.13 USD | ¥127B 858.7M USD | 9.48 | ¥126 0.85 USD | ||
Obrascón Huarte Lain, S.A.
OHLN.MX
MX
|
MX$9.02 0.53 USD |
0
|
MX$14.50B 858.55M USD | MX$0.00 0 USD | MX$9.02 0.53 USD | MX$9.02 0.53 USD | MX$14.50B 858.55M USD | 300.66 | MX$0.03 0.001 USD | ||
Kforce Inc.
ROF.F
DE
|
€41.60 48.02 USD |
+0.48
|
€741.81M 856.3M USD | €1.70K 1.96K USD | €41.60 48.02 USD | €41.60 48.02 USD | €741.81M 856.3M USD | 24.47 | €1.70 1.96 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹434.50 5.26 USD |
+0.99
|
₹70.58B 853.93M USD | ₹1.49K 17.97 USD | ₹432.05 5.23 USD | ₹440.05 5.32 USD | ₹70.58B 853.93M USD | 5.04 | ₹86.09 1.04 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹433.95 5.25 USD |
+0.8
|
₹70.49B 852.85M USD | ₹42.71K 516.76 USD | ₹433.95 5.25 USD | ₹440.95 5.33 USD | ₹70.49B 852.85M USD | 5.04 | ₹86.10 1.04 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 112.00 10.74 USD |
-0.88
|
NOK 8.87B 850.74M USD | NOK 11.53K 1.11K USD | NOK 110.80 10.63 USD | NOK 113.20 10.86 USD | NOK 8.87B 850.74M USD | 6.12 | NOK 18.28 1.75 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,780 39.02 USD |
+4.9
|
¥126B 849.7M USD | ¥40K 271.36 USD | ¥5,630 38 USD | ¥5,790 39.08 USD | ¥126B 849.7M USD | 24.74 | ¥234 1.58 USD | ||
|
Genuit Group plc
0P5.F
DE
|
€2.92 3.37 USD |
-0.68
|
€735.80M 849.36M USD | €5.57K 6.42K USD | €2.92 3.37 USD | €2.92 3.37 USD | €735.80M 849.36M USD | 13.90 | €0.21 0.24 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€16.80 19.39 USD |
+1.2
|
€734.50M 847.86M USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.80 19.39 USD | €734.50M 847.86M USD | 14.86 | €1.13 1.3 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€34.40 39.71 USD |
+0.58
|
€734.47M 847.83M USD | €115.00 132.75 USD | €34.20 39.48 USD | €34.80 40.17 USD | €734.47M 847.83M USD | 15.77 | €2.18 2.52 USD | ||
|
Grupa Pracuj S.A.
BP8.F
DE
|
€10.66 12.31 USD |
+0.57
|
€734.45M 847.81M USD | €1.50K 1.73K USD | €10.66 12.31 USD | €10.66 12.31 USD | €734.45M 847.81M USD | 13.32 | €0.80 0.92 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€10.10 11.66 USD |
+4.12
|
€733.54M 846.75M USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.10 11.66 USD | €733.54M 846.75M USD | 0 | -€1.38 -1.5 USD | ||
FACC AG
1FC.F
DE
|
€16.00 18.47 USD |
+4.17
|
€732.64M 845.71M USD | €16.00 18.47 USD | €15.60 18.01 USD | €16.52 19.07 USD | €732.64M 845.71M USD | 26.66 | €0.60 0.69 USD | ||
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,590 24.23 USD |
+4.06
|
¥125B 843.77M USD | ¥39K 260.56 USD | ¥3,500 23.63 USD | ¥3,600 24.3 USD | ¥125B 843.77M USD | 10.94 | ¥328 2.21 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩114,000 86.05 USD |
+0.71
|
₩1T 839M USD | ₩322K 243.43 USD | ₩110,600 83.48 USD | ₩117,150 88.43 USD | ₩1T 839M USD | 0 | ₩0 0 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,293 15.48 USD |
+2.73
|
¥124B 835.96M USD | ¥43K 290.94 USD | ¥2,254 15.22 USD | ¥2,295 15.49 USD | ¥124B 835.96M USD | 11.83 | ¥194 1.31 USD | ||
|
Barrett Business Services, Inc.
BB1.F
DE
|
€29.40 33.94 USD |
-0.68
|
€722.05M 833.49M USD | €53.00 61.18 USD | €29.40 33.94 USD | €29.40 33.94 USD | €722.05M 833.49M USD | 22.27 | €1.32 1.52 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,106 7.47 USD |
+1.28
|
¥123B 833.13M USD | ¥206K 1.39K USD | ¥1,091 7.36 USD | ¥1,113 7.51 USD | ¥123B 833.13M USD | 13.50 | ¥82 0.55 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹556.85 6.74 USD |
+3.6
|
₹68.71B 831.33M USD | ₹37.58K 454.59 USD | ₹544.45 6.59 USD | ₹558.00 6.75 USD | ₹68.71B 831.33M USD | 26.49 | ₹21.02 0.25 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,490 5.65 USD |
-0.66
|
₩1T 828.64M USD | ₩916 0.69 USD | ₩7,300 5.51 USD | ₩7,530 5.68 USD | ₩1T 828.64M USD | 0 | ₩0 0 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹929.35 11.24 USD |
+2.01
|
₹68.33B 826.74M USD | ₹682.00 8.25 USD | ₹911.05 11.02 USD | ₹932.50 11.28 USD | ₹68.33B 826.74M USD | 62.58 | ₹14.85 0.18 USD | ||
|
Beijing Capital International Airport Company
BJCHF
US
|
$0.18 — |
0
|
$824.25M — | $5.00K — | $0.23 — | $0.23 — | $824.25M — | 0 | -$0.02 — | ||
|
Beijing Capital International Airport Company Limited
BJCHY
US
|
$0.90 — |
0
|
$824.25M — | $100.00 — | $1.05 — | $1.05 — | $824.25M — | 0 | -$0.10 — | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹925.95 11.2 USD |
+1.75
|
₹68.08B 823.71M USD | ₹10.66K 128.97 USD | ₹917.60 11.1 USD | ₹930.60 11.26 USD | ₹68.08B 823.71M USD | 62.43 | ₹14.83 0.18 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €713.54M 823.67M USD | 9.51 | €0.05 0.06 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.42 0.48 USD |
+0.96
|
€713.32M 823.41M USD | €1.00K 1.15K USD | €0.42 0.48 USD | €0.42 0.48 USD | €713.32M 823.41M USD | 10.50 | €0.04 0.05 USD | ||
|
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.58 2.98 USD |
+2.38
|
€713.15M 823.21M USD | €548.00 632.58 USD | €2.58 2.98 USD | €2.58 2.98 USD | €713.15M 823.21M USD | 0 | -€0.01 -0.01 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹56.49 0.68 USD |
+4.4
|
₹68.02B 822.92M USD | ₹1.30K 15.68 USD | ₹54.10 0.65 USD | ₹56.80 0.69 USD | ₹68.02B 822.92M USD | 0 | -₹4.32 -0.05 USD | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.40 — |
0
|
$822.27M — | $10.00 — | $2.14 — | $2.14 — | $822.27M — | 10.90 | $0.22 — | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€6.20 7.16 USD |
+5.98
|
€712.10M 822M USD | €3.50K 4.04K USD | €6.20 7.16 USD | €6.20 7.16 USD | €712.10M 822M USD | 0 | -€2.25 -2.5 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,570 51.1 USD |
+6.92
|
¥121B 815.56M USD | ¥85K 573.1 USD | ¥7,320 49.41 USD | ¥7,590 51.23 USD | ¥121B 815.56M USD | 18.40 | ¥411 2.78 USD | ||
|
Morgan Advanced Materials
MCRUF
US
|
$2.95 — |
0
|
$815.42M — | $1.00 — | $2.64 — | $2.64 — | $815.42M — | 0 | -$0.01 — | ||
Hosiden Corporation
HOD.F
DE
|
€14.30 16.51 USD |
-1.38
|
€704.03M 812.68M USD | €750.00 865.75 USD | €14.30 16.51 USD | €14.30 16.51 USD | €704.03M 812.68M USD | 8.82 | €1.62 1.87 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,860 39.56 USD |
+6.35
|
¥120B 811.05M USD | ¥35K 238.28 USD | ¥5,620 37.94 USD | ¥5,920 39.96 USD | ¥120B 811.05M USD | 10.26 | ¥571 3.85 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩42,950 32.42 USD |
+5.01
|
₩1T 807.85M USD | ₩32K 23.96 USD | ₩40,800 30.8 USD | ₩43,650 32.95 USD | ₩1T 807.85M USD | 0 | ₩0 0 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,500 16.23 USD |
+1.65
|
₩1T 803.36M USD | ₩57K 43 USD | ₩20,650 15.59 USD | ₩21,700 16.38 USD | ₩1T 803.36M USD | 0 | ₩0 0 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹547.80 6.63 USD |
+3.42
|
₹66.37B 803M USD | ₹24.58K 297.35 USD | ₹531.65 6.43 USD | ₹548.70 6.64 USD | ₹66.37B 803M USD | 44.39 | ₹12.34 0.15 USD | ||
|
Internacional de Cerámica, S.A.B. de C.V.
CERAMICB.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$3.00 0.18 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$13.54B 801.93M USD | 29.09 | MX$3.30 0.2 USD | ||
|
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.23 0.27 USD |
+2.65
|
€693.18M 800.16M USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.23 0.27 USD | €693.18M 800.16M USD | 0 | €0.00 0 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€9.85 11.37 USD |
+0.51
|
€692.84M 799.76M USD | €60.00 69.26 USD | €9.85 11.37 USD | €9.85 11.37 USD | €692.84M 799.76M USD | 10.15 | €0.97 1.12 USD | ||
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 5,170.00 6.11 USD |
-0.19
|
ARS 676.13B 799.21M USD | ARS 48.07K 56.82 USD | ARS 4,970.00 5.87 USD | ARS 5,255.00 6.21 USD | ARS 676.13B 799.21M USD | 0 | -ARS 11,947.00 -14.1 USD | ||
|
Obrascón Huarte Lain
OBSJF
US
|
$0.58 — |
0
|
$796.70M — | $2.50K — | $0.35 — | $0.35 — | $796.70M — | 0 | $0.00 — | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹541.30 6.55 USD |
+2.2
|
₹65.59B 793.47M USD | ₹1.44K 17.4 USD | ₹534.65 6.47 USD | ₹542.80 6.57 USD | ₹65.59B 793.47M USD | 43.86 | ₹12.34 0.15 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩25,250 19.06 USD |
+3.91
|
₩1T 792.94M USD | ₩11K 8.07 USD | ₩24,850 18.76 USD | ₩26,700 20.15 USD | ₩1T 792.94M USD | 0 | ₩0 0 USD | ||
|
Matthews International Corporation
MW1A.F
DE
|
€22.00 25.4 USD |
+0.92
|
€686.45M 792.4M USD | €19.00 21.93 USD | €22.00 25.4 USD | €22.00 25.4 USD | €686.45M 792.4M USD | 84.61 | €0.26 0.3 USD | ||
|
Air New Zealand
ANZFF
US
|
$0.24 — |
0
|
$792.22M — | $1.00 — | $0.27 — | $0.27 — | $792.22M — | 0 | $0.00 — | ||
|
Air New Zealand Limited
ANZLY
US
|
$1.22 — |
0
|
$788.99M — | $15.00 — | $1.11 — | $1.11 — | $788.99M — | 0 | -$0.02 — | ||
|
HMT Limited
HMT.NS
IN
|
₹54.00 0.65 USD |
-2.62
|
₹65.02B 786.65M USD | ₹4.94K 59.75 USD | ₹54.00 0.65 USD | ₹57.00 0.69 USD | ₹65.02B 786.65M USD | 0 | -₹3.65 -0.04 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩44,450 33.55 USD |
+5.08
|
₩1T 786.55M USD | ₩130K 98.18 USD | ₩43,900 33.14 USD | ₩45,500 34.35 USD | ₩1T 786.55M USD | 0 | ₩0 0 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€12.80 14.78 USD |
+6.67
|
€679.65M 784.55M USD | €85.00 98.12 USD | €12.80 14.78 USD | €12.80 14.78 USD | €679.65M 784.55M USD | 3.52 | €3.63 4.19 USD | ||
|
Singapore Post
SPSTF
US
|
$0.35 — |
+15.9
|
$783.17M — | $100.00 — | $0.35 — | $0.35 — | $783.17M — | 17.38 | $0.02 — | ||
Cohort plc
C7K.F
DE
|
€14.80 17.08 USD |
+0.68
|
€678.22M 782.9M USD | €648.00 748.01 USD | €14.80 17.08 USD | €14.80 17.08 USD | €678.22M 782.9M USD | 32.17 | €0.46 0.53 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€23.60 27.24 USD |
+2.16
|
€675.76M 780.05M USD | €50.00 57.72 USD | €23.10 26.67 USD | €24.30 28.05 USD | €675.76M 780.05M USD | 35.22 | €0.67 0.77 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.20 0.23 USD |
0
|
€674.83M 778.97M USD | €8.40K 9.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €674.83M 778.97M USD | 0 | €0.00 0 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,844 19.2 USD |
+0.96
|
¥114B 772.9M USD | ¥37K 250.44 USD | ¥2,824 19.06 USD | ¥2,846 19.21 USD | ¥114B 772.9M USD | 13.55 | ¥210 1.42 USD | ||
Bergman & Beving AB (publ)
BERG-B.ST
SE
|
SEK 296.00 28.89 USD |
-0.34
|
SEK 7.89B 769.72M USD | SEK 10.64K 1.04K USD | SEK 291.00 28.41 USD | SEK 300.00 29.28 USD | SEK 7.89B 769.72M USD | 34.82 | SEK 8.50 0.83 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,410 36.52 USD |
+1.69
|
¥114B 768.87M USD | ¥8K 52.65 USD | ¥5,300 35.78 USD | ¥5,460 36.86 USD | ¥114B 768.87M USD | 9.50 | ¥569 3.84 USD | ||
|
Quanex Building Products Corporation
4Q2.F
DE
|
€14.50 16.74 USD |
+5.84
|
€665.96M 768.74M USD | €86.00 99.27 USD | €14.50 16.74 USD | €14.50 16.74 USD | €665.96M 768.74M USD | 0 | -€4.81 -5.5 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,100 27.68 USD |
+4.73
|
¥113B 765.7M USD | ¥20K 133.66 USD | ¥4,030 27.2 USD | ¥4,130 27.88 USD | ¥113B 765.7M USD | 12.63 | ¥325 2.19 USD | ||
|
WashTec AG
WHTAF
US
|
$57.30 — |
0
|
$764.91M — | $100.00 — | $57.30 — | $57.30 — | $764.91M — | 18.84 | $3.04 — | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩70,100 52.91 USD |
+2.94
|
₩1T 764.76M USD | ₩24K 18.34 USD | ₩68,200 51.48 USD | ₩70,400 53.14 USD | ₩1T 764.76M USD | 0 | ₩0 0 USD | ||
Regional Container Lines Public Company Limited
RCL-R.BK
TH
|
THB 32.75 0.92 USD |
-2.96
|
THB 27.14B 763.69M USD | THB 3.16M 88.85K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 27.14B 763.69M USD | 3.48 | THB 9.39 0.26 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹2,866.80 34.68 USD |
+3.11
|
₹63.01B 762.28M USD | ₹1.71K 20.63 USD | ₹2,838.00 34.34 USD | ₹2,899.80 35.08 USD | ₹63.01B 762.28M USD | 45.42 | ₹63.11 0.76 USD | ||
|
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.42 0.48 USD |
+1.45
|
€659.58M 761.37M USD | €100.00 115.43 USD | €0.42 0.48 USD | €0.42 0.49 USD | €659.58M 761.37M USD | 6.00 | €0.07 0.08 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹304.00 3.68 USD |
+0.95
|
₹62.91B 761.05M USD | ₹9.33K 112.85 USD | ₹302.40 3.66 USD | ₹308.60 3.73 USD | ₹62.91B 761.05M USD | 31.83 | ₹9.55 0.12 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹342.10 4.14 USD |
+2.94
|
₹62.88B 760.77M USD | ₹96.11K 1.16K USD | ₹340.75 4.12 USD | ₹350.50 4.24 USD | ₹62.88B 760.77M USD | 59.70 | ₹5.73 0.07 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩43,200 32.61 USD |
+3.72
|
₩1T 759.94M USD | ₩82K 61.74 USD | ₩42,750 32.27 USD | ₩43,950 33.18 USD | ₩1T 759.94M USD | 0 | ₩0 0 USD | ||
FACC AG
FACC.PR
CZ
|
CZK 384.50 16.59 USD |
0
|
CZK 17.61B 759.64M USD | CZK 2.00 0.09 USD | CZK 383.00 16.53 USD | CZK 384.50 16.59 USD | CZK 17.61B 759.64M USD | 26.46 | CZK 14.53 0.63 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,851.15 34.49 USD |
+2.65
|
₹62.66B 758.12M USD | ₹215.00 2.6 USD | ₹2,851.15 34.49 USD | ₹2,876.20 34.8 USD | ₹62.66B 758.12M USD | 45.22 | ₹63.05 0.76 USD | ||
|
Ponsse Oyj
PNS.F
DE
|
€23.10 26.67 USD |
+0.43
|
€655.45M 756.61M USD | €4.00 4.62 USD | €23.10 26.67 USD | €23.10 26.67 USD | €655.45M 756.61M USD | 34.47 | €0.67 0.77 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹552.30 6.68 USD |
+1.29
|
₹62.36B 754.41M USD | ₹14.93K 180.57 USD | ₹550.55 6.66 USD | ₹560.25 6.78 USD | ₹62.36B 754.41M USD | 29.26 | ₹18.87 0.23 USD | ||
Johns Lyng Group Limited
JLG.AX
AU
|
A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | ||
Séché Environnement SA
SCB.F
DE
|
€83.20 96.04 USD |
-0.6
|
€651.73M 752.31M USD | €1.00 1.15 USD | €83.20 96.04 USD | €83.20 96.04 USD | €651.73M 752.31M USD | 30.03 | €2.77 3.2 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€10.72 12.37 USD |
+2.63
|
€651.37M 751.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €651.37M 751.9M USD | 0 | -€0.22 -0.2 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,985 26.9 USD |
+1.27
|
¥111B 750.82M USD | ¥23K 156.61 USD | ¥3,960 26.73 USD | ¥4,000 27 USD | ¥111B 750.82M USD | 15.13 | ¥263 1.78 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€16.70 19.28 USD |
0
|
€649.20M 749.4M USD | €1.00K 1.15K USD | €16.70 19.28 USD | €16.70 19.28 USD | €649.20M 749.4M USD | 30.36 | €0.55 0.63 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€101.00 116.59 USD |
+2.54
|
€649.03M 749.19M USD | €2.00K 2.31K USD | €99.00 114.28 USD | €101.60 117.28 USD | €649.03M 749.19M USD | 16.63 | €6.07 7.01 USD | ||
|
Kornit Digital Ltd.
0KD.F
DE
|
€14.00 16.16 USD |
+6.87
|
€648.77M 748.89M USD | €150.00 173.15 USD | €13.40 15.47 USD | €14.00 16.16 USD | €648.77M 748.89M USD | 0 | -€0.33 -0.3 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€100.00 115.43 USD |
+1.42
|
€648.66M 748.77M USD | €25.00 28.86 USD | €97.40 112.43 USD | €100.00 115.43 USD | €648.66M 748.77M USD | 16.47 | €6.07 7.01 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,818 19.02 USD |
+1.73
|
¥111B 748.65M USD | ¥46K 308.49 USD | ¥2,790 18.83 USD | ¥2,825 19.07 USD | ¥111B 748.65M USD | 9.23 | ¥305 2.06 USD | ||
|
IPH Limited
1IP.F
DE
|
€2.50 2.89 USD |
-0.79
|
€647.60M 747.55M USD | €404.00 466.35 USD | €2.50 2.89 USD | €2.50 2.89 USD | €647.60M 747.55M USD | 14.70 | €0.17 0.2 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€31.00 35.78 USD |
+6.9
|
€647.21M 747.1M USD | €11.00 12.7 USD | €31.00 35.78 USD | €31.00 35.78 USD | €647.21M 747.1M USD | 64.58 | €0.48 0.55 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥3,985 26.9 USD |
+2.18
|
¥111B 746.83M USD | ¥12K 81 USD | ¥3,900 26.33 USD | ¥4,000 27 USD | ¥111B 746.83M USD | 9.59 | ¥415 2.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||