Sonuç Sayfası 66 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,700 54.88 USD |
0
|
$1.05T 793.13M USD | $33.26K 25.1 USD | $71,900 54.27 USD | $73,100 55.18 USD | $1.05T 793.13M USD | 0 | $0 0 USD | |
| Toenec Corporation 1946.T | $1,265 8.54 USD |
+2.02
|
$117.41B 792.55M USD | $111.2K 750.63 USD | $1,236 8.34 USD | $1,267 8.55 USD | $117.41B 792.55M USD | 10.93 | $115.69 0.78 USD | |
| Avon Technologies Plc 1OK.F | $23.8 26.02 USD |
+6.25
|
$723.19M 790.54M USD | $19 20.77 USD | $22.2 24.27 USD | $23.8 26.02 USD | $723.19M 790.54M USD | 132.22 | $0.18 0.2 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $25 27.33 USD |
-3.1
|
$722.73M 790.04M USD | $850 929.16 USD | $25 27.33 USD | $25 27.33 USD | $722.73M 790.04M USD | 0 | -$1.66 -1.8 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,063 13.93 USD |
+0.93
|
$116.95B 789.41M USD | $47.1K 317.94 USD | $2,050 13.84 USD | $2,073 13.99 USD | $116.95B 789.41M USD | 10.07 | $204.81 1.38 USD | |
| Newag S.A. NWG.WA | $68.9 17.51 USD |
-1.57
|
$3.1B 788.07M USD | $5.49K 1.4K USD | $68.9 17.51 USD | $70 17.79 USD | $3.1B 788.07M USD | 19.29 | $3.57 0.91 USD | |
| Thermador Groupe SA T8DA.F | $77.5 84.72 USD |
-0.13
|
$719.89M 786.94M USD | $82 89.64 USD | $77.5 84.72 USD | $77.5 84.72 USD | $719.89M 786.94M USD | 16.73 | $4.63 5.06 USD | |
| Steel Partners Holdings L.P SPLP | $41 — |
0
|
$785.01M — | $55 — | $37.05 — | $37.05 — | $785.01M — | 3.63 | $11.29 — | |
| Kanamoto Co.,Ltd. 9678.T | $3,320 22.41 USD |
+3.27
|
$115.63B 780.51M USD | $101.3K 683.8 USD | $3,215 21.7 USD | $3,335 22.51 USD | $115.63B 780.51M USD | 11.07 | $299.64 2.02 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Fagerhult Group AB 2F0.F | $4.05 4.42 USD |
-0.86
|
$713.26M 779.69M USD | $55 60.12 USD | $3.81 4.16 USD | $4.05 4.42 USD | $713.26M 779.69M USD | 26.96 | $0.15 0.16 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| TOCALO Co.,Ltd. 3433.T | $1,937 13.08 USD |
+1.89
|
$115.16B 777.4M USD | $116.1K 783.71 USD | $1,917 12.94 USD | $1,940 13.1 USD | $115.16B 777.4M USD | 14.29 | $135.54 0.91 USD | |
| Momentum Group AB (publ) X64.F | $14.36 15.7 USD |
+0.42
|
$706.56M 772.37M USD | $20 21.86 USD | $14.2 15.52 USD | $14.36 15.7 USD | $706.56M 772.37M USD | 44.87 | $0.32 0.35 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $4,120 27.81 USD |
+2.74
|
$114.38B 772.11M USD | $27.3K 184.28 USD | $4,025 27.17 USD | $4,155 28.05 USD | $114.38B 772.11M USD | 9.15 | $449.92 3.04 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,475 17.85 USD |
+1.84
|
$63.45B 767.64M USD | $22.41K 271.14 USD | $1,441.7 17.44 USD | $1,490 18.03 USD | $63.45B 767.64M USD | 85.55 | $17.24 0.21 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $297.5 29.04 USD |
+1.19
|
$7.86B 767.58M USD | $10.33K 1.01K USD | $291 28.41 USD | $298.5 29.14 USD | $7.86B 767.58M USD | 0 | -$1.96 -0.1 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,590 64.74 USD |
+1.37
|
$113.45B 765.85M USD | $11.7K 78.98 USD | $9,470 63.93 USD | $9,620 64.94 USD | $113.45B 765.85M USD | 20.27 | $473 3.19 USD | |
| Ameresco, Inc. 4AM.F | $13.82 15.11 USD |
-2.4
|
$700.39M 765.63M USD | $500 546.57 USD | $13.61 14.88 USD | $13.82 15.11 USD | $700.39M 765.63M USD | 15.70 | $0.88 0.96 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,466 17.74 USD |
+1.26
|
$63.09B 763.3M USD | $1.72K 20.86 USD | $1,450 17.54 USD | $1,482 17.93 USD | $63.09B 763.3M USD | 85.08 | $17.23 0.21 USD | |
| Hosiden Corporation 6804.T | $2,218 14.97 USD |
+0.32
|
$112.87B 761.9M USD | $50.7K 342.24 USD | $2,212 14.93 USD | $2,235 15.09 USD | $112.87B 761.9M USD | 12.18 | $181.97 1.23 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $20.2 22.08 USD |
+7.45
|
$696.29M 761.14M USD | $489 534.54 USD | $18.7 20.44 USD | $20.2 22.08 USD | $696.29M 761.14M USD | 0 | -$1.98 -2.1 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.6 20.33 USD |
+1.92
|
$695.61M 760.4M USD | $32 34.98 USD | $18.6 20.33 USD | $18.6 20.33 USD | $695.61M 760.4M USD | 0 | -$15.61 -17.07 USD | |
| Doosan Corporation 000157.KS | $407,000 307.22 USD |
-0.73
|
$1.01T 759.31M USD | $8.52K 6.43 USD | $398,000 300.42 USD | $437,000 329.86 USD | $1.01T 759.31M USD | 0 | $0 0 USD | |
| KNR Constructions Limited KNRCON.BO | $220.2 2.66 USD |
+0.57
|
$62.62B 757.61M USD | $14.36K 173.68 USD | $218.75 2.65 USD | $221.1 2.67 USD | $62.62B 757.61M USD | 6.18 | $35.62 0.43 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,474 16.7 USD |
+0.45
|
$112.12B 756.84M USD | $44.5K 300.39 USD | $2,451 16.54 USD | $2,482 16.75 USD | $112.12B 756.84M USD | 11.72 | $211.08 1.42 USD | |
| IPH Limited 1IP.F | $2.6 2.84 USD |
-1.52
|
$692.1M 756.56M USD | $133 145.39 USD | $2.6 2.84 USD | $2.6 2.84 USD | $692.1M 756.56M USD | 15.29 | $0.17 0.19 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $1 1.09 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.35 9.13 USD |
+1.33
|
$691.63M 756.05M USD | $90 98.38 USD | $8.35 9.13 USD | $8.35 9.13 USD | $691.63M 756.05M USD | 0 | -$15.61 -17.07 USD | |
| Logwin AG TGHN.DE | $240 262.35 USD |
+0.84
|
$691.01M 755.37M USD | $150 163.97 USD | $238 260.17 USD | $240 262.35 USD | $691.01M 755.37M USD | 10.70 | $22.42 24.51 USD | |
| Renewi SHMCF | $7.5 — |
-2.98
|
$754.36M — | $100 — | $7.5 — | $7.5 — | $754.36M — | 19.23 | $0.39 — | |
| Funai Soken Holdings Incorporated 9757.T | $2,406 16.24 USD |
+1.43
|
$111.54B 752.94M USD | $25.9K 174.83 USD | $2,372 16.01 USD | $2,414 16.3 USD | $111.54B 752.94M USD | 24.86 | $96.78 0.65 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,850 24.8 USD |
+0.46
|
$996.26B 752.01M USD | $37.21K 28.09 USD | $32,600 24.61 USD | $33,200 25.06 USD | $996.26B 752.01M USD | 0 | $0 0 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $12.6 0.35 USD |
-1.56
|
$26.67B 750.55M USD | $1.7M 47.73K USD | $12.4 0.35 USD | $12.7 0.36 USD | $26.67B 750.55M USD | 7.36 | $1.71 0.05 USD | |
| Kempower Oyj D9C.F | $12.38 13.53 USD |
-2.29
|
$685.58M 749.43M USD | $100 109.31 USD | $12.38 13.53 USD | $12.38 13.53 USD | $685.58M 749.43M USD | 0 | -$0.37 -0.4 USD | |
| Groupe CRIT SA CEN.PA | $63.6 69.52 USD |
0
|
$684.82M 748.6M USD | $435 475.51 USD | $63.2 69.09 USD | $63.6 69.52 USD | $684.82M 748.6M USD | 9.21 | $6.9 7.54 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,048 7.07 USD |
+2.04
|
$110.88B 748.48M USD | $137.8K 930.19 USD | $1,029 6.95 USD | $1,051 7.09 USD | $110.88B 748.48M USD | 6.03 | $173.56 1.17 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.48 9.27 USD |
-1.17
|
$682.52M 746.09M USD | $1.14K 1.25K USD | $8.48 9.27 USD | $8.56 9.36 USD | $682.52M 746.09M USD | 0 | -$15.43 -16.8 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,042 7.03 USD |
+1.66
|
$110.4B 745.22M USD | $313.3K 2.11K USD | $1,026 6.93 USD | $1,045 7.05 USD | $110.4B 745.22M USD | 16.61 | $62.73 0.42 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,509 16.94 USD |
+0.04
|
$110.25B 744.23M USD | $28.4K 191.71 USD | $2,508 16.93 USD | $2,510 16.94 USD | $110.25B 744.23M USD | 17.42 | $143.96 0.97 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
+1.51
|
$679.58M 742.87M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $679.58M 742.87M USD | 8.08 | $0.05 0.05 USD | |
| Logwin AG TGHN.F | $236 257.98 USD |
-0.84
|
$679.5M 742.78M USD | $4 4.37 USD | $236 257.98 USD | $236 257.98 USD | $679.5M 742.78M USD | 10.52 | $22.42 24.51 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Preformed Line Products Company P4L.F | $137 149.76 USD |
-3.52
|
$676.82M 739.85M USD | $0 0 USD | $137 149.76 USD | $141 154.13 USD | $676.82M 739.85M USD | 20.44 | $6.7 7.32 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.95 10.88 USD |
-1.49
|
$675.87M 738.81M USD | $550 601.22 USD | $9.95 10.88 USD | $9.95 10.88 USD | $675.87M 738.81M USD | 11.43 | $0.87 0.95 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.8 12.9 USD |
-0.84
|
$674.24M 737.03M USD | $49 53.56 USD | $11.8 12.9 USD | $11.8 12.9 USD | $674.24M 737.03M USD | 26.81 | $0.44 0.48 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,055 13.87 USD |
-0.15
|
$109.12B 736.57M USD | $43K 290.26 USD | $2,051 13.84 USD | $2,079 14.03 USD | $109.12B 736.57M USD | 21.38 | $96.11 0.65 USD | |
| BayWa Aktiengesellschaft BYW.DE | $18.65 20.39 USD |
-1.32
|
$673.49M 736.22M USD | $530 579.36 USD | $18.5 20.22 USD | $18.65 20.39 USD | $673.49M 736.22M USD | 0 | -$15.61 -17.07 USD | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| ShinMaywa Industries, Ltd. 7224.T | $1,648 11.12 USD |
+1.1
|
$108.92B 735.22M USD | $178.2K 1.2K USD | $1,632 11.02 USD | $1,649 11.13 USD | $108.92B 735.22M USD | 12.15 | $135.62 0.92 USD | |
| Avio S.p.A. 0R9S.IL | $23.53 25.72 USD |
+0.75
|
$671.79M 734.35M USD | $2.2K 2.41K USD | $0 0 USD | $0 0 USD | $671.79M 734.35M USD | 117.62 | $0.2 0.22 USD | |
| Groupe CRIT SA CT2.SG | $62.8 68.65 USD |
-2.48
|
$667.8M 730M USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $667.8M 730M USD | 9.10 | $6.9 7.54 USD | |
| Kforce Inc. ROF.F | $35.8 39.13 USD |
-2.72
|
$666.95M 729.07M USD | $10 10.93 USD | $35.8 39.13 USD | $35.8 39.13 USD | $666.95M 729.07M USD | 16.57 | $2.16 2.36 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,655 17.92 USD |
+0.38
|
$107.95B 728.7M USD | $14.4K 97.2 USD | $2,641 17.83 USD | $2,662 17.97 USD | $107.95B 728.7M USD | 12.31 | $215.57 1.46 USD | |
| Goodwin PLC GDW.F | $88 96.2 USD |
+1.15
|
$664.96M 726.89M USD | $6 6.56 USD | $88 96.2 USD | $88 96.2 USD | $664.96M 726.89M USD | 29.23 | $3.01 3.29 USD | |
| Impro Precision Industries Limited 7IP.F | $0.34 0.37 USD |
+8.92
|
$662.45M 724.15M USD | $3.65K 3.99K USD | $0.34 0.37 USD | $0.34 0.38 USD | $662.45M 724.15M USD | 8.55 | $0.04 0.04 USD | |
| Floridienne S.A. FLOB.BR | $675 737.87 USD |
0
|
$661.16M 722.74M USD | $21 22.96 USD | $675 737.87 USD | $675 737.87 USD | $661.16M 722.74M USD | 42.00 | $16.07 17.57 USD | |
| Nitta Corporation 5186.T | $3,855 26.02 USD |
+1.31
|
$106.77B 720.74M USD | $11.9K 80.33 USD | $3,810 25.72 USD | $3,875 26.16 USD | $106.77B 720.74M USD | 8.82 | $436.81 2.95 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,055 20.62 USD |
+0.99
|
$106.37B 718.03M USD | $11K 74.25 USD | $3,045 20.55 USD | $3,065 20.69 USD | $106.37B 718.03M USD | 16.47 | $185.43 1.25 USD | |
| Noritake Co., Limited 5331.T | $3,745 25.28 USD |
+0.54
|
$106.25B 717.23M USD | $60.9K 411.09 USD | $3,735 25.21 USD | $3,825 25.82 USD | $106.25B 717.23M USD | 8.31 | $450.35 3.04 USD | |
| Yamazen Corporation 8051.T | $1,237 8.35 USD |
+1.23
|
$105.74B 713.75M USD | $65K 438.77 USD | $1,220 8.24 USD | $1,239 8.36 USD | $105.74B 713.75M USD | 14.95 | $82.73 0.56 USD | |
| Hosiden Corporation HOD.F | $12.6 13.77 USD |
+0.8
|
$652.29M 713.04M USD | $111 121.34 USD | $12.6 13.77 USD | $12.6 13.77 USD | $652.29M 713.04M USD | 11.88 | $1.06 1.16 USD | |
| Service Stream Limited UFY.F | $1.02 1.11 USD |
+0.99
|
$652.1M 712.83M USD | $1 1.09 USD | $1.02 1.11 USD | $1.02 1.11 USD | $652.1M 712.83M USD | 20.39 | $0.05 0.05 USD | |
| NOMURA Co., Ltd. 9716.T | $943 6.37 USD |
+1.51
|
$105.19B 710.04M USD | $228.9K 1.55K USD | $933 6.3 USD | $945 6.38 USD | $105.19B 710.04M USD | 15.56 | $60.57 0.41 USD | |
| BAY AREA DEV-R 80737.HK | $1.63 0.23 USD |
+1.24
|
$5.11B 710.03M USD | $36.5K 5.08K USD | $1.63 0.23 USD | $1.63 0.23 USD | $5.11B 710.03M USD | 10.86 | $0.15 0.02 USD | |
| The Anup Engineering Limited ANUP.BO | $2,927.35 35.42 USD |
+2.62
|
$58.62B 709.26M USD | $3.71K 44.92 USD | $2,837 34.32 USD | $2,953.95 35.74 USD | $58.62B 709.26M USD | 49.57 | $59.05 0.71 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $18.8 20.55 USD |
0
|
$648.04M 708.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $648.04M 708.39M USD | 0 | -$1.98 -2.1 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,624 17.71 USD |
+1.39
|
$104.9B 708.13M USD | $82.2K 554.87 USD | $2,598 17.54 USD | $2,626 17.73 USD | $104.9B 708.13M USD | 8.27 | $317.03 2.14 USD | |
| The Anup Engineering Limited ANUP.NS | $2,919.1 35.32 USD |
+2.36
|
$58.46B 707.26M USD | $35.18K 425.64 USD | $2,836.5 34.32 USD | $2,954.9 35.75 USD | $58.46B 707.26M USD | 49.45 | $59.03 0.71 USD | |
| KAMAZ Publicly Traded Company KMAZ.ME | $90.5 1 USD |
-0.44
|
$64B 707.24M USD | $42.21K 466.42 USD | $90.2 1 USD | $92 1.02 USD | $64B 707.24M USD | 15.82 | $5.72 0.06 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $208.2 2.52 USD |
+1.09
|
$58.45B 707.11M USD | $21.46K 259.58 USD | $206.35 2.5 USD | $209.3 2.53 USD | $58.45B 707.11M USD | 3.45 | $60.34 0.73 USD | |
| INDUS Holding AG 0EUH.IL | $22.85 24.98 USD |
+1.78
|
$646.4M 706.6M USD | $285 311.54 USD | $0 0 USD | $0 0 USD | $646.4M 706.6M USD | 10.15 | $2.25 2.46 USD | |
| Goodwin PLC GDW.SG | $86 94.01 USD |
-3.37
|
$645.83M 705.97M USD | $0 0 USD | $84 91.82 USD | $87 95.1 USD | $645.83M 705.97M USD | 28.57 | $3.01 3.29 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $70,700 53.37 USD |
+2.02
|
$931.2B 702.9M USD | $34.86K 26.31 USD | $68,600 51.78 USD | $71,900 54.27 USD | $931.2B 702.9M USD | 0 | $0 0 USD | |
| Instalco AB (publ) 0RP5.IL | $24.84 2.42 USD |
-1.35
|
$7.2B 702.78M USD | $12.83K 1.25K USD | $0 0 USD | $0 0 USD | $7.2B 702.78M USD | 12.60 | $1.97 0.19 USD | |
| MMA Offshore Limited MRM.AX | $2.69 1.78 USD |
0
|
$1.06B 702.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 702.53M USD | 0 | $0 0 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,287 15.57 USD |
+0.76
|
$57.98B 701.49M USD | $10.57K 127.83 USD | $1,269.5 15.36 USD | $1,289 15.59 USD | $57.98B 701.49M USD | 109.53 | $11.75 0.14 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,790 3.62 USD |
+3.91
|
$928.91B 701.18M USD | $1.04M 784.01 USD | $4,645 3.51 USD | $4,870 3.68 USD | $928.91B 701.18M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.F | $1.44 1.57 USD |
+0.35
|
$640.98M 700.68M USD | $31.51K 34.44K USD | $1.44 1.57 USD | $1.49 1.63 USD | $640.98M 700.68M USD | 3.00 | $0.48 0.52 USD | |
| McMillan Shakespeare Limited NMN.F | $8.9 9.73 USD |
+1.14
|
$640.44M 700.09M USD | $440 480.98 USD | $8.9 9.73 USD | $8.9 9.73 USD | $640.44M 700.09M USD | 12.36 | $0.72 0.79 USD | |
| KITZ Corporation 6498.T | $1,191 8.04 USD |
+2.5
|
$103.58B 699.22M USD | $242.3K 1.64K USD | $1,172 7.91 USD | $1,197 8.08 USD | $103.58B 699.22M USD | 8.98 | $132.58 0.89 USD | |
| Arendals Fossekompani ASA AFK.OL | $132.5 12.71 USD |
+0.38
|
$7.28B 698.27M USD | $1.53K 146.48 USD | $131 12.57 USD | $132.5 12.71 USD | $7.28B 698.27M USD | 0 | -$1.48 -0.1 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
0
|
$636.64M 695.94M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $636.64M 695.94M USD | 20.52 | $0.57 0.62 USD | |
| Nichiha Corporation 7943.T | $3,060 20.66 USD |
+0.16
|
$103.08B 695.84M USD | $45K 303.76 USD | $3,055 20.62 USD | $3,085 20.82 USD | $103.08B 695.84M USD | 39.12 | $78.21 0.53 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,392 9.4 USD |
+0.22
|
$103.02B 695.4M USD | $40.7K 274.74 USD | $1,382 9.33 USD | $1,397 9.43 USD | $103.02B 695.4M USD | 11.58 | $120.15 0.81 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $5.85 6.39 USD |
0
|
$634.85M 693.97M USD | $165 180.37 USD | $5.85 6.39 USD | $5.85 6.39 USD | $634.85M 693.97M USD | 15.81 | $0.37 0.4 USD | |
| Insteel Industries, Inc. HZ8.F | $32.6 35.64 USD |
-1.81
|
$633.94M 692.99M USD | $950 1.04K USD | $32.6 35.64 USD | $32.6 35.64 USD | $633.94M 692.99M USD | 33.60 | $0.97 1.06 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $5.9 6.45 USD |
+0.85
|
$631.87M 690.72M USD | $383 418.67 USD | $5.9 6.45 USD | $5.9 6.45 USD | $631.87M 690.72M USD | 5.78 | $1.02 1.11 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Hainan Meilan International Airport Company HMCTF | $1.32 — |
0
|
$690.26M — | $500 — | $1.25 — | $1.25 — | $690.26M — | 0 | -$0.11 — | |
| Scanfil Oyj S0A.MU | $9.63 10.53 USD |
-1.73
|
$628.85M 687.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.85M 687.42M USD | 16.89 | $0.57 0.62 USD | |
| Ryerson Holding Corporation 7RY.F | $19.5 21.32 USD |
-1.52
|
$627.82M 686.3M USD | $16 17.49 USD | $19.5 21.32 USD | $19.5 21.32 USD | $627.82M 686.3M USD | 0 | -$0.19 -0.2 USD | |
| Matthews International Corporation MW1A.F | $20.24 22.13 USD |
-4.17
|
$627.61M 686.07M USD | $65 71.05 USD | $20.24 22.13 USD | $20.24 22.13 USD | $627.61M 686.07M USD | 0 | -$2.16 -2.3 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| Finnair Oyj FNNNF | $3.08 — |
0
|
$680.77M — | $1.52K — | $3.35 — | $3.35 — | $680.77M — | 34.16 | $0.09 — | |
| Chori Co., Ltd. 8014.T | $4,085 27.57 USD |
0
|
$100.68B 679.61M USD | $11.1K 74.93 USD | $4,055 27.37 USD | $4,110 27.74 USD | $100.68B 679.61M USD | 8.63 | $473.04 3.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||