$3.42T
Toplam piyasa değeri
$116.09B
Toplam hacim
BTC 61.64%     ETH 9.04%
Baskınlığı

Ülke: İtalya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $48.03 52.5 USD
-2.22
$27.69B 30.26B USD $2.12M 2.32M USD $47.24 51.64 USD $49.04 53.61 USD $27.69B 30.26B USD 25.14 $1.91 2.09 USD
Poste Italiane S.p.A.  PST.MI $18.59 20.32 USD
-0.93
$24.08B 26.33B USD $1.31M 1.43M USD $18.42 20.14 USD $18.66 20.39 USD $24.08B 26.33B USD 11.47 $1.62 1.77 USD
Prysmian S.p.A.  PRY.MI $56.58 61.85 USD
-1.84
$16.22B 17.73B USD $251.25K 274.65K USD $56.34 61.59 USD $57.44 62.79 USD $16.22B 17.73B USD 22.81 $2.48 2.71 USD
Fincantieri S.p.A.  FCT.MI $14.41 15.75 USD
-1.17
$4.65B 5.08B USD $417.98K 456.91K USD $14.1 15.41 USD $14.5 15.85 USD $4.65B 5.08B USD 84.76 $0.17 0.19 USD
Iveco Group N.V.  IVG.MI $15.98 17.47 USD
-1.18
$4.32B 4.72B USD $323.98K 354.15K USD $15.87 17.35 USD $16.18 17.69 USD $4.32B 4.72B USD 9.86 $1.62 1.77 USD
Interpump Group S.p.A.  IP.MI $34.4 37.6 USD
-1.04
$3.68B 4.02B USD $47.13K 51.52K USD $34.16 37.34 USD $34.74 37.98 USD $3.68B 4.02B USD 16.78 $2.05 2.24 USD
Webuild S.p.A.  WBD.MI $3.43 3.75 USD
-0.69
$3.56B 3.89B USD $371.66K 406.27K USD $3.4 3.72 USD $3.45 3.77 USD $3.56B 3.89B USD 18.07 $0.19 0.21 USD
ENAV S.p.A.  ENAV.MI $4.09 4.48 USD
-0.63
$2.24B 2.45B USD $433.7K 474.09K USD $4.04 4.42 USD $4.12 4.5 USD $2.24B 2.45B USD 20.46 $0.2 0.22 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $26.18 28.62 USD
0
$2.23B 2.44B USD $6.05K 6.61K USD $25.68 28.07 USD $26.2 28.64 USD $2.23B 2.44B USD 7.15 $3.66 4 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $32.55 35.58 USD
-1.21
$2.2B 2.41B USD $27.66K 30.23K USD $32.15 35.14 USD $32.9 35.96 USD $2.2B 2.41B USD 9.01 $3.61 3.95 USD
Rai Way S.p.A.  RWAY.MI $5.93 6.48 USD
+0.68
$1.61B 1.76B USD $187.38K 204.83K USD $5.86 6.41 USD $5.95 6.5 USD $1.61B 1.76B USD 18.53 $0.32 0.35 USD
LU-VE S.p.A.  LUVE.MI $28.85 31.54 USD
-1.37
$1.1B 1.21B USD $1.31K 1.43K USD $28.6 31.26 USD $29 31.7 USD $1.1B 1.21B USD 20.75 $1.39 1.52 USD
Cembre S.p.A.  CMB.MI $55.7 60.89 USD
+0.18
$936.6M 1.02B USD $1.35K 1.47K USD $55.3 60.45 USD $55.7 60.89 USD $936.6M 1.02B USD 20.86 $2.67 2.92 USD
GVS S.p.A.  GVS.MI $4.51 4.93 USD
-0.44
$851.78M 931.11M USD $31.9K 34.87K USD $4.5 4.91 USD $4.55 4.97 USD $851.78M 931.11M USD 30.06 $0.15 0.16 USD
Avio S.p.A.  AVIO.MI $21.6 23.61 USD
+2.13
$563.07M 615.51M USD $189.86K 207.54K USD $21 22.96 USD $21.75 23.78 USD $563.07M 615.51M USD 86.40 $0.25 0.27 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.51 10.4 USD
-0.63
$499.05M 545.53M USD $36.38K 39.77K USD $9.46 10.34 USD $9.56 10.45 USD $499.05M 545.53M USD 6.60 $1.44 1.57 USD
d'Amico International Shipping S.A.  DIS.MI $3.67 4.01 USD
+2.23
$436.51M 477.16M USD $254.68K 278.4K USD $3.6 3.94 USD $3.68 4.02 USD $436.51M 477.16M USD 3.43 $1.07 1.17 USD
Fiera Milano S.p.A.  FM.MI $5.74 6.27 USD
-1.88
$408.05M 446.05M USD $18.51K 20.23K USD $5.73 6.26 USD $5.84 6.38 USD $408.05M 446.05M USD 47.83 $0.12 0.13 USD
Fidia S.p.A.  FDA.MI $0.51 0.56 USD
-1.92
$380.78M 416.24M USD $134.48K 147K USD $0.5 0.54 USD $0.52 0.57 USD $380.78M 416.24M USD 0 -$32.85 -35.9 USD
A.L.A. società per azioni  ALA.MI $35 38.26 USD
-0.28
$316.05M 345.49M USD $818 894.18 USD $35 38.26 USD $35 38.26 USD $316.05M 345.49M USD 18.71 $1.87 2.04 USD
Antares Vision S.p.A.  AV.MI $4.41 4.82 USD
-1.45
$313.09M 342.25M USD $22.6K 24.7K USD $4.39 4.8 USD $4.52 4.94 USD $313.09M 342.25M USD 0 -$0.28 -0.3 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.56 9.36 USD
+0.71
$309.24M 338.04M USD $377 412.11 USD $8.46 9.25 USD $8.56 9.36 USD $309.24M 338.04M USD 12.96 $0.66 0.72 USD
Biesse S.p.A.  BSS.MI $7.03 7.68 USD
+3.84
$204.59M 223.65M USD $51.43K 56.21K USD $6.7 7.32 USD $7.11 7.77 USD $204.59M 223.65M USD 0 -$0.06 -0.06 USD
Sabaf S.p.A.  SAB.MI $14.75 16.12 USD
+1.37
$187.39M 204.84M USD $3.32K 3.63K USD $14.58 15.93 USD $14.75 16.12 USD $187.39M 204.84M USD 28.92 $0.51 0.56 USD
FNM S.p.A.  FNM.MI $0.4 0.44 USD
+0.25
$175.27M 191.59M USD $39.52K 43.2K USD $0.4 0.44 USD $0.4099 0.44 USD $175.27M 191.59M USD 2.87 $0.14 0.15 USD
Emak S.p.A.  EM.MI $0.88 0.96 USD
-0.68
$142.64M 155.93M USD $32.91K 35.98K USD $0.8699 0.95 USD $0.89 0.97 USD $142.64M 155.93M USD 21.87 $0.04 0.04 USD
OMER S.p.A.  OMER.MI $4.59 5.02 USD
+2.46
$132.61M 144.96M USD $925 1.01K USD $4.51 4.93 USD $4.64 5.07 USD $132.61M 144.96M USD 11.76 $0.39 0.43 USD
Somec S.p.A.  SOM.MI $13.85 15.14 USD
+3.75
$99.13M 108.36M USD $165 180.37 USD $13.6 14.87 USD $13.9 15.19 USD $99.13M 108.36M USD 0 -$0.47 -0.5 USD
Bastogi S.p.A.  B.MI $0.6899 0.75 USD
+1.18
$77.47M 84.69M USD $5.62K 6.14K USD $0.67 0.73 USD $0.6899 0.75 USD $77.47M 84.69M USD 9.82 $0.07 0.08 USD
IRCE S.p.A.  IRC.MI $2.02 2.21 USD
+1.76
$54.08M 59.12M USD $5.5K 6.01K USD $2 2.19 USD $2.02 2.21 USD $54.08M 59.12M USD 8.08 $0.25 0.27 USD
PLC S.p.A.  PLC.MI $2.05 2.24 USD
-0.49
$53.22M 58.18M USD $14.15K 15.47K USD $2.03 2.22 USD $2.05 2.24 USD $53.22M 58.18M USD 10.78 $0.19 0.21 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.76 6.3 USD
-1.71
$48.36M 52.86M USD $481 525.8 USD $5.76 6.3 USD $5.8 6.34 USD $48.36M 52.86M USD 0 -$0.32 -0.3 USD
DBA Group S.p.A.  DBA.MI $4.19 4.58 USD
-0.24
$46.26M 50.57M USD $37.5K 40.99K USD $4.1 4.48 USD $4.22 4.61 USD $46.26M 50.57M USD 14.96 $0.28 0.31 USD
Promotica S.p.A.  PMT.MI $2.2 2.4 USD
-1.79
$37.44M 40.93M USD $4K 4.37K USD $2.2 2.4 USD $2.24 2.45 USD $37.44M 40.93M USD 22.00 $0.1 0.11 USD
Lindbergh S.p.A.  LDB.MI $3.82 4.18 USD
0
$36.47M 39.87M USD $4K 4.37K USD $3.82 4.18 USD $3.82 4.18 USD $36.47M 39.87M USD 19.09 $0.2 0.22 USD
Tesmec S.p.A.  TES.MI $0.05 0.06 USD
+0.37
$33.34M 36.44M USD $135.88K 148.54K USD $0.05 0.06 USD $0.05999 0.06 USD $33.34M 36.44M USD 0 $0 0 USD
SIT S.p.A.  SIT.MI $1.29 1.41 USD
-1.53
$32.03M 35.02M USD $2.79K 3.05K USD $1.29 1.41 USD $1.3 1.42 USD $32.03M 35.02M USD 0 -$1.29 -1.4 USD
Sciuker Frames S.p.A.  SCK.MI $0.9399 1.02 USD
-0.21
$20.95M 22.9M USD $25.95K 28.37K USD $0.92 1.01 USD $0.9899 1.08 USD $20.95M 22.9M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $1.01 1.1 USD
+1.51
$20.35M 22.24M USD $78K 85.26K USD $0.9799 1.07 USD $1.02 1.11 USD $20.35M 22.24M USD 7.21 $0.14 0.15 USD
ATON Green Storage S.p.A.  ATON.MI $2.19 2.39 USD
-1.79
$16.72M 18.28M USD $2K 2.19K USD $2.19 2.39 USD $2.21 2.42 USD $16.72M 18.28M USD 0 -$0.8 -0.8 USD
Gel S.p.A.  GEL.MI $2.06 2.25 USD
0
$12.92M 14.12M USD $2.5K 2.73K USD $2.06 2.25 USD $2.06 2.25 USD $12.92M 14.12M USD 22.88 $0.09 0.1 USD
SG Company S.p.A.  SGC.MI $0.2999 0.33 USD
0
$11.11M 12.14M USD $57.75K 63.13K USD $0.2999 0.33 USD $0.3099 0.34 USD $11.11M 12.14M USD 0 -$0.01 -0.01 USD
Finanza.tech S.p.A.  FTC.MI $0.4699 0.51 USD
0
$6.36M 6.95M USD $21K 22.96K USD $0.45 0.49 USD $0.4699 0.51 USD $6.36M 6.95M USD 46.70 $0.01 0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.38 0.42 USD
0
$6.16M 6.74M USD $47.78K 52.23K USD $0.3599 0.39 USD $0.39 0.42 USD $6.16M 6.74M USD 0 -$0.62 -0.6 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Webuild S.p.A.  WBDR.MI $12.3 13.45 USD
+0.82
$3.61B 3.95B USD $125 136.64 USD $12.05 13.17 USD $12.3 13.45 USD $3.61B 3.95B USD 64.73 $0.19 0.21 USD
Comer Industries S.p.A.  COM.MI $31 33.89 USD
-0.32
$899.61M 983.39M USD $229 250.33 USD $30.9 33.78 USD $31.1 34 USD $899.61M 983.39M USD 13.36 $2.32 2.54 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16 17.49 USD
-0.62
$307.04M 335.64M USD $136 148.67 USD $16 17.49 USD $16.4 17.93 USD $307.04M 335.64M USD 17.39 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $5.08 5.55 USD
0
$167.45M 183.04M USD $4K 4.37K USD $5 5.47 USD $5.08 5.55 USD $167.45M 183.04M USD 15.87 $0.32 0.35 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Officina Stellare S.p.A.  OS.MI $14.7 16.07 USD
0
$88.87M 97.15M USD $1.5K 1.64K USD $14.7 16.07 USD $15.1 16.51 USD $88.87M 97.15M USD 210.00 $0.07 0.08 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
ILPRA S.p.A.  ILP.MI $4.96 5.42 USD
0
$58.64M 64.1M USD $40.8K 44.6K USD $4.84 5.29 USD $4.96 5.42 USD $58.64M 64.1M USD 11.02 $0.45 0.49 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $6 6.56 USD
0
$54M 59.03M USD $100 109.31 USD $6 6.56 USD $6 6.56 USD $54M 59.03M USD 20.00 $0.3 0.33 USD
Technical Publications Service S.p.A.  TPS.MI $7.55 8.25 USD
0
$53.58M 58.57M USD $11.5K 12.57K USD $7.45 8.14 USD $7.65 8.36 USD $53.58M 58.57M USD 13.72 $0.55 0.6 USD
Esautomotion S.p.A.  ESAU.MI $3.02 3.3 USD
0
$39.44M 43.12M USD $500 546.57 USD $3.02 3.3 USD $3.02 3.3 USD $39.44M 43.12M USD 43.14 $0.07 0.08 USD
Fervi S.p.A.  FVI.MI $15.2 16.62 USD
0
$38.5M 42.08M USD $900 983.82 USD $15 16.4 USD $15.2 16.62 USD $38.5M 42.08M USD 14.20 $1.07 1.17 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.88 3.15 USD
0
$19.4M 21.21M USD $5.5K 6.01K USD $2.86 3.13 USD $2.9 3.17 USD $19.4M 21.21M USD 57.60 $0.05 0.05 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
TraWell Co S.p.A.  TWL.MI $6.3 6.89 USD
0
$15.87M 17.35M USD $1.44K 1.57K USD $6.15 6.72 USD $6.3 6.89 USD $15.87M 17.35M USD 78.75 $0.08 0.09 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9799 1.07 USD
-0.51
$13.26M 14.5M USD $1.5K 1.64K USD $0.9799 1.07 USD $0.9799 1.07 USD $13.26M 14.5M USD 24.50 $0.04 0.04 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.75 3.01 USD
0
$12.03M 13.15M USD $32 34.98 USD $2.68 2.93 USD $2.8 3.06 USD $12.03M 13.15M USD 34.37 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.16 1.27 USD
0
$5.67M 6.2M USD $750 819.85 USD $1.16 1.27 USD $1.16 1.27 USD $5.67M 6.2M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin