$3.56T
Toplam piyasa değeri
$150.67B
Toplam hacim
BTC 60.58%     ETH 8.79%
Baskınlığı

Ülke: İtalya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $51.24 56.01 USD
+0.04
$29.85B 32.63B USD $827.28K 904.33K USD $50.94 55.68 USD $51.68 56.49 USD $29.85B 32.63B USD 27.11 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $18.78 20.52 USD
0
$24.29B 26.56B USD $819.03K 895.31K USD $18.73 20.47 USD $18.86 20.61 USD $24.29B 26.56B USD 11.66 $1.61 1.76 USD
Prysmian S.p.A.  PRY.MI $55.34 60.49 USD
+1.62
$16.06B 17.55B USD $401.84K 439.27K USD $55.02 60.14 USD $55.92 61.13 USD $16.06B 17.55B USD 23.05 $2.4 2.62 USD
Fincantieri S.p.A.  FCT.MI $14.98 16.38 USD
-0.46
$4.84B 5.29B USD $1.19M 1.3M USD $14.63 15.99 USD $15.27 16.69 USD $4.84B 5.29B USD 83.22 $0.18 0.2 USD
Iveco Group N.V.  IVG.MI $17.5 19.13 USD
+5.04
$4.63B 5.06B USD $2.99M 3.27M USD $17 18.58 USD $17.6 19.24 USD $4.63B 5.06B USD 8.66 $2.02 2.21 USD
Webuild S.p.A.  WBD.MI $3.58 3.92 USD
+0.67
$3.64B 3.98B USD $566.42K 619.17K USD $3.58 3.92 USD $3.64 3.98 USD $3.64B 3.98B USD 18.85 $0.19 0.21 USD
Interpump Group S.p.A.  IP.MI $33.56 36.69 USD
-0.53
$3.63B 3.97B USD $70.05K 76.57K USD $33.5 36.62 USD $34.1 37.28 USD $3.63B 3.97B USD 16.61 $2.02 2.21 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $27 29.51 USD
+2.74
$2.28B 2.5B USD $87.09K 95.2K USD $26.44 28.9 USD $27.12 29.65 USD $2.28B 2.5B USD 7.45 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $34.4 37.6 USD
+2.38
$2.28B 2.49B USD $31.2K 34.1K USD $33.8 36.95 USD $34.45 37.66 USD $2.28B 2.49B USD 9.50 $3.62 3.96 USD
ENAV S.p.A.  ENAV.MI $4.09 4.48 USD
-0.15
$2.22B 2.42B USD $224.44K 245.35K USD $4.09 4.47 USD $4.12 4.51 USD $2.22B 2.42B USD 20.46 $0.2 0.22 USD
Rai Way S.p.A.  RWAY.MI $5.95 6.5 USD
0
$1.62B 1.77B USD $90.32K 98.73K USD $5.94 6.49 USD $5.98 6.54 USD $1.62B 1.77B USD 18.03 $0.33 0.36 USD
Cembre S.p.A.  CMB.MI $56.2 61.43 USD
+0.9
$958.58M 1.05B USD $2.44K 2.67K USD $55.8 61 USD $56.4 61.65 USD $958.58M 1.05B USD 21.12 $2.66 2.91 USD
Comer Industries S.p.A.  COM.MI $29 31.7 USD
+1.39
$830.88M 908.27M USD $2.13K 2.33K USD $28.3 30.94 USD $29.1 31.81 USD $830.88M 908.27M USD 12.39 $2.34 2.56 USD
GVS S.p.A.  GVS.MI $4.27 4.66 USD
-0.12
$806.45M 881.56M USD $198.12K 216.58K USD $4.26 4.66 USD $4.33 4.73 USD $806.45M 881.56M USD 28.43 $0.15 0.16 USD
LU-VE S.p.A.  LUVE.MI $30.6 33.45 USD
+0.49
$679.51M 742.8M USD $1.77K 1.93K USD $30.3 33.12 USD $31.1 34 USD $679.51M 742.8M USD 21.85 $1.4 1.53 USD
Avio S.p.A.  AVIO.MI $20.15 22.03 USD
-1.23
$509.15M 556.57M USD $37.71K 41.23K USD $20.05 21.92 USD $20.4 22.3 USD $509.15M 556.57M USD 87.60 $0.23 0.25 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.51 10.4 USD
0
$498.65M 545.09M USD $38.77K 42.38K USD $9.5 10.38 USD $9.65 10.55 USD $498.65M 545.09M USD 6.60 $1.44 1.57 USD
Fiera Milano S.p.A.  FM.MI $5.58 6.1 USD
-2.11
$398.93M 436.09M USD $57.27K 62.61K USD $5.56 6.08 USD $5.8 6.34 USD $398.93M 436.09M USD 46.50 $0.12 0.13 USD
d'Amico International Shipping S.A.  DIS.MI $3.28 3.59 USD
-0.67
$397.47M 434.49M USD $221.34K 241.96K USD $3.25 3.55 USD $3.32 3.63 USD $397.47M 434.49M USD 2.95 $1.11 1.21 USD
A.L.A. società per azioni  ALA.MI $34.9 38.15 USD
0
$316.05M 345.49M USD $2.71K 2.96K USD $34.8 38.04 USD $35 38.26 USD $316.05M 345.49M USD 18.66 $1.87 2.04 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.42 9.2 USD
+1.45
$306.38M 334.91M USD $5.46K 5.97K USD $8.3 9.07 USD $8.42 9.2 USD $306.38M 334.91M USD 12.56 $0.67 0.73 USD
Antares Vision S.p.A.  AV.MI $4.17 4.55 USD
+0.36
$295.12M 322.61M USD $24.28K 26.54K USD $4.12 4.5 USD $4.2 4.59 USD $295.12M 322.61M USD 0 -$0.27 -0.2 USD
Sabaf S.p.A.  SAB.MI $15.65 17.11 USD
+0.97
$199.21M 217.76M USD $10.64K 11.63K USD $15.3 16.72 USD $15.7 17.16 USD $199.21M 217.76M USD 30.68 $0.51 0.56 USD
Biesse S.p.A.  BSS.MI $7.18 7.85 USD
+0.7
$198.96M 217.49M USD $15.15K 16.56K USD $7.09 7.75 USD $7.25 7.93 USD $198.96M 217.49M USD 0 -$0.07 -0.07 USD
FNM S.p.A.  FNM.MI $0.4199 0.46 USD
+0.24
$181.79M 198.72M USD $135.08K 147.66K USD $0.4099 0.45 USD $0.4199 0.46 USD $181.79M 198.72M USD 2.98 $0.14 0.15 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $5 5.47 USD
+2.25
$168.54M 184.24M USD $1.2K 1.31K USD $4.96 5.42 USD $5.04 5.51 USD $168.54M 184.24M USD 15.62 $0.32 0.35 USD
Emak S.p.A.  EM.MI $0.9399 1.03 USD
+1.51
$153.07M 167.32M USD $103.56K 113.2K USD $0.93 1.02 USD $0.9399 1.03 USD $153.07M 167.32M USD 23.50 $0.04 0.04 USD
OMER S.p.A.  OMER.MI $4.46 4.88 USD
-0.89
$127.71M 139.61M USD $4.78K 5.22K USD $4.38 4.79 USD $4.51 4.93 USD $127.71M 139.61M USD 11.43 $0.39 0.43 USD
Somec S.p.A.  SOM.MI $14.4 15.74 USD
+1.41
$99.35M 108.6M USD $10.56K 11.55K USD $14.2 15.52 USD $14.85 16.23 USD $99.35M 108.6M USD 0 -$0.48 -0.5 USD
Officina Stellare S.p.A.  OS.MI $14.5 15.85 USD
0
$89.48M 97.81M USD $1.5K 1.64K USD $14.5 15.85 USD $14.6 15.96 USD $89.48M 97.81M USD 69.04 $0.21 0.23 USD
Bastogi S.p.A.  B.MI $0.66 0.73 USD
+2.47
$74.81M 81.78M USD $58.72K 64.19K USD $0.64 0.7 USD $0.67 0.73 USD $74.81M 81.78M USD 11.06 $0.06 0.07 USD
IRCE S.p.A.  IRC.MI $2.04 2.23 USD
+1.49
$54.48M 59.56M USD $2.85K 3.12K USD $2.03 2.22 USD $2.04 2.23 USD $54.48M 59.56M USD 7.84 $0.26 0.28 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.96 6.52 USD
-0.33
$50.21M 54.88M USD $884 966.33 USD $5.9 6.45 USD $5.96 6.52 USD $50.21M 54.88M USD 0 -$0.32 -0.3 USD
PLC S.p.A.  PLC.MI $1.8 1.96 USD
-0.83
$46.6M 50.94M USD $975 1.07K USD $1.8 1.96 USD $1.81 1.98 USD $46.6M 50.94M USD 9.97 $0.18 0.2 USD
DBA Group S.p.A.  DBA.MI $3.95 4.32 USD
+1.28
$45.4M 49.63M USD $1.5K 1.64K USD $3.94 4.31 USD $3.95 4.32 USD $45.4M 49.63M USD 14.10 $0.28 0.31 USD
Esautomotion S.p.A.  ESAU.MI $3.1 3.39 USD
0
$40.47M 44.24M USD $2K 2.19K USD $3.1 3.39 USD $3.1 3.39 USD $40.47M 44.24M USD 44.28 $0.07 0.08 USD
Promotica S.p.A.  PMT.MI $2.16 2.36 USD
-0.92
$36.55M 39.95M USD $5K 5.47K USD $2.16 2.36 USD $2.2 2.4 USD $36.55M 39.95M USD 21.60 $0.1 0.11 USD
Tesmec S.p.A.  TES.MI $0.05999 0.06 USD
-0.18
$34.06M 37.23M USD $1.05M 1.15M USD $0.05999 0.06 USD $0.05999 0.06 USD $34.06M 37.23M USD 0 $0 0 USD
Lindbergh S.p.A.  LDB.MI $3.42 3.74 USD
+3.01
$33.57M 36.69M USD $1.5K 1.64K USD $3.4 3.72 USD $3.42 3.74 USD $33.57M 36.69M USD 14.86 $0.23 0.25 USD
SIT S.p.A.  SIT.MI $1.3 1.42 USD
-0.38
$31.8M 34.76M USD $80 87.45 USD $1.3 1.42 USD $1.3 1.42 USD $31.8M 34.76M USD 0 -$1.29 -1.4 USD
Sciuker Frames S.p.A.  SCK.MI $0.9899 1.08 USD
+0.41
$22.76M 24.88M USD $5.1K 5.57K USD $0.9799 1.07 USD $0.9899 1.08 USD $22.76M 24.88M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $0.81 0.89 USD
-3.57
$16.08M 17.57M USD $7.5K 8.2K USD $0.8 0.87 USD $0.8199 0.9 USD $16.08M 17.57M USD 5.78 $0.14 0.15 USD
ATON Green Storage S.p.A.  ATON.MI $2.04 2.23 USD
0
$15.3M 16.72M USD $1K 1.09K USD $2.04 2.23 USD $2.04 2.23 USD $15.3M 16.72M USD 0 -$0.8 -0.8 USD
Vimi Fasteners S.p.A.  VIM.MI $1.03 1.13 USD
+8.42
$13.94M 15.24M USD $21K 22.96K USD $0.9699 1.05 USD $1.03 1.13 USD $13.94M 15.24M USD 25.75 $0.04 0.04 USD
Gel S.p.A.  GEL.MI $2.06 2.25 USD
0
$13.55M 14.81M USD $1.25K 1.37K USD $2.06 2.25 USD $2.06 2.25 USD $13.55M 14.81M USD 22.88 $0.09 0.1 USD
SG Company S.p.A.  SGC.MI $0.3099 0.34 USD
-1.9
$10.72M 11.72M USD $9.75K 10.66K USD $0.3099 0.34 USD $0.3099 0.34 USD $10.72M 11.72M USD 0 $0 0 USD
OSAI Automation System S.p.A.  OSA.MI $0.4099 0.44 USD
-4.71
$6.53M 7.14M USD $12.7K 13.88K USD $0.4099 0.44 USD $0.4199 0.46 USD $6.53M 7.14M USD 0 -$0.62 -0.6 USD
Finanza.tech S.p.A.  FTC.MI $0.4299 0.47 USD
+0.23
$5.65M 6.18M USD $3K 3.28K USD $0.4299 0.47 USD $0.4299 0.47 USD $5.65M 6.18M USD 43.00 $0.01 0.01 USD
Fidia S.p.A.  FDA.MI $0.005899 0.0064 USD
+13.46
$4.49M 4.91M USD $14.9M 16.28M USD $0.0054 0.0059 USD $0.005899 0.0064 USD $4.49M 4.91M USD 0 -$0.33 -0.3 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Webuild S.p.A.  WBDR.MI $12.8 13.99 USD
+0.39
$3.63B 3.97B USD $279 304.98 USD $12.8 13.99 USD $13 14.21 USD $3.63B 3.97B USD 67.36 $0.19 0.21 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16.6 18.15 USD
0
$308.96M 337.73M USD $1 1.09 USD $16.6 18.15 USD $16.6 18.15 USD $308.96M 337.73M USD 18.04 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
ILPRA S.p.A.  ILP.MI $4.64 5.07 USD
+1.31
$54.86M 59.97M USD $1.2K 1.31K USD $4.52 4.94 USD $4.64 5.07 USD $54.86M 59.97M USD 10.54 $0.44 0.48 USD
Star7 S.p.A.  STAR7.MI $5.9 6.45 USD
0
$53.1M 58.04M USD $2.88K 3.14K USD $5.75 6.29 USD $5.9 6.45 USD $53.1M 58.04M USD 19.66 $0.3 0.33 USD
Technical Publications Service S.p.A.  TPS.MI $7.35 8.03 USD
0
$52.52M 57.41M USD $500 546.57 USD $7.35 8.03 USD $7.35 8.03 USD $52.52M 57.41M USD 13.36 $0.55 0.6 USD
Fervi S.p.A.  FVI.MI $15.2 16.62 USD
0
$38.5M 42.08M USD $6.8K 7.43K USD $15.2 16.62 USD $15.2 16.62 USD $38.5M 42.08M USD 14.20 $1.07 1.17 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
TraWell Co S.p.A.  TWL.MI $6.2 6.78 USD
+1.64
$16.9M 18.47M USD $200 218.63 USD $6.2 6.78 USD $6.2 6.78 USD $16.9M 18.47M USD 56.36 $0.11 0.12 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.52 2.75 USD
+1.61
$16.31M 17.83M USD $250 273.28 USD $2.52 2.75 USD $2.52 2.75 USD $16.31M 17.83M USD 50.39 $0.05 0.05 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.78 3.04 USD
+1.09
$12.25M 13.39M USD $6.8K 7.44K USD $2.77 3.03 USD $2.78 3.04 USD $12.25M 13.39M USD 34.75 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.17 1.28 USD
+0.86
$5.58M 6.1M USD $750 819.85 USD $1.17 1.28 USD $1.17 1.28 USD $5.58M 6.1M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin