$3.43T
Toplam piyasa değeri
$80.95B
Toplam hacim
BTC 62.91%     ETH 8.93%
Baskınlığı

Ülke: İtalya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $46.62 50.96 USD
+1.64
$26.87B 29.38B USD $1.77M 1.94M USD $45.68 49.93 USD $46.62 50.96 USD $26.87B 29.38B USD 24.66 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $18.21 19.9 USD
+0.94
$23.56B 25.75B USD $1.19M 1.31M USD $17.87 19.53 USD $18.21 19.9 USD $23.56B 25.75B USD 11.30 $1.61 1.76 USD
Prysmian S.p.A.  PRY.MI $59.38 64.91 USD
+0.07
$17.03B 18.61B USD $456.47K 498.98K USD $59 64.49 USD $59.88 65.46 USD $17.03B 18.61B USD 24.74 $2.4 2.62 USD
Fincantieri S.p.A.  FCT.MI $16.27 17.79 USD
+0.12
$5.25B 5.74B USD $1.02M 1.12M USD $16.08 17.58 USD $16.43 17.96 USD $5.25B 5.74B USD 81.34 $0.2 0.22 USD
Iveco Group N.V.  IVG.MI $17.3 18.91 USD
+3.72
$4.61B 5.04B USD $1.99M 2.18M USD $16.6 18.14 USD $17.33 18.94 USD $4.61B 5.04B USD 10.80 $1.6 1.75 USD
Webuild S.p.A.  WBD.MI $3.69 4.03 USD
+1.1
$3.68B 4.02B USD $1.37M 1.5M USD $3.64 3.98 USD $3.73 4.08 USD $3.68B 4.02B USD 19.40 $0.19 0.21 USD
Interpump Group S.p.A.  IP.MI $34.48 37.69 USD
-0.98
$3.66B 4.01B USD $247.82K 270.9K USD $34.36 37.56 USD $34.78 38.02 USD $3.66B 4.01B USD 16.98 $2.03 2.22 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $26.32 28.77 USD
+2.49
$2.24B 2.45B USD $36.49K 39.89K USD $25.4 27.77 USD $26.32 28.77 USD $2.24B 2.45B USD 7.27 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $33.7 36.84 USD
+1.51
$2.22B 2.42B USD $38.69K 42.3K USD $33.05 36.13 USD $33.9 37.06 USD $2.22B 2.42B USD 9.30 $3.62 3.96 USD
ENAV S.p.A.  ENAV.MI $3.86 4.22 USD
0
$2.09B 2.29B USD $301.06K 329.1K USD $3.84 4.2 USD $3.88 4.24 USD $2.09B 2.29B USD 19.32 $0.2 0.22 USD
Rai Way S.p.A.  RWAY.MI $6.09 6.66 USD
-0.65
$1.64B 1.79B USD $187.83K 205.33K USD $6.08 6.65 USD $6.18 6.76 USD $1.64B 1.79B USD 19.03 $0.32 0.35 USD
LU-VE S.p.A.  LUVE.MI $30.2 33.01 USD
-2.42
$1.1B 1.2B USD $12.8K 13.99K USD $30 32.79 USD $31.3 34.22 USD $1.1B 1.2B USD 21.41 $1.41 1.54 USD
GVS S.p.A.  GVS.MI $5.6 6.12 USD
+0.72
$1.06B 1.16B USD $179.92K 196.68K USD $5.54 6.06 USD $5.69 6.22 USD $1.06B 1.16B USD 37.33 $0.15 0.16 USD
Cembre S.p.A.  CMB.MI $56.6 61.87 USD
+2.72
$962.09M 1.05B USD $6.91K 7.56K USD $55.5 60.67 USD $57.4 62.75 USD $962.09M 1.05B USD 21.27 $2.66 2.91 USD
Avio S.p.A.  AVIO.MI $23.25 25.42 USD
+1.75
$606.08M 662.53M USD $118.13K 129.14K USD $22.7 24.81 USD $23.4 25.58 USD $606.08M 662.53M USD 101.08 $0.23 0.25 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.81 10.72 USD
+2.4
$497.72M 544.08M USD $96.7K 105.7K USD $9.49 10.37 USD $9.87 10.79 USD $497.72M 544.08M USD 6.81 $1.44 1.57 USD
d'Amico International Shipping S.A.  DIS.MI $3.55 3.88 USD
+1.72
$421.53M 460.79M USD $478.54K 523.11K USD $3.44 3.76 USD $3.59 3.92 USD $421.53M 460.79M USD 3.31 $1.07 1.17 USD
Fiera Milano S.p.A.  FM.MI $5.76 6.3 USD
+0.52
$409.07M 447.17M USD $26.45K 28.91K USD $5.75 6.29 USD $5.84 6.38 USD $409.07M 447.17M USD 48.00 $0.12 0.13 USD
Antares Vision S.p.A.  AV.MI $4.49 4.91 USD
+1.13
$318.77M 348.46M USD $194.3K 212.39K USD $4.43 4.84 USD $4.67 5.1 USD $318.77M 348.46M USD 0 -$0.27 -0.2 USD
A.L.A. società per azioni  ALA.MI $35 38.26 USD
-0.28
$316.05M 345.49M USD $5.05K 5.52K USD $35 38.26 USD $35.1 38.37 USD $316.05M 345.49M USD 18.71 $1.87 2.04 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.4 9.18 USD
-1.18
$303.46M 331.72M USD $2.1K 2.3K USD $8.38 9.16 USD $8.52 9.31 USD $303.46M 331.72M USD 12.53 $0.67 0.73 USD
Biesse S.p.A.  BSS.MI $7.58 8.29 USD
-2.07
$207.71M 227.06M USD $59.4K 64.94K USD $7.5 8.2 USD $7.77 8.49 USD $207.71M 227.06M USD 0 -$0.07 -0.07 USD
Sabaf S.p.A.  SAB.MI $14.7 16.07 USD
+0.34
$182.98M 200.02M USD $1.17K 1.28K USD $14.5 15.85 USD $14.7 16.07 USD $182.98M 200.02M USD 28.26 $0.52 0.57 USD
FNM S.p.A.  FNM.MI $0.4 0.44 USD
0
$174.83M 191.11M USD $332.2K 363.14K USD $0.4 0.43 USD $0.4 0.44 USD $174.83M 191.11M USD 2.87 $0.14 0.15 USD
Emak S.p.A.  EM.MI $0.89 0.97 USD
+0.79
$144.93M 158.42M USD $15.52K 16.96K USD $0.8699 0.95 USD $0.89 0.97 USD $144.93M 158.42M USD 14.83 $0.06 0.07 USD
OMER S.p.A.  OMER.MI $4.6 5.03 USD
0
$131.72M 143.99M USD $6.22K 6.8K USD $4.52 4.94 USD $4.85 5.3 USD $131.72M 143.99M USD 11.79 $0.39 0.43 USD
Somec S.p.A.  SOM.MI $13 14.21 USD
+0.78
$94.65M 103.47M USD $2.8K 3.06K USD $12.8 13.99 USD $13.2 14.43 USD $94.65M 103.47M USD 0 -$0.48 -0.5 USD
Bastogi S.p.A.  B.MI $0.63 0.69 USD
-3.68
$69.9M 76.4M USD $29.5K 32.24K USD $0.6199 0.68 USD $0.64 0.7 USD $69.9M 76.4M USD 8.97 $0.07 0.08 USD
PLC S.p.A.  PLC.MI $2.1 2.3 USD
+0.96
$54.52M 59.59M USD $18.11K 19.79K USD $2.08 2.27 USD $2.13 2.33 USD $54.52M 59.59M USD 11.66 $0.18 0.2 USD
IRCE S.p.A.  IRC.MI $2.04 2.23 USD
+1.49
$53.94M 58.96M USD $19.06K 20.84K USD $2.01 2.2 USD $2.04 2.23 USD $53.94M 58.96M USD 8.16 $0.25 0.27 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.8 6.34 USD
+1.75
$48.7M 53.23M USD $2.41K 2.63K USD $5.64 6.17 USD $5.8 6.34 USD $48.7M 53.23M USD 0 -$0.32 -0.3 USD
DBA Group S.p.A.  DBA.MI $4.38 4.79 USD
+1.86
$48.28M 52.78M USD $18K 19.68K USD $4.29 4.69 USD $4.38 4.79 USD $48.28M 52.78M USD 15.64 $0.28 0.31 USD
Lindbergh S.p.A.  LDB.MI $4.12 4.5 USD
0
$39.32M 42.99M USD $31.5K 34.43K USD $4.1 4.48 USD $4.27 4.67 USD $39.32M 42.99M USD 20.59 $0.2 0.22 USD
Promotica S.p.A.  PMT.MI $2.18 2.38 USD
-1.8
$37.1M 40.56M USD $2K 2.19K USD $2.18 2.38 USD $2.18 2.38 USD $37.1M 40.56M USD 21.80 $0.1 0.11 USD
Tesmec S.p.A.  TES.MI $0.05999 0.06 USD
-0.69
$35.38M 38.67M USD $1.57M 1.72M USD $0.05999 0.06 USD $0.05999 0.06 USD $35.38M 38.67M USD 0 $0 0 USD
SIT S.p.A.  SIT.MI $1.31 1.43 USD
-1.5
$32.04M 35.03M USD $1.83K 2K USD $1.28 1.39 USD $1.33 1.45 USD $32.04M 35.03M USD 0 -$1.29 -1.4 USD
Nusco S.p.A.  NUS.MI $1.07 1.17 USD
0
$21.34M 23.33M USD $16.5K 18.04K USD $1.04 1.14 USD $1.07 1.17 USD $21.34M 23.33M USD 21.40 $0.05 0.05 USD
Sciuker Frames S.p.A.  SCK.MI $0.9399 1.03 USD
0
$20.99M 22.95M USD $25.95K 28.37K USD $0.92 1.01 USD $0.9899 1.08 USD $20.99M 22.95M USD 0 -$0.53 -0.5 USD
ATON Green Storage S.p.A.  ATON.MI $2.19 2.39 USD
0
$16.43M 17.95M USD $14K 15.3K USD $2.08 2.27 USD $2.19 2.39 USD $16.43M 17.95M USD 0 -$0.8 -0.8 USD
SG Company S.p.A.  SGC.MI $0.3099 0.34 USD
0
$12.37M 13.52M USD $12.75K 13.94K USD $0.3099 0.34 USD $0.32 0.35 USD $12.37M 13.52M USD 0 -$0.01 -0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.38 0.42 USD
0
$6.16M 6.74M USD $47.78K 52.23K USD $0.3599 0.39 USD $0.39 0.42 USD $6.16M 6.74M USD 0 -$0.62 -0.6 USD
Finanza.tech S.p.A.  FTC.MI $0.44 0.48 USD
0
$5.77M 6.3M USD $14K 15.3K USD $0.44 0.48 USD $0.46 0.51 USD $5.77M 6.3M USD 44.00 $0.01 0.01 USD
Fidia S.p.A.  FDA.MI $0.3699 0.4 USD
-5.38
$2.76M 3.01M USD $734.94K 803.39K USD $0.3699 0.4 USD $0.4 0.44 USD $2.76M 3.01M USD 0 -$32.85 -35.9 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Webuild S.p.A.  WBDR.MI $12.5 13.66 USD
+1.21
$3.68B 4.02B USD $5 5.47 USD $12.5 13.66 USD $12.5 13.66 USD $3.68B 4.02B USD 65.78 $0.19 0.21 USD
Comer Industries S.p.A.  COM.MI $31.4 34.32 USD
-2.79
$899.64M 983.43M USD $4.42K 4.83K USD $31.1 34 USD $31.8 34.76 USD $899.64M 983.43M USD 13.41 $2.34 2.56 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16.4 17.93 USD
-2.96
$305.24M 333.67M USD $5 5.47 USD $16.4 17.93 USD $16.4 17.93 USD $305.24M 333.67M USD 17.82 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $4.66 5.09 USD
-1.06
$152.97M 167.21M USD $2.6K 2.84K USD $4.66 5.09 USD $4.67 5.1 USD $152.97M 167.21M USD 14.56 $0.32 0.35 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Officina Stellare S.p.A.  OS.MI $14.8 16.18 USD
+0.68
$89.48M 97.81M USD $500 546.57 USD $14.8 16.18 USD $14.8 16.18 USD $89.48M 97.81M USD 211.42 $0.07 0.08 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
ILPRA S.p.A.  ILP.MI $4.88 5.33 USD
+0.41
$57.7M 63.07M USD $13.2K 14.43K USD $4.84 5.29 USD $4.86 5.31 USD $57.7M 63.07M USD 11.09 $0.44 0.48 USD
Star7 S.p.A.  STAR7.MI $6.15 6.72 USD
0
$55.35M 60.5M USD $250 273.28 USD $6.15 6.72 USD $6.15 6.72 USD $55.35M 60.5M USD 20.50 $0.3 0.33 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Technical Publications Service S.p.A.  TPS.MI $7.2 7.87 USD
-2.7
$51.1M 55.86M USD $4.5K 4.92K USD $7.05 7.71 USD $7.25 7.93 USD $51.1M 55.86M USD 10.74 $0.67 0.73 USD
Esautomotion S.p.A.  ESAU.MI $3.4 3.72 USD
0
$43.83M 47.91M USD $1K 1.09K USD $3.4 3.72 USD $3.4 3.72 USD $43.83M 47.91M USD 48.57 $0.07 0.08 USD
Fervi S.p.A.  FVI.MI $14.9 16.29 USD
0
$37.74M 41.25M USD $300 327.94 USD $14.9 16.29 USD $14.9 16.29 USD $37.74M 41.25M USD 13.92 $1.07 1.17 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.86 3.13 USD
0
$18.48M 20.2M USD $750 819.85 USD $2.86 3.13 USD $2.86 3.13 USD $18.48M 20.2M USD 57.19 $0.05 0.05 USD
TraWell Co S.p.A.  TWL.MI $5.85 6.39 USD
-0.85
$14.73M 16.11M USD $340 371.67 USD $5.85 6.39 USD $5.85 6.39 USD $14.73M 16.11M USD 195.00 $0.03 0.03 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9799 1.07 USD
0
$13.19M 14.42M USD $9.5K 10.38K USD $0.9599 1.05 USD $0.9899 1.08 USD $13.19M 14.42M USD 24.50 $0.04 0.04 USD
Gel S.p.A.  GEL.MI $2.02 2.21 USD
0
$12.67M 13.85M USD $2.5K 2.73K USD $2.02 2.21 USD $2.02 2.21 USD $12.67M 13.85M USD 22.44 $0.09 0.1 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.66 2.91 USD
-2.21
$11.64M 12.72M USD $3.35K 3.66K USD $2.64 2.89 USD $2.72 2.97 USD $11.64M 12.72M USD 33.25 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.08 1.18 USD
0
$5.15M 5.63M USD $750 819.85 USD $1.08 1.18 USD $1.08 1.18 USD $5.15M 5.63M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin