Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (108)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (108)
Tech Market Large (108)
Endüstriyel Ürün ve Hizmetler (108)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (6)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (8)
- Demir Yolları (3)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$159.56 — |
+3.21
|
$2.10T — | $95.56M — | $147.11 — | $159.95 — | $2.10T — | 0 | -$0.66 — | ||
Honeywell
HON
US
|
$225.18 — |
-1.28
|
$142.69B — | $1.41M — | $222.41 — | $225.78 — | $142.69B — | 36.02 | $6.25 — | ||
CSX
CSX
US
|
$46.40 — |
+0.43
|
$86.22B — | $2.19M — | $46.02 — | $46.52 — | $86.22B — | 28.46 | $1.63 — | ||
Cintas
CTAS
US
|
$169.19 — |
-0.15
|
$67.70B — | $351.74K — | $168.53 — | $172.74 — | $67.70B — | 35.69 | $4.74 — | ||
|
PACCAR
PCAR
US
|
$119.17 — |
-0.8
|
$62.71B — | $551.79K — | $117.97 — | $119.57 — | $62.71B — | 25.35 | $4.70 — | ||
|
Fastenal Company
FAST
US
|
$45.90 — |
-0.49
|
$52.69B — | $1.48M — | $45.41 — | $46.13 — | $52.69B — | 40.61 | $1.13 — | ||
Old Dominion Freight Line
ODFL
US
|
$217.88 — |
-0.75
|
$45.31B — | $379.57K — | $217.37 — | $222.37 — | $45.31B — | 45.48 | $4.79 — | ||
United Airlines
UAL
US
|
$121.42 — |
+2.31
|
$39.41B — | $2.43M — | $116.77 — | $121.69 — | $39.41B — | 10.86 | $11.18 — | ||
Elbit Systems
ESLT
US
|
$772.44 — |
-0.28
|
$36.19B — | $19.23K — | $768.02 — | $776.83 — | $36.19B — | 62.24 | $12.41 — | ||
|
Axon Enterprise
AXON
US
|
$434.32 — |
+5.92
|
$35.01B — | $378.89K — | $414.44 — | $437.67 — | $35.01B — | 176.55 | $2.46 — | ||
Thomson Reuters
TRI
US
|
$79.79 — |
+4.23
|
$34.83B — | $744.95K — | $78.28 — | $79.79 — | $34.83B — | 22.92 | $3.48 — | ||
Ryanair
RYAAY
US
|
$62.54 — |
-0.32
|
$32.54B — | $257.12K — | $61.48 — | $62.63 — | $32.54B — | 13.33 | $4.69 — | ||
Copart
CPRT
US
|
$29.59 — |
+0.36
|
$28.50B — | $2.19M — | $29.55 — | $30.06 — | $28.50B — | 18.37 | $1.61 — | ||
Sterling Infrastructure
STRL
US
|
$882.18 — |
-5.42
|
$27.07B — | $308.60K — | $840.06 — | $890.82 — | $27.07B — | 78.83 | $11.19 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$262.79 — |
-3.4
|
$26.96B — | $299.99K — | $255.61 — | $265.79 — | $26.96B — | 52.24 | $5.03 — | ||
Woodward
WWD
US
|
$430.55 — |
+0.87
|
$25.65B — | $298.20K — | $416.56 — | $432.86 — | $25.65B — | 51.43 | $8.37 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$270.28 — |
-1.17
|
$25.49B — | $144.02K — | $269.44 — | $274.66 — | $25.49B — | 42.03 | $6.43 — | ||
|
Verisk Analytics
VRSK
US
|
$174.06 — |
+3
|
$22.81B — | $717.32K — | $171.50 — | $175.60 — | $22.81B — | 26.53 | $6.56 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$184.30 — |
-1.48
|
$21.72B — | $324.74K — | $183.68 — | $190.00 — | $21.72B — | 37.30 | $4.94 — | ||
|
Nordson
NDSN
US
|
$292.63 — |
-0.82
|
$16.31B — | $70.44K — | $287.03 — | $294.43 — | $16.31B — | 31.29 | $9.35 — | ||
|
Lincoln Electric
LECO
US
|
$273.25 — |
-0.55
|
$14.97B — | $49.84K — | $268.22 — | $273.54 — | $14.97B — | 28.19 | $9.69 — | ||
|
Advanced Energy Industries
AEIS
US
|
$365.08 — |
-5.96
|
$14.61B — | $236.20K — | $358.33 — | $372.87 — | $14.61B — | 75.90 | $4.81 — | ||
Saia
SAIA
US
|
$435.07 — |
-0.22
|
$11.57B — | $51.43K — | $432.87 — | $440.16 — | $11.57B — | 45.74 | $9.51 — | ||
|
Powell Industries
POWL
US
|
$297.17 — |
-3.45
|
$10.83B — | $245.95K — | $280.00 — | $298.22 — | $10.83B — | 58.15 | $5.11 — | ||
American Airlines
AAL
US
|
$16.28 — |
+1.24
|
$10.77B — | $57.89M — | $15.76 — | $16.36 — | $10.77B — | 52.51 | $0.31 — | ||
|
AAON
AAON
US
|
$129.84 — |
-4.64
|
$10.64B — | $220.62K — | $125.97 — | $132.58 — | $10.64B — | 91.44 | $1.42 — | ||
Kratos Defense & Security
KTOS
US
|
$51.97 — |
+1.72
|
$9.75B — | $1.25M — | $50.06 — | $52.23 — | $9.75B — | 305.70 | $0.17 — | ||
|
AeroVironment
AVAV
US
|
$149.80 — |
-1.01
|
$7.58B — | $391.47K — | $147.75 — | $151.80 — | $7.58B — | 0 | -$4.34 — | ||
|
The Middleby
MIDD
US
|
$165.76 — |
-0.53
|
$7.49B — | $181.82K — | $162.37 — | $166.06 — | $7.49B — | 22.70 | $7.30 — | ||
|
MYR
MYRG
US
|
$472.13 — |
-2.27
|
$7.35B — | $95.79K — | $445.50 — | $472.45 — | $7.35B — | 51.94 | $9.09 — | ||
Tetra Tech
TTEK
US
|
$28.00 — |
+3.12
|
$7.27B — | $1.60M — | $27.18 — | $28.07 — | $7.27B — | 16.76 | $1.67 — | ||
Pool
POOL
US
|
$196.57 — |
+0.49
|
$7.16B — | $116.21K — | $193.33 — | $197.77 — | $7.16B — | 18.06 | $10.88 — | ||
Landstar System
LSTR
US
|
$208.57 — |
-0.22
|
$7.08B — | $64.37K — | $207.65 — | $211.03 — | $7.08B — | 57.61 | $3.62 — | ||
|
Construction Partners
ROAD
US
|
$123.80 — |
-2.56
|
$7.00B — | $158.81K — | $120.00 — | $124.79 — | $7.00B — | 54.06 | $2.29 — | ||
|
Avis Budget
CAR
US
|
$192.24 — |
+3.2
|
$6.79B — | $211.82K — | $189.00 — | $197.28 — | $6.79B — | 0 | -$18.91 — | ||
Mercury Systems
MRCY
US
|
$111.64 — |
-0.11
|
$6.70B — | $116.13K — | $109.07 — | $112.05 — | $6.70B — | 0 | -$0.23 — | ||
|
VSE
VSEC
US
|
$213.79 — |
-0.81
|
$6.00B — | $104.92K — | $207.77 — | $215.00 — | $6.00B — | 73.97 | $2.89 — | ||
Casella Waste Systems
CWST
US
|
$85.95 — |
+1.63
|
$5.47B — | $268.28K — | $84.50 — | $86.38 — | $5.47B — | 781.40 | $0.11 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$106.07 — |
-3.26
|
$5.12B — | $16.34K — | $106.07 — | $107.94 — | $5.12B — | 16.78 | $6.32 — | ||
Xometry
XMTR
US
|
$92.42 — |
+0.94
|
$5.11B — | $194.61K — | $88.86 — | $93.48 — | $5.11B — | 0 | -$1.02 — | ||
|
Franklin Electric
FELE
US
|
$104.34 — |
-0.11
|
$4.61B — | $35.35K — | $102.42 — | $104.91 — | $4.61B — | 31.42 | $3.32 — | ||
Astronics
ATRO
US
|
$82.50 — |
+0.79
|
$4.07B — | $117.41K — | $78.22 — | $83.00 — | $4.07B — | 81.68 | $1.01 — | ||
SkyWest
SKYW
US
|
$94.36 — |
+1.35
|
$3.74B — | $76.54K — | $91.23 — | $94.74 — | $3.74B — | 9.04 | $10.43 — | ||
Otter Tail
OTTR
US
|
$88.72 — |
+0.58
|
$3.73B — | $39.58K — | $88.13 — | $89.52 — | $3.73B — | 13.32 | $6.66 — | ||
|
ArcBest
ARCB
US
|
$144.61 — |
-0.68
|
$3.22B — | $83.88K — | $143.92 — | $146.46 — | $3.22B — | 59.02 | $2.45 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.87 — |
+1.32
|
$3.00B — | $496.88K — | $26.50 — | $27.03 — | $3.00B — | 21.49 | $1.25 — | ||
|
McGrath RentCorp
MGRC
US
|
$118.67 — |
+0.22
|
$2.91B — | $18.98K — | $116.43 — | $119.00 — | $2.91B — | 18.83 | $6.30 — | ||
First Advantage
FA
US
|
$16.43 — |
+1.86
|
$2.82B — | $244.23K — | $16.16 — | $16.48 — | $2.82B — | 328.60 | $0.05 — | ||
Allegiant Travel Company
ALGT
US
|
$104.06 — |
+1.84
|
$2.80B — | $93.74K — | $98.86 — | $104.42 — | $2.80B — | 0 | -$1.92 — | ||
|
Exponent
EXPO
US
|
$57.39 — |
+2.72
|
$2.78B — | $172.68K — | $56.55 — | $57.96 — | $2.78B — | 26.81 | $2.14 — | ||
Hub
HUBG
US
|
$43.43 — |
-1.25
|
$2.66B — | $120.11K — | $43.40 — | $44.20 — | $2.66B — | 24.95 | $1.74 — | ||
|
DXP Enterprises
DXPE
US
|
$166.71 — |
-1.39
|
$2.58B — | $40.52K — | $162.48 — | $169.29 — | $2.58B — | 31.27 | $5.33 — | ||
Werner Enterprises
WERN
US
|
$40.86 — |
0
|
$2.45B — | $185.98K — | $40.78 — | $41.59 — | $2.45B — | 0 | -$0.15 — | ||
Cimpress
CMPR
US
|
$86.05 — |
-0.7
|
$2.09B — | $28.74K — | $85.80 — | $87.52 — | $2.09B — | 47.02 | $1.83 — | ||
JetBlue Airways
JBLU
US
|
$5.59 — |
+1.91
|
$2.08B — | $8.53M — | $5.37 — | $5.69 — | $2.08B — | 0 | -$1.93 — | ||
|
American Superconductor
AMSC
US
|
$42.69 — |
-5.82
|
$2.07B — | $308.60K — | $42.00 — | $44.11 — | $2.07B — | 13.99 | $3.05 — | ||
|
Preformed Line Products Company
PLPC
US
|
$388.88 — |
-3.08
|
$1.90B — | $36.43K — | $368.19 — | $391.44 — | $1.90B — | 56.03 | $6.94 — | ||
Frontier
ULCC
US
|
$7.39 — |
+3.5
|
$1.70B — | $1.25M — | $7.01 — | $7.46 — | $1.70B — | 0 | -$1.59 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$5.09 — |
-0.97
|
$1.61B — | $1.12M — | $5.02 — | $5.24 — | $1.61B — | 0 | -$2.05 — | ||
Huron Consulting
HURN
US
|
$94.01 — |
+3.9
|
$1.52B — | $94.46K — | $91.25 — | $94.38 — | $1.52B — | 16.07 | $5.85 — | ||
Enovix
ENVX
US
|
$6.67 — |
-5.46
|
$1.45B — | $2.13M — | $6.54 — | $6.89 — | $1.45B — | 0 | -$0.81 — | ||
Marten Transport
MRTN
US
|
$17.09 — |
+1
|
$1.39B — | $211.14K — | $16.82 — | $17.10 — | $1.39B — | 94.94 | $0.18 — | ||
|
Napco Security
NSSC
US
|
$37.83 — |
+0.88
|
$1.35B — | $99.09K — | $37.05 — | $37.85 — | $1.35B — | 36.72 | $1.03 — | ||
|
Astec Industries
ASTE
US
|
$57.46 — |
-0.64
|
$1.32B — | $49.77K — | $56.47 — | $58.35 — | $1.32B — | 51.30 | $1.12 — | ||
|
ICF
ICFI
US
|
$66.73 — |
+3.4
|
$1.21B — | $60.85K — | $64.41 — | $67.23 — | $1.21B — | 14.41 | $4.63 — | ||
|
Gibraltar Industries
ROCK
US
|
$39.85 — |
-0.4
|
$1.18B — | $73.95K — | $39.61 — | $40.38 — | $1.18B — | 19.06 | $2.09 — | ||
|
Heartland Express
HTLD
US
|
$14.68 — |
-0.1
|
$1.14B — | $102.07K — | $14.53 — | $14.73 — | $1.14B — | 0 | -$0.55 — | ||
|
LegalZoom.com
LZ
US
|
$5.60 — |
+2.19
|
$961.23M — | $864.07K — | $5.54 — | $5.80 — | $961.23M — | 93.33 | $0.06 — | ||
|
CRA
CRAI
US
|
$144.00 — |
+2.65
|
$930.68M — | $121.15K — | $141.28 — | $147.80 — | $930.68M — | 19.97 | $7.21 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Apogee Enterprises
APOG
US
|
$40.46 — |
-2.32
|
$863.86M — | $44.51K — | $40.31 — | $41.42 — | $863.86M — | 16.05 | $2.52 — | ||
Barrett Business Services
BBSI
US
|
$33.15 — |
+2.5
|
$814.15M — | $89.02K — | $32.34 — | $33.88 — | $814.15M — | 21.66 | $1.53 — | ||
Matthews
MATW
US
|
$25.91 — |
-0.8
|
$808.46M — | $32.30K — | $25.89 — | $26.35 — | $808.46M — | 86.36 | $0.30 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.36 — |
-1.86
|
$805.36M — | $59.97K — | $11.24 — | $11.54 — | $805.36M — | 5.73 | $1.98 — | ||
Kornit Digital
KRNT
US
|
$16.54 — |
-2.22
|
$766.24M — | $122.48K — | $16.06 — | $16.77 — | $766.24M — | 0 | -$0.38 — | ||
Smith & Wesson Brands
SWBI
US
|
$16.51 — |
+0.36
|
$738.44M — | $456.05K — | $16.02 — | $16.73 — | $738.44M — | 40.26 | $0.41 — | ||
Latham
SWIM
US
|
$5.87 — |
+1.82
|
$688.62M — | $168.81K — | $5.70 — | $5.88 — | $688.62M — | 83.78 | $0.07 — | ||
Kelly Services, Inc.
KELYB
US
|
$19.21 — |
+6.72
|
$666.00M — | $1.15K — | $17.55 — | $19.21 — | $666.00M — | 0 | -$7.57 — | ||
|
Cass Information Systems
CASS
US
|
$49.88 — |
+1.07
|
$641.37M — | $11.21K — | $49.26 — | $49.98 — | $641.37M — | 21.29 | $2.34 — | ||
|
Kimball Electronics
KE
US
|
$25.45 — |
-2.02
|
$611.92M — | $23.85K — | $25.13 — | $25.77 — | $611.92M — | 24.23 | $1.05 — | ||
Park-Ohio
PKOH
US
|
$36.32 — |
-0.63
|
$522.94M — | $46.10K — | $35.61 — | $36.68 — | $522.94M — | 20.75 | $1.75 — | ||
Titan Machinery
TITN
US
|
$20.60 — |
-1.2
|
$480.02M — | $41.85K — | $20.20 — | $20.81 — | $480.02M — | 0 | -$2.35 — | ||
|
Acacia Research
ACTG
US
|
$4.83 — |
+1.9
|
$466.53M — | $115.76K — | $4.74 — | $4.92 — | $466.53M — | 0 | -$0.19 — | ||
|
L.B. Foster Company
FSTR
US
|
$43.83 — |
+0.18
|
$458.40M — | $32.28K — | $42.50 — | $44.15 — | $458.40M — | 42.55 | $1.03 — | ||
Energy Recovery
ERII
US
|
$8.87 — |
-0.34
|
$457.21M — | $251.19K — | $8.54 — | $8.96 — | $457.21M — | 23.97 | $0.37 — | ||
|
Forward Air
FWRD
US
|
$13.54 — |
-1.24
|
$428.20M — | $137.03K — | $13.41 — | $13.77 — | $428.20M — | 0 | -$2.92 — | ||
Xerox
XRX
US
|
$3.17 — |
+3.76
|
$415.23M — | $5.25M — | $2.97 — | $3.44 — | $415.23M — | 0 | -$8.34 — | ||
Columbus McKinnon
CMCO
US
|
$14.22 — |
-2.23
|
$410.08M — | $112.83K — | $14.00 — | $14.47 — | $410.08M — | 0 | -$7.40 — | ||
|
Universal Logistics
ULH
US
|
$14.99 — |
+0.74
|
$395.28M — | $7.78K — | $14.68 — | $15.15 — | $395.28M — | 0 | -$4.15 — | ||
Kelly Services
KELYA
US
|
$11.24 — |
+2.09
|
$389.68M — | $74.93K — | $10.88 — | $11.26 — | $389.68M — | 0 | -$7.57 — | ||
|
Matrix Service Company
MTRX
US
|
$13.84 — |
-0.79
|
$389.37M — | $70.95K — | $13.56 — | $13.94 — | $389.37M — | 0 | -$0.53 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.16 — |
-0.52
|
$319.68M — | $27.48K — | $20.38 — | $22.16 — | $319.68M — | 11.91 | $1.86 — | ||
StealthGas
GASS
US
|
$8.43 — |
-0.25
|
$313.44M — | $35.09K — | $8.38 — | $8.53 — | $313.44M — | 4.98 | $1.69 — | ||
|
Innovative Aerosystems
ISSC
US
|
$16.43 — |
-0.15
|
$294.07M — | $108.44K — | $15.98 — | $16.86 — | $294.07M — | 17.30 | $0.95 — | ||
|
FreightCar America
RAIL
US
|
$9.24 — |
+0.43
|
$176.83M — | $63.96K — | $8.64 — | $9.36 — | $176.83M — | 12.83 | $0.72 — | ||
Mammoth Energy Services
TUSK
US
|
$3.19 — |
+9.42
|
$153.91M — | $157.62K — | $3.08 — | $3.21 — | $153.91M — | 0 | -$1.17 — | ||
|
NN
NNBR
US
|
$2.77 — |
+2.78
|
$146.45M — | $275.90K — | $2.66 — | $2.93 — | $146.45M — | 0 | -$1.09 — | ||
|
DMC Global
BOOM
US
|
$7.00 — |
-0.57
|
$143.28M — | $100.25K — | $6.88 — | $7.12 — | $143.28M — | 0 | -$1.28 — | ||
Forrester Research
FORR
US
|
$7.36 — |
+3.45
|
$142.78M — | $58.99K — | $6.74 — | $7.51 — | $142.78M — | 0 | -$2.80 — | ||
|
Hurco Companies
HURC
US
|
$21.87 — |
-1
|
$141.64M — | $7.50K — | $21.69 — | $22.10 — | $141.64M — | 0 | -$1.96 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}