Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (108)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (108)
Tech Market Large (108)
Endüstriyel Ürün ve Hizmetler (108)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (6)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (5)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (8)
- Demir Yolları (3)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$155.56 — |
-0.35
|
$2.05T — | $47.29M — | $150.72 — | $159.86 — | $2.05T — | 0 | -$0.67 — | ||
Honeywell
HON
US
|
$227.38 — |
+2.25
|
$144.08B — | $1.41M — | $223.71 — | $228.81 — | $144.08B — | 36.26 | $6.27 — | ||
CSX
CSX
US
|
$46.09 — |
-0.16
|
$85.63B — | $4.45M — | $46.06 — | $46.90 — | $85.63B — | 28.27 | $1.63 — | ||
Cintas
CTAS
US
|
$171.44 — |
+1.56
|
$68.60B — | $733.90K — | $169.01 — | $171.92 — | $68.60B — | 36.16 | $4.74 — | ||
|
PACCAR
PCAR
US
|
$117.36 — |
+0.5
|
$61.76B — | $1.09M — | $116.31 — | $118.53 — | $61.76B — | 25.02 | $4.69 — | ||
|
Fastenal Company
FAST
US
|
$46.46 — |
+1.89
|
$53.34B — | $2.07M — | $45.64 — | $46.82 — | $53.34B — | 41.11 | $1.13 — | ||
Old Dominion Freight Line
ODFL
US
|
$216.96 — |
-0.28
|
$45.12B — | $593.16K — | $216.64 — | $222.56 — | $45.12B — | 45.29 | $4.79 — | ||
United Airlines
UAL
US
|
$128.47 — |
+5.69
|
$41.70B — | $3.38M — | $123.14 — | $129.85 — | $41.70B — | 11.49 | $11.18 — | ||
|
Axon Enterprise
AXON
US
|
$464.03 — |
+7.16
|
$37.40B — | $705.46K — | $430.00 — | $468.04 — | $37.40B — | 187.86 | $2.47 — | ||
Thomson Reuters
TRI
US
|
$81.89 — |
+1.46
|
$35.75B — | $446.64K — | $79.46 — | $82.30 — | $35.75B — | 23.59 | $3.47 — | ||
Elbit Systems
ESLT
US
|
$762.57 — |
-1.28
|
$35.73B — | $35.64K — | $761.37 — | $772.66 — | $35.73B — | 61.74 | $12.35 — | ||
Ryanair
RYAAY
US
|
$63.97 — |
+2.58
|
$33.28B — | $947.72K — | $62.36 — | $64.23 — | $33.28B — | 13.66 | $4.68 — | ||
Copart
CPRT
US
|
$30.30 — |
+2.35
|
$29.18B — | $4.45M — | $29.71 — | $30.61 — | $29.18B — | 18.81 | $1.61 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$276.11 — |
+5.35
|
$28.32B — | $339.79K — | $259.01 — | $280.00 — | $28.32B — | 54.89 | $5.03 — | ||
Sterling Infrastructure
STRL
US
|
$873.82 — |
-2.07
|
$26.81B — | $269.59K — | $868.32 — | $920.00 — | $26.81B — | 78.36 | $11.15 — | ||
Woodward
WWD
US
|
$435.07 — |
+1.59
|
$25.92B — | $202.42K — | $424.29 — | $438.83 — | $25.92B — | 52.10 | $8.35 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$269.42 — |
+0.07
|
$25.41B — | $243.02K — | $269.07 — | $272.26 — | $25.41B — | 41.90 | $6.43 — | ||
|
Verisk Analytics
VRSK
US
|
$180.31 — |
+3.18
|
$23.62B — | $1.07M — | $174.29 — | $180.56 — | $23.62B — | 27.52 | $6.55 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$178.13 — |
-0.4
|
$21.00B — | $519.25K — | $177.24 — | $180.90 — | $21.00B — | 36.13 | $4.93 — | ||
|
Nordson
NDSN
US
|
$296.52 — |
+1.87
|
$16.52B — | $100.52K — | $291.95 — | $298.93 — | $16.52B — | 31.64 | $9.37 — | ||
|
Lincoln Electric
LECO
US
|
$268.98 — |
-0.05
|
$14.74B — | $126.80K — | $267.91 — | $273.00 — | $14.74B — | 27.75 | $9.69 — | ||
|
Advanced Energy Industries
AEIS
US
|
$359.35 — |
-1.54
|
$14.38B — | $258.35K — | $353.36 — | $372.24 — | $14.38B — | 74.55 | $4.82 — | ||
American Airlines
AAL
US
|
$17.27 — |
+7.03
|
$11.42B — | $111.20M — | $16.44 — | $17.39 — | $11.42B — | 55.72 | $0.31 — | ||
Saia
SAIA
US
|
$424.92 — |
-1.38
|
$11.30B — | $98.33K — | $424.24 — | $440.05 — | $11.30B — | 44.63 | $9.52 — | ||
|
Powell Industries
POWL
US
|
$294.51 — |
+1.03
|
$10.73B — | $147.60K — | $287.96 — | $302.14 — | $10.73B — | 57.40 | $5.13 — | ||
|
AAON
AAON
US
|
$128.30 — |
-0.89
|
$10.51B — | $505.84K — | $127.45 — | $132.96 — | $10.51B — | 90.35 | $1.42 — | ||
Kratos Defense & Security
KTOS
US
|
$49.14 — |
-3.27
|
$9.21B — | $1.45M — | $48.96 — | $50.79 — | $9.21B — | 289.05 | $0.17 — | ||
|
The Middleby
MIDD
US
|
$168.93 — |
+3.15
|
$7.64B — | $286.82K — | $163.03 — | $169.54 — | $7.64B — | 23.17 | $7.29 — | ||
Pool
POOL
US
|
$203.27 — |
+4.33
|
$7.41B — | $372.45K — | $194.98 — | $205.35 — | $7.41B — | 18.70 | $10.87 — | ||
Tetra Tech
TTEK
US
|
$28.54 — |
+1.78
|
$7.41B — | $2.00M — | $27.94 — | $28.71 — | $7.41B — | 17.08 | $1.67 — | ||
|
MYR
MYRG
US
|
$474.65 — |
+1.42
|
$7.39B — | $82.12K — | $465.11 — | $486.79 — | $7.39B — | 52.27 | $9.08 — | ||
|
AeroVironment
AVAV
US
|
$144.33 — |
-3.19
|
$7.30B — | $454.79K — | $143.94 — | $148.66 — | $7.30B — | 0 | -$4.35 — | ||
|
Construction Partners
ROAD
US
|
$125.77 — |
+2.21
|
$7.11B — | $259.21K — | $119.08 — | $129.70 — | $7.11B — | 54.92 | $2.29 — | ||
Landstar System
LSTR
US
|
$206.97 — |
-0.25
|
$7.02B — | $259.80K — | $205.88 — | $209.22 — | $7.02B — | 57.33 | $3.61 — | ||
Mercury Systems
MRCY
US
|
$108.45 — |
-2.18
|
$6.51B — | $149.39K — | $108.00 — | $110.97 — | $6.51B — | 0 | -$0.23 — | ||
|
Avis Budget
CAR
US
|
$178.26 — |
-6.41
|
$6.30B — | $300.36K — | $174.45 — | $186.58 — | $6.30B — | 0 | -$18.91 — | ||
|
VSE
VSEC
US
|
$221.31 — |
+3.57
|
$6.21B — | $273.16K — | $212.10 — | $224.63 — | $6.21B — | 76.84 | $2.88 — | ||
Casella Waste Systems
CWST
US
|
$93.38 — |
+8.35
|
$5.94B — | $349.34K — | $87.03 — | $93.44 — | $5.94B — | 848.90 | $0.11 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$107.83 — |
+0.16
|
$5.20B — | $47.00K — | $107.26 — | $109.65 — | $5.20B — | 17.08 | $6.31 — | ||
Xometry
XMTR
US
|
$92.75 — |
+1.07
|
$5.12B — | $175.23K — | $90.66 — | $94.84 — | $5.12B — | 0 | -$1.02 — | ||
|
Franklin Electric
FELE
US
|
$104.94 — |
+1.26
|
$4.64B — | $58.76K — | $103.78 — | $106.27 — | $4.64B — | 31.60 | $3.32 — | ||
Astronics
ATRO
US
|
$86.33 — |
+4.39
|
$4.26B — | $360.75K — | $83.52 — | $88.28 — | $4.26B — | 84.63 | $1.02 — | ||
SkyWest
SKYW
US
|
$97.22 — |
+3.59
|
$3.86B — | $182.33K — | $94.20 — | $97.44 — | $3.86B — | 9.32 | $10.43 — | ||
Otter Tail
OTTR
US
|
$88.94 — |
+0.92
|
$3.73B — | $57.07K — | $87.58 — | $89.32 — | $3.73B — | 13.35 | $6.66 — | ||
|
ArcBest
ARCB
US
|
$142.58 — |
-0.81
|
$3.17B — | $161.35K — | $141.25 — | $145.12 — | $3.17B — | 58.43 | $2.44 — | ||
|
McGrath RentCorp
MGRC
US
|
$121.58 — |
+1.73
|
$2.99B — | $66.13K — | $118.91 — | $122.74 — | $2.99B — | 19.29 | $6.30 — | ||
First Advantage
FA
US
|
$17.09 — |
+3.2
|
$2.93B — | $551.18K — | $16.55 — | $17.16 — | $2.93B — | 341.80 | $0.05 — | ||
|
Star Bulk Carriers
SBLK
US
|
$25.99 — |
-3.67
|
$2.90B — | $495.05K — | $25.95 — | $26.79 — | $2.90B — | 20.79 | $1.25 — | ||
Allegiant Travel Company
ALGT
US
|
$106.37 — |
+2.73
|
$2.86B — | $373.77K — | $104.99 — | $107.88 — | $2.86B — | 0 | -$1.92 — | ||
|
Exponent
EXPO
US
|
$58.43 — |
+1.88
|
$2.83B — | $187.47K — | $57.11 — | $58.60 — | $2.83B — | 27.30 | $2.14 — | ||
Hub
HUBG
US
|
$43.19 — |
0
|
$2.64B — | $339.10K — | $42.98 — | $43.62 — | $2.64B — | 24.82 | $1.74 — | ||
|
DXP Enterprises
DXPE
US
|
$168.11 — |
+1.58
|
$2.61B — | $112.41K — | $161.86 — | $169.53 — | $2.61B — | 31.42 | $5.35 — | ||
Werner Enterprises
WERN
US
|
$41.07 — |
+0.1
|
$2.46B — | $363.66K — | $40.91 — | $41.76 — | $2.46B — | 0 | -$0.15 — | ||
Cimpress
CMPR
US
|
$89.72 — |
+2.15
|
$2.17B — | $44.07K — | $87.83 — | $89.78 — | $2.17B — | 49.02 | $1.83 — | ||
JetBlue Airways
JBLU
US
|
$5.77 — |
+4.34
|
$2.15B — | $16.71M — | $5.67 — | $5.88 — | $2.15B — | 0 | -$1.93 — | ||
|
American Superconductor
AMSC
US
|
$40.97 — |
-1.59
|
$1.99B — | $264.60K — | $40.23 — | $42.24 — | $1.99B — | 13.43 | $3.05 — | ||
|
Preformed Line Products Company
PLPC
US
|
$383.29 — |
-0.05
|
$1.87B — | $40.60K — | $380.02 — | $392.90 — | $1.87B — | 55.22 | $6.94 — | ||
Frontier
ULCC
US
|
$7.41 — |
+2.21
|
$1.70B — | $1.94M — | $7.22 — | $7.54 — | $1.70B — | 0 | -$1.59 — | ||
Huron Consulting
HURN
US
|
$98.11 — |
+2.69
|
$1.59B — | $117.59K — | $96.35 — | $99.40 — | $1.59B — | 16.77 | $5.85 — | ||
Marten Transport
MRTN
US
|
$17.07 — |
-0.47
|
$1.39B — | $374.73K — | $17.00 — | $17.31 — | $1.39B — | 94.83 | $0.18 — | ||
|
Astec Industries
ASTE
US
|
$58.84 — |
+3.81
|
$1.35B — | $66.52K — | $56.79 — | $59.59 — | $1.35B — | 52.53 | $1.12 — | ||
|
Napco Security
NSSC
US
|
$37.80 — |
+0.81
|
$1.35B — | $154.25K — | $37.22 — | $38.38 — | $1.35B — | 36.69 | $1.03 — | ||
Enovix
ENVX
US
|
$6.00 — |
-5.13
|
$1.31B — | $2.99M — | $6.00 — | $6.39 — | $1.31B — | 0 | -$0.81 — | ||
|
Gibraltar Industries
ROCK
US
|
$43.23 — |
+9.96
|
$1.28B — | $112.99K — | $39.64 — | $44.00 — | $1.28B — | 20.68 | $2.09 — | ||
|
ICF
ICFI
US
|
$68.92 — |
+1.94
|
$1.25B — | $127.68K — | $67.50 — | $69.57 — | $1.25B — | 14.88 | $4.63 — | ||
|
Heartland Express
HTLD
US
|
$14.62 — |
-0.17
|
$1.13B — | $176.63K — | $14.48 — | $14.66 — | $1.13B — | 0 | -$0.55 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$3.38 — |
-33.3
|
$1.07B — | $41.89M — | $3.31 — | $3.98 — | $1.07B — | 0 | -$2.05 — | ||
|
LegalZoom.com
LZ
US
|
$5.88 — |
+3.7
|
$1.01B — | $670.48K — | $5.65 — | $5.93 — | $1.01B — | 98.00 | $0.06 — | ||
|
CRA
CRAI
US
|
$147.52 — |
+2.39
|
$953.43M — | $109.90K — | $144.56 — | $148.20 — | $953.43M — | 20.48 | $7.20 — | ||
Apogee Enterprises
APOG
US
|
$41.74 — |
+3.92
|
$891.30M — | $74.93K — | $40.00 — | $42.25 — | $891.30M — | 16.56 | $2.52 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Barrett Business Services
BBSI
US
|
$34.38 — |
+1.63
|
$844.36M — | $91.49K — | $33.85 — | $34.83 — | $844.36M — | 22.47 | $1.53 — | ||
Matthews
MATW
US
|
$26.30 — |
+1.54
|
$820.62M — | $96.62K — | $26.02 — | $26.66 — | $820.62M — | 87.66 | $0.30 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$11.22 — |
-2.32
|
$795.78M — | $202.60K — | $11.17 — | $11.42 — | $795.78M — | 5.78 | $1.94 — | ||
Kornit Digital
KRNT
US
|
$16.00 — |
-0.87
|
$741.45M — | $47.99K — | $15.91 — | $16.39 — | $741.45M — | 0 | -$0.38 — | ||
Smith & Wesson Brands
SWBI
US
|
$16.55 — |
-0.69
|
$740.46M — | $416.95K — | $16.11 — | $16.95 — | $740.46M — | 40.37 | $0.41 — | ||
Latham
SWIM
US
|
$6.12 — |
+4.08
|
$718.56M — | $403.59K — | $5.91 — | $6.22 — | $718.56M — | 87.42 | $0.07 — | ||
Kelly Services, Inc.
KELYB
US
|
$19.21 — |
0
|
$666.00M — | $397.00 — | $19.21 — | $19.21 — | $666.00M — | 0 | -$7.57 — | ||
|
Cass Information Systems
CASS
US
|
$50.70 — |
+1.76
|
$652.50M — | $27.40K — | $49.82 — | $50.77 — | $652.50M — | 21.66 | $2.34 — | ||
|
Kimball Electronics
KE
US
|
$25.05 — |
-2
|
$602.43M — | $75.36K — | $25.02 — | $26.26 — | $602.43M — | 23.85 | $1.05 — | ||
Park-Ohio
PKOH
US
|
$36.53 — |
+0.3
|
$526.00M — | $38.46K — | $35.47 — | $37.12 — | $526.00M — | 20.87 | $1.75 — | ||
Titan Machinery
TITN
US
|
$20.91 — |
+3.23
|
$487.13M — | $34.90K — | $20.12 — | $21.06 — | $487.13M — | 0 | -$2.35 — | ||
|
L.B. Foster Company
FSTR
US
|
$43.93 — |
+0.02
|
$459.45M — | $43.23K — | $43.26 — | $44.15 — | $459.45M — | 42.65 | $1.03 — | ||
Energy Recovery
ERII
US
|
$8.89 — |
+0.34
|
$458.24M — | $381.59K — | $8.85 — | $9.11 — | $458.24M — | 24.02 | $0.37 — | ||
|
Acacia Research
ACTG
US
|
$4.71 — |
-1.77
|
$454.45M — | $77.96K — | $4.68 — | $4.84 — | $454.45M — | 0 | -$0.19 — | ||
|
Forward Air
FWRD
US
|
$13.35 — |
+2.06
|
$422.19M — | $188.00K — | $13.19 — | $13.69 — | $422.19M — | 0 | -$2.92 — | ||
Xerox
XRX
US
|
$3.13 — |
-0.16
|
$409.99M — | $1.18M — | $3.06 — | $3.20 — | $409.99M — | 0 | -$8.34 — | ||
Columbus McKinnon
CMCO
US
|
$14.14 — |
+0.71
|
$407.63M — | $165.80K — | $13.89 — | $14.52 — | $407.63M — | 0 | -$7.40 — | ||
Kelly Services
KELYA
US
|
$11.68 — |
+2.77
|
$404.76M — | $86.09K — | $11.34 — | $11.68 — | $404.76M — | 0 | -$7.57 — | ||
|
Universal Logistics
ULH
US
|
$15.01 — |
+2.53
|
$395.81M — | $17.47K — | $14.49 — | $15.37 — | $395.81M — | 0 | -$4.15 — | ||
|
Matrix Service Company
MTRX
US
|
$13.63 — |
-1.02
|
$383.46M — | $70.56K — | $13.44 — | $13.87 — | $383.46M — | 0 | -$0.53 — | ||
Twin Disc, Incorporated
TWIN
US
|
$22.38 — |
+0.99
|
$322.78M — | $33.69K — | $21.52 — | $22.66 — | $322.78M — | 12.03 | $1.86 — | ||
StealthGas
GASS
US
|
$8.41 — |
-1.34
|
$312.58M — | $60.90K — | $8.29 — | $8.56 — | $312.58M — | 4.97 | $1.69 — | ||
|
Innovative Aerosystems
ISSC
US
|
$16.76 — |
+2.26
|
$299.88M — | $127.40K — | $16.26 — | $17.00 — | $299.88M — | 17.64 | $0.95 — | ||
|
FreightCar America
RAIL
US
|
$9.03 — |
-2.54
|
$172.71M — | $118.77K — | $8.99 — | $9.49 — | $172.71M — | 12.53 | $0.72 — | ||
|
Hurco Companies
HURC
US
|
$23.12 — |
+4.95
|
$149.73M — | $58.41K — | $21.85 — | $23.19 — | $149.73M — | 0 | -$1.96 — | ||
Forrester Research
FORR
US
|
$7.65 — |
+4.04
|
$148.44M — | $80.17K — | $6.95 — | $7.94 — | $148.44M — | 0 | -$2.80 — | ||
Mammoth Energy Services
TUSK
US
|
$3.04 — |
-0.65
|
$146.44M — | $566.76K — | $2.98 — | $3.15 — | $146.44M — | 0 | -$1.17 — | ||
|
NN
NNBR
US
|
$2.70 — |
-6.25
|
$142.49M — | $329.27K — | $2.69 — | $2.92 — | $142.49M — | 0 | -$1.09 — | ||
|
Resources Connection
RGP
US
|
$4.12 — |
-1.2
|
$141.44M — | $395.09K — | $4.05 — | $4.25 — | $141.44M — | 0 | -$2.96 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}