Sonuç Sayfası 63 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Power Mech Projects Limited POWERMECH.BO | $3,258.3 39.42 USD |
+0.58
|
$103.07B 1.25B USD | $3.28K 39.68 USD | $3,190 38.59 USD | $3,295 39.86 USD | $103.07B 1.25B USD | 31.52 | $103.34 1.25 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,255.4 39.38 USD |
+0.43
|
$102.92B 1.25B USD | $66.01K 798.65 USD | $3,185.1 38.53 USD | $3,298 39.9 USD | $102.92B 1.25B USD | 31.48 | $103.4 1.25 USD | |
| Keller Group plc 01K.F | $15.8 17.27 USD |
+1.28
|
$1.14B 1.24B USD | $240 262.35 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.14B 1.24B USD | 7.05 | $2.24 2.45 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2099 0.23 USD |
-0.75
|
$1.13B 1.24B USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.13B 1.24B USD | 10.65 | $0.02 0.02 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,260 28.76 USD |
0
|
$182.85B 1.23B USD | $108.3K 731.06 USD | $4,210 28.42 USD | $4,285 28.92 USD | $182.85B 1.23B USD | 19.56 | $217.69 1.47 USD | |
| Cargojet Inc. CJ8A.MU | $66 72.15 USD |
-2.22
|
$1.12B 1.23B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $1.12B 1.23B USD | 41.77 | $1.58 1.73 USD | |
| CRA International, Inc. CR2.F | $164 179.27 USD |
-0.61
|
$1.12B 1.23B USD | $18 19.68 USD | $164 179.27 USD | $164 179.27 USD | $1.12B 1.23B USD | 26.07 | $6.29 6.88 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $22.5 0.03 USD |
-2.81
|
$1.04T 1.23B USD | $505.16K 597.11 USD | $22.2 0.03 USD | $23.5 0.03 USD | $1.04T 1.23B USD | 0 | -$0.07 -0.00008 USD | |
| Chudenko Corporation 1941.T | $3,355 22.65 USD |
-0.15
|
$181.64B 1.23B USD | $58.9K 397.59 USD | $3,325 22.44 USD | $3,380 22.82 USD | $181.64B 1.23B USD | 9.15 | $366.58 2.47 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $8.42 — |
0
|
$1.22B — | $617 — | $8.42 — | $8.43 — | $1.22B — | 60.14 | $0.14 — | |
| Distribution Solutions Group, Inc. LW2.F | $24 26.24 USD |
-1.64
|
$1.11B 1.22B USD | $9 9.84 USD | $24 26.24 USD | $24 26.24 USD | $1.11B 1.22B USD | 1200.00 | $0.02 0.02 USD | |
| Aegean Airlines S.A. 32A.F | $12.28 13.42 USD |
-1.13
|
$1.1B 1.21B USD | $150 163.97 USD | $12.28 13.42 USD | $12.28 13.42 USD | $1.1B 1.21B USD | 8.46 | $1.45 1.59 USD | |
| Karnov Group AB (publ) 3UA.F | $10.22 11.17 USD |
+0.59
|
$1.1B 1.21B USD | $115 125.71 USD | $10.22 11.17 USD | $10.22 11.17 USD | $1.1B 1.21B USD | 204.40 | $0.05 0.05 USD | |
| Cargojet CGJTF | $77.59 — |
-3.33
|
$1.21B — | $100 — | $81.44 — | $81.44 — | $1.21B — | 13.70 | $5.66 — | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $122 0.12 USD |
+0.69
|
$1.19T 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 1.21B USD | 22.97 | $5.31 0.005 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,214.3 14.69 USD |
+1.29
|
$99.67B 1.21B USD | $12.72K 153.89 USD | $1,195 14.46 USD | $1,224 14.81 USD | $99.67B 1.21B USD | 71.85 | $16.9 0.2 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $360.5 4.36 USD |
+0.52
|
$99.64B 1.21B USD | $100.91K 1.22K USD | $353.25 4.27 USD | $361.95 4.38 USD | $99.64B 1.21B USD | 32.74 | $11.01 0.13 USD | |
| CTT - Correios De Portugal CTTOF | $9.05 — |
+3.08
|
$1.2B — | $4.81K — | $9.05 — | $9.05 — | $1.2B — | 23.81 | $0.38 — | |
| PORR AG ABS2.F | $29 31.7 USD |
+1.05
|
$1.1B 1.2B USD | $100 109.31 USD | $28.75 31.43 USD | $29 31.7 USD | $1.1B 1.2B USD | 12.55 | $2.31 2.53 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,573 49.4 USD |
-6.59
|
$38.22B 1.2B USD | $150.39K 4.72K USD | $1,566 49.18 USD | $1,705 53.54 USD | $38.22B 1.2B USD | 10.76 | $146.17 4.59 USD | |
| Kier KIERF | $2.5 — |
0
|
$1.2B — | $100 — | $2.5 — | $2.5 — | $1.2B — | 16.66 | $0.15 — | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | $27.6 0.3 USD |
-0.65
|
$108.41B 1.2B USD | $4.48M 49.52K USD | $27.42 0.3 USD | $28.06 0.31 USD | $108.41B 1.2B USD | 0 | -$14.19 -0.1 USD | |
| Tarkett S.A. 1T9.F | $16.55 18.09 USD |
0
|
$1.09B 1.2B USD | $5 5.47 USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Tsubakimoto Chain Co. TSB.F | $10.3 11.26 USD |
0
|
$1.08B 1.18B USD | $45 49.19 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.08B 1.18B USD | 8.24 | $1.25 1.37 USD | |
| VGI Public Company Limited VGI-R.BK | $2.1 0.06 USD |
0
|
$42B 1.18B USD | $21.73M 611.42K USD | $2.08 0.06 USD | $2.14 0.06 USD | $42B 1.18B USD | 0 | -$0.04 -0.001 USD | |
| Ducommun Incorporated DUM.F | $72 78.71 USD |
+0.7
|
$1.08B 1.18B USD | $16 17.49 USD | $72 78.71 USD | $72 78.71 USD | $1.08B 1.18B USD | 36.36 | $1.98 2.16 USD | |
| PORR AG ABS2.DE | $28.7 31.37 USD |
-1.37
|
$1.08B 1.18B USD | $167 182.55 USD | $28.7 31.37 USD | $28.95 31.65 USD | $1.08B 1.18B USD | 12.42 | $2.31 2.53 USD | |
| Genuit Group plc 0P5.F | $4.24 4.63 USD |
-2.75
|
$1.08B 1.18B USD | $35 38.26 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.08B 1.18B USD | 28.26 | $0.15 0.16 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $45,900 34.65 USD |
+3.26
|
$1.56T 1.18B USD | $427K 322.32 USD | $44,000 33.21 USD | $46,700 35.25 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Interface, Inc. IF6N.F | $18.3 20 USD |
-0.54
|
$1.07B 1.17B USD | $110 120.24 USD | $18.3 20 USD | $18.3 20 USD | $1.07B 1.17B USD | 14.75 | $1.24 1.36 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.4 25.58 USD |
0
|
$1.07B 1.17B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.07B 1.17B USD | 18.28 | $1.28 1.4 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.51 0.56 USD |
-4.67
|
$1.07B 1.17B USD | $3.5K 3.83K USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.07B 1.17B USD | 10.19 | $0.05 0.05 USD | |
| CKD Corporation 6407.T | $2,595 17.52 USD |
+0.54
|
$173.35B 1.17B USD | $316.7K 2.14K USD | $2,570 17.35 USD | $2,609 17.61 USD | $173.35B 1.17B USD | 12.80 | $202.61 1.37 USD | |
| GVS S.p.A. 4YQ.F | $5.5 6.01 USD |
+1.85
|
$1.07B 1.17B USD | $144 157.41 USD | $5.32 5.82 USD | $5.5 6.01 USD | $1.07B 1.17B USD | 36.66 | $0.15 0.16 USD | |
| Lonking Holdings Limited C9IB.F | $0.23 0.26 USD |
+0.86
|
$1.07B 1.17B USD | $300 327.94 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.07B 1.17B USD | 7.79 | $0.03 0.03 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,435 16.44 USD |
+1.84
|
$172.7B 1.17B USD | $143.2K 966.64 USD | $2,395 16.17 USD | $2,451 16.54 USD | $172.7B 1.17B USD | 13.15 | $185.06 1.25 USD | |
| RHI Magnesita India Limited RHIM.BO | $465.55 5.63 USD |
-0.87
|
$96.14B 1.16B USD | $16.68K 201.84 USD | $463.8 5.61 USD | $473 5.72 USD | $96.14B 1.16B USD | 47.40 | $9.82 0.12 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.66 8.37 USD |
+1.46
|
$1.06B 1.16B USD | $0 0 USD | $7.58 8.29 USD | $7.66 8.37 USD | $1.06B 1.16B USD | 63.83 | $0.12 0.13 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $22,300 16.83 USD |
+1.59
|
$1.54T 1.16B USD | $267.72K 202.09 USD | $21,700 16.38 USD | $22,400 16.91 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Air New Zealand Limited ANZLY | $1.61 — |
0
|
$1.16B — | $36 — | $1.8 — | $1.8 — | $1.16B — | 14.63 | $0.11 — | |
| Air New Zealand ANZFF | $0.32 — |
0
|
$1.16B — | $10K — | $0.39 — | $0.39 — | $1.16B — | 15.96 | $0.02 — | |
| HEG Limited HEG.BO | $494.35 5.98 USD |
+0.75
|
$95.4B 1.15B USD | $12.4K 150 USD | $488.5 5.91 USD | $497.7 6.02 USD | $95.4B 1.15B USD | 83.22 | $5.94 0.07 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,416 113.92 USD |
+0.05
|
$95.26B 1.15B USD | $26.06K 315.28 USD | $9,370.5 113.37 USD | $9,598 116.12 USD | $95.26B 1.15B USD | 29.25 | $321.86 3.89 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,408.8 113.83 USD |
+0.05
|
$95.19B 1.15B USD | $2.49K 30.14 USD | $9,372.05 113.39 USD | $9,617.95 116.36 USD | $95.19B 1.15B USD | 29.25 | $321.61 3.89 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.85 8.58 USD |
+4.95
|
$1.05B 1.15B USD | $665 726.93 USD | $7.77 8.49 USD | $7.85 8.58 USD | $1.05B 1.15B USD | 24.53 | $0.32 0.35 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,720 4.32 USD |
+0.18
|
$1.52T 1.14B USD | $53.98K 40.75 USD | $5,610 4.23 USD | $5,770 4.36 USD | $1.52T 1.14B USD | 0 | $0 0 USD | |
| Steelcase Inc. GJB.F | $9.25 10.11 USD |
-1.07
|
$1.05B 1.14B USD | $57 62.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.05B 1.14B USD | 10.51 | $0.88 0.96 USD | |
| Barloworld Limited BRL1.F | $5.45 5.96 USD |
0
|
$1.04B 1.14B USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.04B 1.14B USD | 12.38 | $0.44 0.48 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $571.15 6.91 USD |
-0.32
|
$94.04B 1.14B USD | $12.25K 148.23 USD | $565.25 6.84 USD | $575 6.96 USD | $94.04B 1.14B USD | 32.15 | $17.76 0.21 USD | |
| Derichebourg SA 0K8W.IL | $5.8 6.34 USD |
-0.17
|
$1.04B 1.14B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.04B 1.14B USD | 4.83 | $1.2 1.31 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| Astronics Corporation ATROB | $32.7 — |
0
|
$1.13B — | $4 — | $32.35 — | $32.35 — | $1.13B — | 0 | -$0.11 — | |
| Westshore Terminals Investment Corporation 3I7.MU | $16.7 18.26 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.04B 1.13B USD | 14.52 | $1.15 1.26 USD | |
| Grupa Pracuj S.A. BP8.MU | $15 16.4 USD |
+3.02
|
$1.04B 1.13B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $1.04B 1.13B USD | 20.83 | $0.72 0.79 USD | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $1 — | $8.72 — | $8.72 — | $1.13B — | 18.89 | $0.5 — | |
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $100 — | $6.56 — | $6.56 — | $1.13B — | 7.38 | $0.91 — | |
| PageGroup MPGPF | $3.59 — |
+10.12
|
$1.13B — | $2 — | $3.69 — | $3.69 — | $1.13B — | 29.91 | $0.12 — | |
| HDC Hyundai Development Company 294870.KS | $23,250 17.55 USD |
+4.49
|
$1.49T 1.13B USD | $486.25K 367.04 USD | $22,200 16.76 USD | $23,300 17.59 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Badger Infrastructure BADFF | $33.3 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Kier Group plc 10I.F | $2.3 2.51 USD |
+0.88
|
$1.03B 1.12B USD | $1.34K 1.46K USD | $2.22 2.43 USD | $2.3 2.51 USD | $1.03B 1.12B USD | 17.69 | $0.13 0.14 USD | |
| Kanadevia Corporation 7004.T | $989 6.68 USD |
+1.54
|
$166.34B 1.12B USD | $575.5K 3.88K USD | $968 6.53 USD | $994 6.71 USD | $166.34B 1.12B USD | 7.53 | $131.3 0.89 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,490.9 18.04 USD |
+0.17
|
$92.76B 1.12B USD | $241.98K 2.93K USD | $1,470 17.78 USD | $1,499.7 18.14 USD | $92.76B 1.12B USD | 30.17 | $49.41 0.6 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,489.55 18.02 USD |
+0.19
|
$92.67B 1.12B USD | $23.04K 278.73 USD | $1,468.75 17.77 USD | $1,508.7 18.25 USD | $92.67B 1.12B USD | 30.17 | $49.36 0.6 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4299 0.47 USD |
-1.81
|
$1.02B 1.12B USD | $2.58K 2.82K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.02B 1.12B USD | 7.23 | $0.06 0.07 USD | |
| Taikisha Ltd. 1979.T | $2,574 17.38 USD |
+1.46
|
$165.54B 1.12B USD | $212.2K 1.43K USD | $2,537 17.13 USD | $2,580 17.42 USD | $165.54B 1.12B USD | 15.18 | $169.47 1.14 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,500 23.63 USD |
+0.57
|
$165.47B 1.12B USD | $147.2K 993.64 USD | $3,465 23.39 USD | $3,500 23.63 USD | $165.47B 1.12B USD | 18.52 | $188.96 1.28 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $446.6 5.4 USD |
+0.74
|
$92.27B 1.12B USD | $12.95K 156.72 USD | $440.95 5.33 USD | $447.8 5.42 USD | $92.27B 1.12B USD | 53.04 | $8.42 0.1 USD | |
| DFDS A/S 0RB3.IL | $116.79 17.12 USD |
-2.55
|
$7.6B 1.12B USD | $10.32K 1.51K USD | $116.79 17.12 USD | $116.79 17.12 USD | $7.6B 1.12B USD | 3.57 | $32.63 4.78 USD | |
| LEM Holding SA LEHN.SW | $860 978.5 USD |
+2.5
|
$979.07M 1.11B USD | $563 640.57 USD | $839 954.6 USD | $864 983.05 USD | $979.07M 1.11B USD | 116.53 | $7.38 8.4 USD | |
| Lonking LONKF | $0.2399 — |
0
|
$1.11B — | $14.85K — | $0.2099 — | $0.2099 — | $1.11B — | 8.00 | $0.03 — | |
| PROG Holdings, Inc. AZD.F | $25.2 27.55 USD |
-3.82
|
$1.02B 1.11B USD | $18 19.68 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.02B 1.11B USD | 6.10 | $4.13 4.51 USD | |
| Hammond Power HMDPF | $92.93 — |
-0.93
|
$1.11B — | $704 — | $92.4 — | $93.13 — | $1.11B — | 16.77 | $5.54 — | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $29.8 32.58 USD |
-1.32
|
$1.02B 1.11B USD | $180 196.76 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.02B 1.11B USD | 24.42 | $1.22 1.33 USD | |
| SFL Corporation Ltd. UG6.F | $7.56 8.27 USD |
+0.19
|
$1.01B 1.11B USD | $100 109.31 USD | $7.56 8.27 USD | $7.56 8.27 USD | $1.01B 1.11B USD | 21.60 | $0.35 0.38 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,412.55 17.09 USD |
+0.18
|
$91.69B 1.11B USD | $4.71K 57 USD | $1,392.6 16.85 USD | $1,438.35 17.4 USD | $91.69B 1.11B USD | 43.55 | $32.43 0.39 USD | |
| LX Holdings Corp. 383800.KS | $9,730 7.34 USD |
+2.53
|
$1.47T 1.11B USD | $323.64K 244.3 USD | $9,400 7.1 USD | $9,820 7.41 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Westshore Terminals Investment Corporation 3I7.F | $16.4 17.93 USD |
-1.8
|
$1.01B 1.11B USD | $600 655.88 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.01B 1.11B USD | 14.51 | $1.13 1.24 USD | |
| Barloworld BRRAY | $5.88 — |
0
|
$1.11B — | $100 — | $5.88 — | $5.88 — | $1.11B — | 11.75 | $0.5 — | |
| Praj Industries Limited PRAJIND.BO | $497.05 6.01 USD |
-0.01
|
$91.36B 1.11B USD | $10.56K 127.73 USD | $494.85 5.99 USD | $501.15 6.06 USD | $91.36B 1.11B USD | 41.66 | $11.93 0.14 USD | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Singapore Post SPSTF | $0.44 — |
0
|
$1.1B — | $13.16K — | $0.38 — | $0.38 — | $1.1B — | 5.50 | $0.08 — | |
| Air New Zealand Limited BZU.F | $0.2899 0.32 USD |
+2.12
|
$1B 1.1B USD | $3.04K 3.32K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1B 1.1B USD | 14.47 | $0.02 0.02 USD | |
| Singapore Post Limited SPSTY | $9.12 — |
0
|
$1.1B — | $100 — | $9.12 — | $9.12 — | $1.1B — | 5.96 | $1.53 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
0
|
$1.09B — | $8K — | $0.34 — | $0.34 — | $1.09B — | 4.80 | $0.08 — | |
| LX Holdings Corp. 38380K.KS | $9,370 7.07 USD |
+0.64
|
$1.44T 1.09B USD | $1.45K 1.1 USD | $9,250 6.98 USD | $9,500 7.17 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Bonheur ASA 0DTI.IL | $229.5 22.02 USD |
-1.08
|
$11.33B 1.09B USD | $172 16.5 USD | $229.5 22.02 USD | $229.5 22.02 USD | $11.33B 1.09B USD | 9.03 | $25.39 2.44 USD | |
| DAIHEN Corporation 6622.T | $6,730 45.43 USD |
+1.82
|
$160.87B 1.09B USD | $118.1K 797.21 USD | $6,570 44.35 USD | $6,780 45.77 USD | $160.87B 1.09B USD | 13.64 | $493.11 3.33 USD | |
| Irish Continental IRCUF | $6.24 — |
0
|
$1.09B — | $139 — | $5.56 — | $5.56 — | $1.09B — | 14.85 | $0.42 — | |
| Bird Construction Inc. 6LT.F | $17.9 19.57 USD |
-1.1
|
$991.35M 1.08B USD | $77 84.17 USD | $17.9 19.57 USD | $17.9 19.57 USD | $991.35M 1.08B USD | 15.84 | $1.13 1.24 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $597 1.65 USD |
+0.34
|
$391.3B 1.08B USD | $152.55K 421.9 USD | $595 1.65 USD | $601 1.66 USD | $391.3B 1.08B USD | 6.99 | $85.32 0.24 USD | |
| ME Group International plc PHQ.F | $2.62 2.86 USD |
+0.77
|
$989.24M 1.08B USD | $1 1.09 USD | $2.62 2.86 USD | $2.62 2.86 USD | $989.24M 1.08B USD | 15.41 | $0.17 0.19 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $1,009 6.81 USD |
+1.71
|
$159.92B 1.08B USD | $285.1K 1.92K USD | $991 6.69 USD | $1,013 6.84 USD | $159.92B 1.08B USD | 24.87 | $40.57 0.27 USD | |
| Helios Technologies, Inc. SH7.F | $29.6 32.36 USD |
-1.99
|
$986.62M 1.08B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $986.62M 1.08B USD | 31.48 | $0.94 1.03 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13.9 15.19 USD |
-3.47
|
$985.85M 1.08B USD | $2 2.19 USD | $13.9 15.19 USD | $13.9 15.19 USD | $985.85M 1.08B USD | 12.75 | $1.09 1.19 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,206.4 14.6 USD |
-0.9
|
$88.71B 1.07B USD | $34.13K 412.95 USD | $1,195.5 14.46 USD | $1,227.5 14.85 USD | $88.71B 1.07B USD | 26.01 | $46.38 0.56 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||