Ülke: Endonezya Borsa: Jakarta Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (144)
- {{country.name}}
- Tüm ülkeler
- Endonezya (144)
Jakarta (144)
- {{item.name}}
- Tüm borsalar
- Jakarta (144)
Endüstriyel Ürün ve Hizmetler (144)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (7)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (31)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 23.20T 1.48B USD | IDR 24.32M 1.55K USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 23.20T 1.48B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 109.00 0.0069 USD |
+2.83
|
IDR 18.90T 1.21B USD | IDR 492.75M 31.49K USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 18.90T 1.21B USD | 42.08 | IDR 2.59 0.0001 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 155.00 0.0099 USD |
+1.97
|
IDR 9.88T 631.04M USD | IDR 390.43M 24.95K USD | IDR 145.00 0.0092 USD | IDR 156.00 0.0099 USD | IDR 9.88T 631.04M USD | 0 | -IDR 0.71 -0.00004 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 6.62T 422.79M USD | IDR 30.48M 1.95K USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 6.62T 422.79M USD | 3.16 | IDR 16.75 0.001 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 388.00 0.02 USD |
+1.04
|
IDR 6.01T 384.17M USD | IDR 136.85M 8.75K USD | IDR 370.00 0.02 USD | IDR 390.00 0.02 USD | IDR 6.01T 384.17M USD | 10.81 | IDR 35.87 0.002 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 112.00 0.0071 USD |
+7.69
|
IDR 1.15T 73.18M USD | IDR 466.89M 29.84K USD | IDR 106.00 0.0067 USD | IDR 121.00 0.0077 USD | IDR 1.15T 73.18M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 91.00 0.0058 USD |
0
|
IDR 117.65B 7.52M USD | IDR 13.36M 853.5 USD | IDR 89.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 117.65B 7.52M USD | 16.73 | IDR 5.44 0.0003 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 85.00 0.0054 USD |
-2.3
|
IDR 96.49B 6.17M USD | IDR 63.37M 4.05K USD | IDR 80.00 0.0051 USD | IDR 95.00 0.0060 USD | IDR 96.49B 6.17M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 56.00 0.0035 USD |
-3.45
|
IDR 93.18B 5.95M USD | IDR 41.98M 2.68K USD | IDR 56.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 93.18B 5.95M USD | 0 | IDR 0.00 0 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,680.00 0.3 USD |
-1.06
|
IDR 187.50T 11.98B USD | IDR 57.38M 3.67K USD | IDR 4,650.00 0.3 USD | IDR 4,780.00 0.31 USD | IDR 187.50T 11.98B USD | 5.96 | IDR 785.18 0.05 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,610.00 0.1 USD |
+0.31
|
IDR 88.11T 5.63B USD | IDR 6.55M 418.51 USD | IDR 1,550.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 88.11T 5.63B USD | 131.96 | IDR 12.20 0.0007 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 7,575.00 0.48 USD |
+0.66
|
IDR 37.88T 2.42B USD | IDR 10.43M 666.76 USD | IDR 6,650.00 0.42 USD | IDR 7,650.00 0.49 USD | IDR 37.88T 2.42B USD | 287.58 | IDR 26.34 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,850.00 0.18 USD |
+3.64
|
IDR 20.68T 1.32B USD | IDR 29.52M 1.89K USD | IDR 2,750.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 20.68T 1.32B USD | 5.90 | IDR 482.90 0.03 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,500.00 0.16 USD |
0
|
IDR 11.27T 720.47M USD | IDR 767.00K 49.01 USD | IDR 2,490.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 11.27T 720.47M USD | 8.36 | IDR 299.00 0.02 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,160.00 0.07 USD |
-2.11
|
IDR 10.50T 670.97M USD | IDR 189.80K 12.13 USD | IDR 1,120.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 10.50T 670.97M USD | 55.00 | IDR 21.09 0.001 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,330.00 0.08 USD |
-1.12
|
IDR 8.91T 569.12M USD | IDR 114.10K 7.29 USD | IDR 1,320.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 8.91T 569.12M USD | 7.64 | IDR 174.04 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,595.00 0.1 USD |
+0.31
|
IDR 7.50T 479.58M USD | IDR 5.74M 366.74 USD | IDR 1,560.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 7.50T 479.58M USD | 358.42 | IDR 4.45 0.0002 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 114.00 0.0072 USD |
+0.88
|
IDR 6.48T 414.28M USD | IDR 804.80K 51.43 USD | IDR 112.00 0.0071 USD | IDR 114.00 0.0072 USD | IDR 6.48T 414.28M USD | 11.40 | IDR 10.00 0.0006 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 4.78T 305.56M USD | IDR 3.73M 238.54 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 4.78T 305.56M USD | 5.42 | IDR 53.82 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,620.00 0.17 USD |
+0.77
|
IDR 4.59T 292.99M USD | IDR 3.46M 221.33 USD | IDR 2,570.00 0.16 USD | IDR 2,760.00 0.18 USD | IDR 4.59T 292.99M USD | 18.09 | IDR 144.82 0.009 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,680.00 0.11 USD |
-0.3
|
IDR 4.20T 268.61M USD | IDR 2.59M 165.57 USD | IDR 1,670.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 4.20T 268.61M USD | 6.71 | IDR 250.05 0.02 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 605.00 0.04 USD |
-0.82
|
IDR 4.11T 262.67M USD | IDR 1.08M 69.31 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 4.11T 262.67M USD | 12.65 | IDR 47.82 0.003 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,480.00 0.29 USD |
+0.22
|
IDR 3.76T 240.48M USD | IDR 101.50K 6.49 USD | IDR 4,450.00 0.28 USD | IDR 4,490.00 0.29 USD | IDR 3.76T 240.48M USD | 7.34 | IDR 609.71 0.04 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,745.00 0.11 USD |
-3.06
|
IDR 3.64T 232.71M USD | IDR 2.80K 0.18 USD | IDR 1,740.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 3.64T 232.71M USD | 8.05 | IDR 216.72 0.01 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,245.00 0.08 USD |
+2.89
|
IDR 3.29T 210.07M USD | IDR 41.60K 2.66 USD | IDR 1,210.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 3.29T 210.07M USD | 12.45 | IDR 99.95 0.006 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 950.00 0.06 USD |
0
|
IDR 3.27T 208.86M USD | IDR 449.00K 28.69 USD | IDR 905.00 0.06 USD | IDR 960.00 0.06 USD | IDR 3.27T 208.86M USD | 115.01 | IDR 8.26 0.0005 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 366.00 0.02 USD |
+3.98
|
IDR 3.18T 203.01M USD | IDR 31.12M 1.99K USD | IDR 324.00 0.02 USD | IDR 368.00 0.02 USD | IDR 3.18T 203.01M USD | 61.20 | IDR 5.98 0.0003 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 2,600.00 0.17 USD |
+0.78
|
IDR 3.12T 199.37M USD | IDR 643.90K 41.15 USD | IDR 2,530.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 3.12T 199.37M USD | 55.98 | IDR 46.44 0.002 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 685.00 0.04 USD |
+2.24
|
IDR 3.11T 198.64M USD | IDR 7.82M 499.58 USD | IDR 650.00 0.04 USD | IDR 685.00 0.04 USD | IDR 3.11T 198.64M USD | 0 | -IDR 14.60 -0.0009 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 432.00 0.03 USD |
+0.47
|
IDR 3.04T 194.07M USD | IDR 1.01M 64.66 USD | IDR 428.00 0.03 USD | IDR 434.00 0.03 USD | IDR 3.04T 194.07M USD | 8.16 | IDR 52.89 0.003 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 890.00 0.06 USD |
+4.09
|
IDR 2.50T 160.04M USD | IDR 3.70K 0.24 USD | IDR 775.00 0.05 USD | IDR 890.00 0.06 USD | IDR 2.50T 160.04M USD | 20.57 | IDR 43.26 0.002 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 280.00 0.02 USD |
+7.69
|
IDR 2.44T 155.84M USD | IDR 79.35M 5.07K USD | IDR 254.00 0.02 USD | IDR 284.00 0.02 USD | IDR 2.44T 155.84M USD | 35.08 | IDR 7.98 0.0005 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 234.00 0.01 USD |
0
|
IDR 2.41T 154.32M USD | IDR 158.00K 10.1 USD | IDR 232.00 0.01 USD | IDR 238.00 0.02 USD | IDR 2.41T 154.32M USD | 7.78 | IDR 30.07 0.001 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 338.00 0.02 USD |
+4.97
|
IDR 2.39T 152.47M USD | IDR 8.55M 546.35 USD | IDR 322.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.39T 152.47M USD | 12.55 | IDR 26.92 0.001 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 645.00 0.04 USD |
+0.78
|
IDR 2.38T 152.14M USD | IDR 2.63M 167.75 USD | IDR 630.00 0.04 USD | IDR 650.00 0.04 USD | IDR 2.38T 152.14M USD | 5.74 | IDR 112.32 0.007 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 328.00 0.02 USD |
-0.61
|
IDR 2.33T 149.19M USD | IDR 49.50K 3.16 USD | IDR 320.00 0.02 USD | IDR 330.00 0.02 USD | IDR 2.33T 149.19M USD | 13.09 | IDR 25.05 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 2.32T 148.53M USD | IDR 3.60M 229.76 USD | IDR 515.00 0.03 USD | IDR 530.00 0.03 USD | IDR 2.32T 148.53M USD | 5.61 | IDR 92.66 0.005 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 142.00 0.0090 USD |
+4.41
|
IDR 2.25T 143.54M USD | IDR 16.66M 1.06K USD | IDR 131.00 0.0083 USD | IDR 142.00 0.0090 USD | IDR 2.25T 143.54M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 720.00 0.05 USD |
-2.7
|
IDR 2.15T 137.33M USD | IDR 235.70K 15.06 USD | IDR 720.00 0.05 USD | IDR 740.00 0.05 USD | IDR 2.15T 137.33M USD | 7.31 | IDR 98.49 0.006 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,175.00 0.08 USD |
-0.42
|
IDR 2.14T 136.53M USD | IDR 299.80K 19.16 USD | IDR 1,170.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 2.14T 136.53M USD | 8.27 | IDR 141.95 0.009 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,550.00 0.1 USD |
+0.98
|
IDR 2.09T 133.59M USD | IDR 741.00K 47.35 USD | IDR 1,525.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 2.09T 133.59M USD | 7.13 | IDR 217.20 0.01 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 785.00 0.05 USD |
0
|
IDR 1.84T 117.57M USD | IDR 8.00K 0.51 USD | IDR 780.00 0.05 USD | IDR 790.00 0.05 USD | IDR 1.84T 117.57M USD | 12.21 | IDR 64.29 0.004 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,190.00 0.14 USD |
-1.79
|
IDR 1.80T 115.08M USD | IDR 47.60K 3.04 USD | IDR 2,170.00 0.14 USD | IDR 2,230.00 0.14 USD | IDR 1.80T 115.08M USD | 5.74 | IDR 381.11 0.02 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 322.00 0.02 USD |
0
|
IDR 1.70T 108.74M USD | IDR 773.50K 49.43 USD | IDR 318.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.70T 108.74M USD | 8.59 | IDR 37.45 0.002 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 240.00 0.02 USD |
-0.83
|
IDR 1.59T 101.45M USD | IDR 37.30K 2.38 USD | IDR 240.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.59T 101.45M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 274.00 0.02 USD |
-3.52
|
IDR 1.56T 99.51M USD | IDR 21.70K 1.39 USD | IDR 260.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.56T 99.51M USD | 12.15 | IDR 22.55 0.001 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 139.00 0.0088 USD |
-1.42
|
IDR 1.51T 96.37M USD | IDR 1.10M 70.13 USD | IDR 139.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 1.51T 96.37M USD | 8.87 | IDR 15.67 0.001 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 428.00 0.03 USD |
-0.47
|
IDR 1.50T 95.63M USD | IDR 2.07M 132.18 USD | IDR 422.00 0.03 USD | IDR 432.00 0.03 USD | IDR 1.50T 95.63M USD | 6.60 | IDR 64.76 0.004 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 290.00 0.02 USD |
-0.68
|
IDR 1.49T 94.9M USD | IDR 54.90K 3.51 USD | IDR 290.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.49T 94.9M USD | 0 | IDR 0.00 0 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,090.00 0.07 USD |
-6.44
|
IDR 1.36T 87.07M USD | IDR 11.10K 0.71 USD | IDR 1,085.00 0.07 USD | IDR 1,245.00 0.08 USD | IDR 1.36T 87.07M USD | 0 | -IDR 0.35 -0.00002 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 159.00 0.01 USD |
-0.63
|
IDR 1.34T 85.42M USD | IDR 2.21M 141.52 USD | IDR 156.00 0.0099 USD | IDR 160.00 0.01 USD | IDR 1.34T 85.42M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,020.00 0.07 USD |
-1.92
|
IDR 1.31T 83.76M USD | IDR 638.90K 40.83 USD | IDR 1,000.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 1.31T 83.76M USD | 9.08 | IDR 112.22 0.007 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 322.00 0.02 USD |
+0.63
|
IDR 1.29T 82.45M USD | IDR 112.20K 7.17 USD | IDR 320.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.29T 82.45M USD | 6.57 | IDR 48.99 0.003 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 1.29T 82.45M USD | IDR 109.90K 7.02 USD | IDR 73.00 0.0046 USD | IDR 73.00 0.0046 USD | IDR 1.29T 82.45M USD | 0 | -IDR 45.00 -0.002 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 188.00 0.01 USD |
0
|
IDR 1.16T 74.31M USD | IDR 2.00M 128.1 USD | IDR 185.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.16T 74.31M USD | 0 | -IDR 983.90 -0.06 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 456.00 0.03 USD |
+1.79
|
IDR 1.14T 72.74M USD | IDR 3.01M 192.34 USD | IDR 448.00 0.03 USD | IDR 466.00 0.03 USD | IDR 1.14T 72.74M USD | 6.42 | IDR 71.01 0.004 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 1.08T 68.78M USD | IDR 748.20K 47.81 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 1.08T 68.78M USD | 7.52 | IDR 8.77 0.0005 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,210.00 0.08 USD |
+24.74
|
IDR 1.06T 67.9M USD | IDR 381.70K 24.39 USD | IDR 970.00 0.06 USD | IDR 1,210.00 0.08 USD | IDR 1.06T 67.9M USD | 16.06 | IDR 75.33 0.004 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 360.00 0.02 USD |
-10
|
IDR 937.03B 59.88M USD | IDR 1.18M 75.31 USD | IDR 360.00 0.02 USD | IDR 424.00 0.03 USD | IDR 937.03B 59.88M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 482.00 0.03 USD |
+1.26
|
IDR 891.81B 56.99M USD | IDR 14.88M 950.71 USD | IDR 476.00 0.03 USD | IDR 490.00 0.03 USD | IDR 891.81B 56.99M USD | 146.01 | IDR 3.30 0.0002 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,205.00 0.08 USD |
-5.12
|
IDR 885.29B 56.57M USD | IDR 80.10K 5.12 USD | IDR 1,205.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 885.29B 56.57M USD | 63421.05 | IDR 0.02 0.000001 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 34.00 0.0021 USD |
-2.86
|
IDR 880.91B 56.29M USD | IDR 2.93M 187.25 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 880.91B 56.29M USD | 13.65 | IDR 2.49 0.0001 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 99.00 0.0063 USD |
0
|
IDR 839.47B 53.64M USD | IDR 2.55M 163.26 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 839.47B 53.64M USD | 7.46 | IDR 13.26 0.0008 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 200.00 0.01 USD |
-1.96
|
IDR 831.12B 53.11M USD | IDR 81.30K 5.2 USD | IDR 200.00 0.01 USD | IDR 216.00 0.01 USD | IDR 831.12B 53.11M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 71.00 0.0045 USD |
+2.9
|
IDR 758.64B 48.48M USD | IDR 19.80K 1.27 USD | IDR 71.00 0.0045 USD | IDR 71.00 0.0045 USD | IDR 758.64B 48.48M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 755.26B 48.26M USD | IDR 10.80K 0.69 USD | IDR 700.00 0.04 USD | IDR 775.00 0.05 USD | IDR 755.26B 48.26M USD | 17.52 | IDR 44.23 0.002 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
-9.52
|
IDR 712.50B 45.53M USD | IDR 4.83M 308.75 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.41 -0.0005 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 119.00 0.0076 USD |
+33.71
|
IDR 690.15B 44.1M USD | IDR 392.55M 25.08K USD | IDR 102.00 0.0065 USD | IDR 119.00 0.0076 USD | IDR 690.15B 44.1M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 126.00 0.0080 USD |
+4.13
|
IDR 647.76B 41.39M USD | IDR 3.21M 205.21 USD | IDR 119.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 647.76B 41.39M USD | 12.13 | IDR 10.38 0.0006 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 169.00 0.01 USD |
0
|
IDR 633.84B 40.5M USD | IDR 229.50K 14.67 USD | IDR 164.00 0.01 USD | IDR 173.00 0.01 USD | IDR 633.84B 40.5M USD | 46.94 | IDR 3.60 0.0002 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 515.00 0.03 USD |
+0.98
|
IDR 630.36B 40.28M USD | IDR 5.50K 0.35 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 630.36B 40.28M USD | 3.93 | IDR 130.97 0.008 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 135.00 0.0086 USD |
-0.74
|
IDR 608.79B 38.9M USD | IDR 16.60M 1.06K USD | IDR 133.00 0.0084 USD | IDR 139.00 0.0088 USD | IDR 608.79B 38.9M USD | 24.59 | IDR 5.49 0.0003 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 302.00 0.02 USD |
-0.66
|
IDR 604.91B 38.65M USD | IDR 158.70K 10.14 USD | IDR 302.00 0.02 USD | IDR 306.00 0.02 USD | IDR 604.91B 38.65M USD | 20.22 | IDR 14.93 0.0009 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 20.00 0.0012 USD |
0
|
IDR 588.38B 37.6M USD | IDR 41.54M 2.65K USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 588.38B 37.6M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 650.00 0.04 USD |
-2.26
|
IDR 491.40B 31.4M USD | IDR 108.90K 6.96 USD | IDR 620.00 0.04 USD | IDR 685.00 0.04 USD | IDR 491.40B 31.4M USD | 7.37 | IDR 88.18 0.005 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 193.00 0.01 USD |
-2.53
|
IDR 487.01B 31.12M USD | IDR 4.73M 301.98 USD | IDR 189.00 0.01 USD | IDR 200.00 0.01 USD | IDR 487.01B 31.12M USD | 16.81 | IDR 11.48 0.0007 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 479.40B 30.63M USD | IDR 235.30K 15.04 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 479.40B 30.63M USD | 7.31 | IDR 27.87 0.001 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 1.45M 92.96 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 174.00 0.01 USD |
-3.33
|
IDR 456.97B 29.2M USD | IDR 505.10K 32.28 USD | IDR 172.00 0.01 USD | IDR 184.00 0.01 USD | IDR 456.97B 29.2M USD | 8.10 | IDR 21.47 0.001 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 94.00 0.0060 USD |
-7.84
|
IDR 451.20B 28.83M USD | IDR 2.32M 148.19 USD | IDR 91.00 0.0058 USD | IDR 104.00 0.0066 USD | IDR 451.20B 28.83M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 665.00 0.04 USD |
-0.75
|
IDR 432.25B 27.62M USD | IDR 266.80K 17.05 USD | IDR 665.00 0.04 USD | IDR 670.00 0.04 USD | IDR 432.25B 27.62M USD | 0 | -IDR 60.10 -0.003 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 690.00 0.04 USD |
+1.47
|
IDR 420.30B 26.86M USD | IDR 339.10K 21.67 USD | IDR 680.00 0.04 USD | IDR 695.00 0.04 USD | IDR 420.30B 26.86M USD | 4.86 | IDR 141.85 0.009 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 119.00 0.0076 USD |
0
|
IDR 407.71B 26.05M USD | IDR 27.14M 1.73K USD | IDR 115.00 0.0073 USD | IDR 124.00 0.0079 USD | IDR 407.71B 26.05M USD | 96.74 | IDR 1.23 0.00007 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 655.00 0.04 USD |
+2.34
|
IDR 385.14B 24.61M USD | IDR 2.42M 154.46 USD | IDR 550.00 0.04 USD | IDR 690.00 0.04 USD | IDR 385.14B 24.61M USD | 175.32 | IDR 3.74 0.0002 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 193.00 0.01 USD |
-2.53
|
IDR 365.61B 23.36M USD | IDR 85.00K 5.43 USD | IDR 190.00 0.01 USD | IDR 206.00 0.01 USD | IDR 365.61B 23.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 145.00 0.0092 USD |
+0.69
|
IDR 329.51B 21.06M USD | IDR 8.60M 549.27 USD | IDR 141.00 0.0090 USD | IDR 159.00 0.01 USD | IDR 329.51B 21.06M USD | 24166.66 | IDR 0.01 0.0000003 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 290.00 0.02 USD |
+0.69
|
IDR 324.80B 20.76M USD | IDR 18.60K 1.19 USD | IDR 286.00 0.02 USD | IDR 296.00 0.02 USD | IDR 324.80B 20.76M USD | 93.18 | IDR 3.11 0.0001 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 194.00 0.01 USD |
-3
|
IDR 323.18B 20.65M USD | IDR 133.30K 8.52 USD | IDR 193.00 0.01 USD | IDR 202.00 0.01 USD | IDR 323.18B 20.65M USD | 0 | -IDR 13.00 -0.0008 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 149.00 0.0095 USD |
-1.32
|
IDR 298.00B 19.04M USD | IDR 82.90K 5.3 USD | IDR 148.00 0.0094 USD | IDR 153.00 0.0097 USD | IDR 298.00B 19.04M USD | 0 | IDR 0.00 0 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 100.00 0.0063 USD |
+1.01
|
IDR 289.20B 18.48M USD | IDR 142.40K 9.1 USD | IDR 99.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 289.20B 18.48M USD | 0 | IDR 0.00 0 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 252.00 0.02 USD |
0
|
IDR 272.16B 17.39M USD | IDR 5.90K 0.38 USD | IDR 248.00 0.02 USD | IDR 254.00 0.02 USD | IDR 272.16B 17.39M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 316.00 0.02 USD |
+0.64
|
IDR 259.50B 16.58M USD | IDR 108.00K 6.9 USD | IDR 300.00 0.02 USD | IDR 322.00 0.02 USD | IDR 259.50B 16.58M USD | 5.71 | IDR 55.30 0.003 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 68.00 0.0043 USD |
-1.45
|
IDR 247.82B 15.84M USD | IDR 2.51M 160.69 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 247.82B 15.84M USD | 0 | IDR 0.00 0 USD | ||
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 32.00 0.0020 USD |
-3.03
|
IDR 244.23B 15.61M USD | IDR 661.20K 42.25 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 244.23B 15.61M USD | 3.47 | IDR 9.21 0.0005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}