Borsa: Paris Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Fransa (129)
Paris (129)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (129)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (13)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (3)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (6)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (21)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (6)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $178.32 194.93 USD |
+0.59
|
$140.4B 153.47B USD | $127.61K 139.5K USD | $176.86 193.33 USD | $178.48 195.1 USD | $140.4B 153.47B USD | 31.84 | $5.6 6.12 USD | |
| Schneider Electric S.E. SU.PA | $223.95 244.81 USD |
0
|
$125.8B 137.52B USD | $106K 115.88K USD | $223.2 243.99 USD | $225.4 246.39 USD | $125.8B 137.52B USD | 28.42 | $7.88 8.61 USD | |
| Safran SA SAF.PA | $277.5 303.34 USD |
+1.02
|
$116.11B 126.92B USD | $104.77K 114.52K USD | $275.5 301.16 USD | $277.7 303.56 USD | $116.11B 126.92B USD | 0 | -$1.59 -1.7 USD | |
| Vinci SA DG.PA | $125.15 136.81 USD |
-0.12
|
$70.04B 76.56B USD | $130.78K 142.96K USD | $124.9 136.53 USD | $126 137.74 USD | $70.04B 76.56B USD | 14.84 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $246.2 269.13 USD |
-0.89
|
$50.57B 55.28B USD | $40.76K 44.55K USD | $245 267.82 USD | $248.4 271.53 USD | $50.57B 55.28B USD | 50.34 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $97.76 106.86 USD |
-0.45
|
$48.57B 53.1B USD | $137.45K 150.25K USD | $97.65 106.74 USD | $98.42 107.59 USD | $48.57B 53.1B USD | 17.33 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $112.45 122.92 USD |
-0.27
|
$29.42B 32.16B USD | $51.84K 56.67K USD | $112.33 122.79 USD | $113.2 123.74 USD | $29.42B 32.16B USD | 25.04 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $296.4 324.01 USD |
-0.2
|
$23.18B 25.34B USD | $3.18K 3.48K USD | $295 322.47 USD | $297.6 325.32 USD | $23.18B 25.34B USD | 25.20 | $11.76 12.86 USD | |
| Veolia Environnement SA VIE.PA | $30.2 33.01 USD |
-1.02
|
$22.06B 24.11B USD | $428.21K 468.09K USD | $30.18 32.99 USD | $30.64 33.49 USD | $22.06B 24.11B USD | 19.61 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38.99 42.62 USD |
-0.13
|
$14.85B 16.23B USD | $144.6K 158.06K USD | $38.96 42.59 USD | $39.39 43.06 USD | $14.85B 16.23B USD | 14.02 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $27.9 30.5 USD |
-0.78
|
$12.37B 13.52B USD | $90.63K 99.07K USD | $27.9 30.5 USD | $28.12 30.74 USD | $12.37B 13.52B USD | 22.32 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $116.75 127.62 USD |
-0.64
|
$11.14B 12.18B USD | $23.86K 26.08K USD | $116.6 127.46 USD | $118 128.99 USD | $11.14B 12.18B USD | 10.67 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $107.8 117.84 USD |
+1.22
|
$10.64B 11.64B USD | $8.9K 9.73K USD | $106.8 116.75 USD | $107.9 117.95 USD | $10.64B 11.64B USD | 31.24 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $19.8 21.64 USD |
+1.93
|
$9.15B 10B USD | $299.78K 327.7K USD | $19.47 21.28 USD | $19.83 21.68 USD | $9.15B 10B USD | 63.87 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.1 17.6 USD |
-0.06
|
$8.78B 9.59B USD | $110.91K 121.24K USD | $16.05 17.54 USD | $16.13 17.63 USD | $8.78B 9.59B USD | 27.75 | $0.58 0.63 USD | |
| SPIE SA SPIE.PA | $47.3 51.71 USD |
+0.17
|
$7.95B 8.69B USD | $81.9K 89.53K USD | $47.14 51.53 USD | $47.7 52.14 USD | $7.95B 8.69B USD | 29.19 | $1.62 1.77 USD | |
| Sodexo S.A. SW.PA | $51.5 56.3 USD |
-0.58
|
$7.6B 8.31B USD | $17.12K 18.72K USD | $51.25 56.02 USD | $51.8 56.62 USD | $7.6B 8.31B USD | 11.26 | $4.57 5 USD | |
| Elis SA ELIS.PA | $24.46 26.74 USD |
+0.08
|
$5.73B 6.26B USD | $41.12K 44.95K USD | $24.34 26.61 USD | $24.54 26.83 USD | $5.73B 6.26B USD | 18.11 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $86.8 94.88 USD |
+2.65
|
$5.1B 5.57B USD | $115.57K 126.34K USD | $84.78 92.68 USD | $87.04 95.15 USD | $5.1B 5.57B USD | 9.96 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $106.6 116.53 USD |
+0.47
|
$4.66B 5.1B USD | $12.89K 14.09K USD | $106.2 116.09 USD | $107.4 117.4 USD | $4.66B 5.1B USD | 17.19 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $425.5 465.13 USD |
+1.07
|
$2.79B 3.05B USD | $1.09K 1.19K USD | $420.5 459.66 USD | $426.5 466.22 USD | $2.79B 3.05B USD | 54.06 | $7.87 8.6 USD | |
| Air France-KLM SA AF.PA | $10.19 11.13 USD |
+0.94
|
$2.68B 2.92B USD | $357.85K 391.18K USD | $10.06 11 USD | $10.21 11.16 USD | $2.68B 2.92B USD | 5.62 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $42.66 46.63 USD |
-0.79
|
$1.84B 2.01B USD | $7.63K 8.34K USD | $42.66 46.63 USD | $43.08 47.09 USD | $1.84B 2.01B USD | 9.15 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $38.5 42.09 USD |
+0.52
|
$1.75B 1.92B USD | $4.29K 4.69K USD | $38.1 41.65 USD | $38.8 42.41 USD | $1.75B 1.92B USD | 32.08 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.6 18.15 USD |
-0.6
|
$1.09B 1.19B USD | $2 2.19 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.09B 1.19B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.85 6.39 USD |
+0.69
|
$930.51M 1.02B USD | $35.03K 38.3K USD | $5.75 6.29 USD | $5.85 6.39 USD | $930.51M 1.02B USD | 12.43 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $21.5 23.5 USD |
+0.23
|
$822.77M 899.39M USD | $2.22K 2.43K USD | $21.25 23.23 USD | $21.6 23.61 USD | $822.77M 899.39M USD | 6.76 | $3.18 3.48 USD | |
| GL Events SA GLO.PA | $28 30.61 USD |
-0.71
|
$820.93M 897.39M USD | $3.39K 3.7K USD | $27.85 30.44 USD | $28.3 30.94 USD | $820.93M 897.39M USD | 11.42 | $2.45 2.68 USD | |
| Assystem S.A. ASY.PA | $41.45 45.31 USD |
+0.36
|
$588.02M 642.79M USD | $6.21K 6.79K USD | $40.5 44.27 USD | $41.65 45.53 USD | $588.02M 642.79M USD | 76.75 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $21.1 23.07 USD |
+0.48
|
$546.75M 597.67M USD | $8.32K 9.09K USD | $20.95 22.9 USD | $21.2 23.17 USD | $546.75M 597.67M USD | 8.90 | $2.37 2.59 USD | |
| Waga Energy SA WAGA.PA | $21.75 23.78 USD |
0
|
$541.74M 592.2M USD | $4.39K 4.8K USD | $21.75 23.78 USD | $21.8 23.83 USD | $541.74M 592.2M USD | 0 | -$0.74 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.7 11.7 USD |
0
|
$457.63M 500.25M USD | $5.67K 6.2K USD | $10.7 11.7 USD | $10.95 11.97 USD | $457.63M 500.25M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.33 2.55 USD |
0
|
$217.6M 237.87M USD | $344 376.04 USD | $2.32 2.54 USD | $2.33 2.55 USD | $217.6M 237.87M USD | 14.56 | $0.16 0.17 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+1.52
|
$170.08M 185.92M USD | $806.25K 881.34K USD | $0.01 0.01 USD | $0.01 0.01 USD | $170.08M 185.92M USD | 0 | -$0.01 -0.01 USD | |
| Freelance.com SA ALFRE.PA | $2.3 2.51 USD |
+0.88
|
$131.1M 143.3M USD | $1.4K 1.53K USD | $2.29 2.5 USD | $2.3 2.51 USD | $131.1M 143.3M USD | 6.57 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.52 2.75 USD |
+0.8
|
$74.24M 81.15M USD | $13.91K 15.21K USD | $2.48 2.71 USD | $2.54 2.78 USD | $74.24M 81.15M USD | 5.25 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.39 0.43 USD |
+0.52
|
$66.84M 73.07M USD | $23.39K 25.57K USD | $0.3699 0.4 USD | $0.39 0.43 USD | $66.84M 73.07M USD | 0 | -$0.21 -0.2 USD | |
| Forsee Power S.A. FORSE.PA | $0.4 0.44 USD |
-4.76
|
$46.77M 51.13M USD | $90.95K 99.42K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $46.77M 51.13M USD | 0 | -$0.17 -0.1 USD | |
| Touax SCA TOUP.PA | $4.54 4.96 USD |
+2.02
|
$32.04M 35.02M USD | $4.31K 4.71K USD | $4.45 4.86 USD | $4.54 4.96 USD | $32.04M 35.02M USD | 12.97 | $0.35 0.38 USD | |
| Arcure S.A. ALCUR.PA | $4.52 4.94 USD |
-1.2
|
$26.58M 29.06M USD | $1.86K 2.03K USD | $4.52 4.94 USD | $4.58 5.01 USD | $26.58M 29.06M USD | 18.81 | $0.24 0.26 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.91 2.09 USD |
+1.06
|
$26.3M 28.75M USD | $5.01K 5.48K USD | $1.89 2.07 USD | $1.91 2.09 USD | $26.3M 28.75M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $3.17 3.47 USD |
+0.96
|
$19.87M 21.72M USD | $4.19K 4.58K USD | $3.12 3.41 USD | $3.18 3.48 USD | $19.87M 21.72M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.28 0.31 USD |
+1.07
|
$14.74M 16.11M USD | $1.14K 1.25K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $14.74M 16.11M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.005199 0.0056 USD |
0
|
$7.07M 7.72M USD | $6.41M 7.01M USD | $0.005 0.0054 USD | $0.0053 0.0057 USD | $7.07M 7.72M USD | 0 | -$0.02 -0.02 USD | |
| Altheora SA ALORA.PA | $0.46 0.5 USD |
+1.79
|
$6.13M 6.7M USD | $11.14K 12.18K USD | $0.44 0.49 USD | $0.46 0.5 USD | $6.13M 6.7M USD | 0 | -$0.13 -0.1 USD | |
| Mare Nostrum SA ALMAR.PA | $0.6899 0.75 USD |
0
|
$5.13M 5.61M USD | $1 1.09 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $5.13M 5.61M USD | 0 | -$1.31 -1.4 USD | |
| Ecoslops S.A. ALESA.PA | $0.7399 0.8 USD |
0
|
$3.92M 4.28M USD | $1.22K 1.33K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $3.92M 4.28M USD | 0 | -$0.55 -0.6 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.4699 0.51 USD |
+1.96
|
$3.83M 4.19M USD | $1.07K 1.17K USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.83M 4.19M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.08 USD |
-5.5
|
$2.52M 2.76M USD | $12.72K 13.9K USD | $0.08 0.08 USD | $0.08 0.09 USD | $2.52M 2.76M USD | 0 | -$0.14 -0.1 USD | |
| DBT SA ALDBT.PA | $0.1 0.11 USD |
-5.35
|
$522.57K 571.24K USD | $77.48K 84.69K USD | $0.1 0.11 USD | $0.11 0.12 USD | $522.57K 571.24K USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,464 1600.35 USD |
-0.14
|
$6.22B 6.8B USD | $535 584.83 USD | $1,458 1593.79 USD | $1,470 1606.91 USD | $6.22B 6.8B USD | 116.09 | $12.61 13.78 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $114 124.62 USD |
0
|
$4.05B 4.42B USD | $848 926.98 USD | $113 123.52 USD | $114 124.62 USD | $4.05B 4.42B USD | 132.55 | $0.86 0.94 USD | |
| STEF SA STF.PA | $135.6 148.23 USD |
+0.89
|
$1.71B 1.87B USD | $1.25K 1.37K USD | $134.2 146.7 USD | $136.4 149.1 USD | $1.71B 1.87B USD | 11.50 | $11.79 12.89 USD | |
| Séché Environnement SA SCHP.PA | $104 113.69 USD |
+0.39
|
$811.77M 887.37M USD | $1.06K 1.16K USD | $103.2 112.81 USD | $104.6 114.34 USD | $811.77M 887.37M USD | 22.75 | $4.57 5 USD | |
| Synergie SE SDG.PA | $34.3 37.49 USD |
+0.88
|
$784.01M 857.03M USD | $378 413.21 USD | $34 37.17 USD | $34.4 37.6 USD | $784.01M 857.03M USD | 12.56 | $2.73 2.98 USD | |
| Thermador Groupe SA THEP.PA | $78.6 85.92 USD |
+0.38
|
$723.58M 790.97M USD | $491 536.73 USD | $78.6 85.92 USD | $79 86.36 USD | $723.58M 790.97M USD | 16.97 | $4.63 5.06 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $1 1.09 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| Groupe CRIT SA CEN.PA | $63.6 69.52 USD |
0
|
$684.82M 748.6M USD | $396 432.88 USD | $63.2 69.09 USD | $63.6 69.52 USD | $684.82M 748.6M USD | 9.21 | $6.9 7.54 USD | |
| Samse SA SAMS.PA | $153.5 167.8 USD |
+0.33
|
$519.9M 568.33M USD | $44 48.1 USD | $153.5 167.8 USD | $154.5 168.89 USD | $519.9M 568.33M USD | 20.01 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $87 95.1 USD |
-0.68
|
$329.54M 360.24M USD | $158 172.72 USD | $87 95.1 USD | $87.8 95.98 USD | $329.54M 360.24M USD | 17.02 | $5.11 5.59 USD | |
| EXEL Industries SA EXE.PA | $45.4 49.63 USD |
+0.22
|
$307.97M 336.66M USD | $483 527.98 USD | $45.3 49.52 USD | $45.8 50.07 USD | $307.97M 336.66M USD | 5.34 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $62.8 68.65 USD |
+1.95
|
$243.45M 266.12M USD | $25 27.33 USD | $62.6 68.43 USD | $62.8 68.65 USD | $243.45M 266.12M USD | 17.34 | $3.62 3.96 USD | |
| Alan Allman Associates AAA.PA | $4.3 4.7 USD |
0
|
$195.64M 213.86M USD | $10 10.93 USD | $4.3 4.7 USD | $4.3 4.7 USD | $195.64M 213.86M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $185 202.23 USD |
0
|
$139.13M 152.09M USD | $2 2.19 USD | $185 202.23 USD | $185 202.23 USD | $139.13M 152.09M USD | 42.23 | $4.38 4.79 USD | |
| La Forestière Equatoriale SA FORE.PA | $840 918.23 USD |
0
|
$119.43M 130.55M USD | $11 12.02 USD | $840 918.23 USD | $840 918.23 USD | $119.43M 130.55M USD | 120.51 | $6.97 7.62 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $89.5 97.84 USD |
0
|
$98.3M 107.45M USD | $3 3.28 USD | $89.5 97.84 USD | $89.5 97.84 USD | $98.3M 107.45M USD | 32.31 | $2.77 3.03 USD | |
| Groupe ETPO SA INFE.PA | $80 87.45 USD |
-2.44
|
$94.51M 103.31M USD | $8 8.75 USD | $80 87.45 USD | $80 87.45 USD | $94.51M 103.31M USD | 12.59 | $6.35 6.94 USD | |
| Téléverbier SA TVRB.PA | $52 56.84 USD |
0
|
$72.8M 79.58M USD | $284 310.45 USD | $52 56.84 USD | $52 56.84 USD | $72.8M 79.58M USD | 22.70 | $2.29 2.5 USD | |
| Poujoulat SA ALPJT.PA | $8.84 9.66 USD |
+0.91
|
$69.79M 76.29M USD | $1.06K 1.16K USD | $8.7 9.51 USD | $8.76 9.58 USD | $69.79M 76.29M USD | 19.64 | $0.45 0.49 USD | |
| SergeFerrari Group SA SEFER.PA | $5.78 6.32 USD |
+2.12
|
$66.01M 72.16M USD | $2.07K 2.27K USD | $5.68 6.21 USD | $5.88 6.43 USD | $66.01M 72.16M USD | 0 | -$1.31 -1.4 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Aurea SA AURE.PA | $5.68 6.21 USD |
+1.44
|
$54.06M 59.1M USD | $492 537.82 USD | $5.6 6.12 USD | $5.68 6.21 USD | $54.06M 59.1M USD | 51.63 | $0.11 0.12 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.6 6.12 USD |
-1.75
|
$47.02M 51.39M USD | $1 1.09 USD | $5.7 6.23 USD | $5.7 6.23 USD | $47.02M 51.39M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $60 65.59 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.2 12.24 USD |
0
|
$28.76M 31.43M USD | $75 81.99 USD | $11.2 12.24 USD | $11.2 12.24 USD | $28.76M 31.43M USD | 56.00 | $0.2 0.22 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
+4.19
|
$23.93M 26.15M USD | $40 43.73 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
0
|
$23.5M 25.69M USD | $627 685.4 USD | $9.7 10.6 USD | $9.9 10.82 USD | $23.5M 25.69M USD | 247.50 | $0.04 0.04 USD | |
| Trilogiq S.A. ALTRI.PA | $6.1 6.67 USD |
0
|
$21.36M 23.34M USD | $459 501.75 USD | $6.1 6.67 USD | $6.1 6.67 USD | $21.36M 23.34M USD | 8.97 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $20.4 22.3 USD |
-1.45
|
$19.69M 21.52M USD | $51 55.75 USD | $20.4 22.3 USD | $20.7 22.63 USD | $19.69M 21.52M USD | 97.14 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.6 3.94 USD |
+1.12
|
$18.58M 20.31M USD | $3 3.28 USD | $3.6 3.94 USD | $3.6 3.94 USD | $18.58M 20.31M USD | 13.33 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $15.05 16.45 USD |
+0.33
|
$15.02M 16.41M USD | $92 100.57 USD | $15 16.4 USD | $15 16.4 USD | $15.02M 16.41M USD | 62.70 | $0.24 0.26 USD | |
| i2S SA ALI2S.PA | $7.1 7.76 USD |
0
|
$11.85M 12.96M USD | $2 2.19 USD | $7.1 7.76 USD | $7.1 7.76 USD | $11.85M 12.96M USD | 11.26 | $0.63 0.69 USD | |
| UV Germi SA ALUVI.PA | $2.8 3.06 USD |
+8.95
|
$8.9M 9.73M USD | $20.99K 22.94K USD | $2.61 2.85 USD | $2.8 3.06 USD | $8.9M 9.73M USD | 12.72 | $0.22 0.24 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.1 3.39 USD |
0
|
$8.87M 9.69M USD | $1.32K 1.44K USD | $3.1 3.39 USD | $3.16 3.45 USD | $8.87M 9.69M USD | 0 | -$0.1 -0.1 USD | |
| WINFARM Société anonyme ALWF.PA | $3.79 4.14 USD |
-0.26
|
$7.64M 8.35M USD | $19 20.77 USD | $3.79 4.14 USD | $3.8 4.15 USD | $7.64M 8.35M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $3.72 4.07 USD |
0
|
$6.13M 6.7M USD | $347 379.32 USD | $3.72 4.07 USD | $3.72 4.07 USD | $6.13M 6.7M USD | 9.53 | $0.39 0.43 USD | |
| Soditech SA SEC.PA | $1.72 1.88 USD |
0
|
$3.91M 4.28M USD | $1.11K 1.21K USD | $1.72 1.88 USD | $1.72 1.88 USD | $3.91M 4.28M USD | 0 | -$0.02 -0.02 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.72 4.07 USD |
0
|
$3.91M 4.28M USD | $3 3.28 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.91M 4.28M USD | 26.57 | $0.14 0.15 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}