Borsa: São Paulo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Brezilya (136)
São Paulo (136)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (136)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (10)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (4)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (20)
- Metal Üretimi (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WEG S.A. WEGE3.SA | $44 8.92 USD |
+0.64
|
$184.61B 37.42B USD | $9.93M 2.01M USD | $42.65 8.64 USD | $44.11 8.94 USD | $184.61B 37.42B USD | 30.55 | $1.44 0.29 USD | |
| Itaúsa S.A. ITSA4.SA | $9.4 1.91 USD |
+0.64
|
$102.95B 20.87B USD | $53.46M 10.83M USD | $9.16 1.86 USD | $9.53 1.93 USD | $102.95B 20.87B USD | 6.91 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA3.SA | $9.45 1.92 USD |
-0.42
|
$101.86B 20.65B USD | $188.5K 38.21K USD | $9.31 1.89 USD | $9.62 1.95 USD | $101.86B 20.65B USD | 6.94 | $1.36 0.28 USD | |
| Embraer S.A. EMBR3.SA | $60.11 12.18 USD |
+0.17
|
$44.16B 8.95B USD | $8.96M 1.82M USD | $58.12 11.78 USD | $61.45 12.45 USD | $44.16B 8.95B USD | 22.18 | $2.71 0.55 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $35.81 7.26 USD |
-0.8
|
$37.73B 7.65B USD | $15.62M 3.17M USD | $34.96 7.09 USD | $37.48 7.6 USD | $37.73B 7.65B USD | 21.18 | $1.69 0.34 USD | |
| Rumo S.A. RAIL3.SA | $17.04 3.45 USD |
-0.18
|
$31.54B 6.39B USD | $21.66M 4.39M USD | $16.65 3.37 USD | $17.48 3.54 USD | $31.54B 6.39B USD | 0 | -$0.52 -0.1 USD | |
| CCR S.A. CCRO3.SA | $11.59 2.35 USD |
-1.19
|
$23.3B 4.72B USD | $11.43M 2.32M USD | $11.47 2.32 USD | $12.04 2.44 USD | $23.3B 4.72B USD | 18.69 | $0.62 0.13 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $125.63 25.46 USD |
+1.58
|
$20.93B 4.24B USD | $53.1K 10.76K USD | $120.98 24.52 USD | $127.9 25.92 USD | $20.93B 4.24B USD | 0 | -$1.72 -0.3 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.3 2.7 USD |
0
|
$11.45B 2.32B USD | $4.74M 960.56K USD | $13.26 2.69 USD | $13.35 2.71 USD | $11.45B 2.32B USD | 15.46 | $0.86 0.17 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $13.01 2.64 USD |
-0.69
|
$8.78B 1.78B USD | $2.75M 557.08K USD | $12.7 2.57 USD | $13.32 2.7 USD | $8.78B 1.78B USD | 13.27 | $0.98 0.2 USD | |
| Wilson Sons S.A. PORT3.SA | $17 3.45 USD |
-0.18
|
$7.5B 1.52B USD | $1.36M 276.44K USD | $16.83 3.41 USD | $17.1 3.47 USD | $7.5B 1.52B USD | 15.59 | $1.09 0.22 USD | |
| Marcopolo S.A. POMO3.SA | $4.66 0.94 USD |
-1.69
|
$6.15B 1.25B USD | $686.2K 139.08K USD | $4.54 0.92 USD | $4.74 0.96 USD | $6.15B 1.25B USD | 4.27 | $1.09 0.22 USD | |
| Marcopolo S.A. POMO4.SA | $5.85 1.19 USD |
-2.82
|
$6.08B 1.23B USD | $18.78M 3.81M USD | $5.79 1.17 USD | $6.06 1.23 USD | $6.08B 1.23B USD | 5.36 | $1.09 0.22 USD | |
| Iguatemi S.A. IGTI3.SA | $2.07 0.42 USD |
-2.82
|
$4.99B 1.01B USD | $123.8K 25.09K USD | $2.05 0.42 USD | $2.16 0.44 USD | $4.99B 1.01B USD | 6.46 | $0.32 0.06 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.42 0.29 USD |
+2.16
|
$4.55B 921.65M USD | $3.2M 649.09K USD | $1.35 0.27 USD | $1.44 0.29 USD | $4.55B 921.65M USD | 0 | -$0.37 -0.07 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.23 0.86 USD |
-2.98
|
$4.53B 917.85M USD | $11.92M 2.42M USD | $4.13 0.84 USD | $4.46 0.9 USD | $4.53B 917.85M USD | 6.31 | $0.67 0.14 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $5.79 1.17 USD |
+0.7
|
$4.03B 816.34M USD | $5.2M 1.05M USD | $5.47 1.11 USD | $5.93 1.2 USD | $4.03B 816.34M USD | 4.45 | $1.3 0.26 USD | |
| SIMPAR S.A. SIMH3.SA | $4.05 0.82 USD |
-7.32
|
$3.46B 701.33M USD | $11.91M 2.41M USD | $4 0.81 USD | $4.41 0.89 USD | $3.46B 701.33M USD | 0 | -$0.23 -0.04 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $40.95 8.3 USD |
-1.25
|
$3.4B 688.48M USD | $303.9K 61.6K USD | $40.77 8.26 USD | $41.88 8.49 USD | $3.4B 688.48M USD | 56.09 | $0.73 0.15 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.32 1.69 USD |
-0.48
|
$2.68B 543.97M USD | $2.55M 516.94K USD | $8.13 1.65 USD | $8.57 1.74 USD | $2.68B 543.97M USD | 6.70 | $1.24 0.25 USD | |
| Tupy S.A. TUPY3.SA | $17.57 3.56 USD |
+0.4
|
$2.38B 482.4M USD | $1.04M 210.95K USD | $16.99 3.44 USD | $17.74 3.6 USD | $2.38B 482.4M USD | 31.94 | $0.55 0.11 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $33.97 6.89 USD |
+0.24
|
$2.24B 453.99M USD | $156K 31.62K USD | $33.26 6.74 USD | $34.31 6.95 USD | $2.24B 453.99M USD | 8.30 | $4.09 0.83 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $21.09 4.27 USD |
-0.38
|
$2.24B 453.48M USD | $44.6K 9.04K USD | $20.65 4.19 USD | $21.29 4.32 USD | $2.24B 453.48M USD | 14.95 | $1.41 0.29 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $9.19 1.86 USD |
-0.97
|
$2.07B 420.15M USD | $893.5K 181.1K USD | $9.01 1.83 USD | $9.38 1.9 USD | $2.07B 420.15M USD | 7.72 | $1.19 0.24 USD | |
| Valid Soluções S.A. VLID3.SA | $25.09 5.09 USD |
-0.44
|
$1.93B 392.14M USD | $367.2K 74.43K USD | $24.27 4.92 USD | $25.49 5.17 USD | $1.93B 392.14M USD | 5.27 | $4.76 0.96 USD | |
| Movida Participações S.A. MOVI3.SA | $5.33 1.08 USD |
-2.02
|
$1.88B 380.17M USD | $6.56M 1.33M USD | $5.05 1.02 USD | $5.54 1.12 USD | $1.88B 380.17M USD | 11.10 | $0.48 0.1 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.25 0.46 USD |
+1.81
|
$1.82B 369.23M USD | $3.28M 665.29K USD | $2.06 0.42 USD | $2.27 0.46 USD | $1.82B 369.23M USD | 0 | -$0.77 -0.1 USD | |
| JSL S.A. JSLG3.SA | $5.29 1.07 USD |
-2.04
|
$1.5B 304.95M USD | $599.5K 121.51K USD | $5.1 1.03 USD | $5.5 1.11 USD | $1.5B 304.95M USD | 7.24 | $0.73 0.15 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.23 0.86 USD |
+6.02
|
$1.46B 296.82M USD | $3.72M 754.79K USD | $3.81 0.77 USD | $4.29 0.87 USD | $1.46B 296.82M USD | 8.63 | $0.49 0.1 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.33 1.49 USD |
-2.4
|
$1.27B 257.42M USD | $1.7M 344.83K USD | $7.23 1.47 USD | $7.54 1.53 USD | $1.27B 257.42M USD | 6.48 | $1.13 0.23 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $12 2.43 USD |
-0.83
|
$1.2B 242.62M USD | $35K 7.09K USD | $11.85 2.4 USD | $12.13 2.46 USD | $1.2B 242.62M USD | 5.58 | $2.15 0.44 USD | |
| Azul S.A. AZUL4.SA | $3.09 0.63 USD |
-3.74
|
$1.07B 217.87M USD | $15.65M 3.17M USD | $3.04 0.62 USD | $3.21 0.65 USD | $1.07B 217.87M USD | 0 | -$0.35 -0.07 USD | |
| Taurus Armas S.A. TASA4.SA | $8.13 1.65 USD |
-3.33
|
$1.03B 207.87M USD | $310K 62.83K USD | $8.1 1.64 USD | $8.24 1.67 USD | $1.03B 207.87M USD | 13.32 | $0.61 0.12 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $4.97 1.01 USD |
-3.68
|
$985.44M 199.73M USD | $594.8K 120.56K USD | $4.94 1 USD | $5.32 1.08 USD | $985.44M 199.73M USD | 0 | -$0.08 -0.01 USD | |
| Romi S.A. ROMI3.SA | $8.95 1.81 USD |
-0.67
|
$833.88M 169.01M USD | $116.9K 23.69K USD | $8.74 1.77 USD | $9.05 1.83 USD | $833.88M 169.01M USD | 7.33 | $1.22 0.25 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $16.67 3.38 USD |
-1.24
|
$778.84M 157.86M USD | $297.5K 60.3K USD | $16.32 3.31 USD | $17.04 3.45 USD | $778.84M 157.86M USD | 75.77 | $0.22 0.04 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $2.76 0.56 USD |
-4.17
|
$595.06M 120.61M USD | $119.9K 24.3K USD | $2.76 0.56 USD | $2.91 0.59 USD | $595.06M 120.61M USD | 0 | -$0.07 -0.01 USD | |
| PBG S.A. PTBL3.SA | $3.56 0.72 USD |
-3
|
$501.91M 101.73M USD | $393.7K 79.8K USD | $3.5 0.71 USD | $3.7 0.75 USD | $501.91M 101.73M USD | 0 | -$0.72 -0.1 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $0.77 0.16 USD |
-3.75
|
$501.55M 101.66M USD | $1.48M 299.22K USD | $0.7299 0.15 USD | $0.78 0.16 USD | $501.55M 101.66M USD | 0 | -$0.46 -0.09 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.88 0.18 USD |
-4.35
|
$498.44M 101.03M USD | $3.82M 774.8K USD | $0.8599 0.17 USD | $0.92 0.19 USD | $498.44M 101.03M USD | 0 | -$0.46 -0.09 USD | |
| Eternit S.A. ETER3.SA | $4.59 0.93 USD |
-3.37
|
$282.97M 57.35M USD | $143.9K 29.17K USD | $4.48 0.91 USD | $4.74 0.96 USD | $282.97M 57.35M USD | 7.28 | $0.63 0.13 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $3.89 0.79 USD |
-3.23
|
$238.7M 48.38M USD | $479.4K 97.17K USD | $3.7 0.75 USD | $4.01 0.81 USD | $238.7M 48.38M USD | 0 | -$15.24 -3.08 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.05 0.82 USD |
-10
|
$175.68M 35.61M USD | $75.8K 15.36K USD | $4.01 0.81 USD | $4.49 0.91 USD | $175.68M 35.61M USD | 3.29 | $1.23 0.25 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.08999 0.02 USD |
-10
|
$87.77M 17.79M USD | $34.64M 7.02M USD | $0.08999 0.02 USD | $0.11 0.02 USD | $87.77M 17.79M USD | 0 | -$3.86 -0.7 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.98 0.4 USD |
-5.71
|
$70.01M 14.19M USD | $1.37M 277.7K USD | $1.98 0.4 USD | $2.37 0.48 USD | $70.01M 14.19M USD | 0 | -$64.06 -12.9 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.36 0.28 USD |
+1.49
|
$64.23M 13.02M USD | $18.5K 3.75K USD | $1.29 0.26 USD | $1.38 0.28 USD | $64.23M 13.02M USD | 0.11 | $12.35 2.5 USD | |
| Recrusul S/A RCSL3.SA | $3.08 0.62 USD |
+1.99
|
$61.98M 12.56M USD | $867.7K 175.87K USD | $3.01 0.61 USD | $3.1 0.63 USD | $61.98M 12.56M USD | 0 | -$0.51 -0.1 USD | |
| Recrusul S/A RCSL4.SA | $1.35 0.27 USD |
0
|
$60.77M 12.32M USD | $2.34M 474.77K USD | $1.35 0.27 USD | $1.38 0.28 USD | $60.77M 12.32M USD | 0 | -$0.51 -0.1 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $1.39 0.28 USD |
-4.14
|
$60.67M 12.3M USD | $40.7K 8.25K USD | $1.39 0.28 USD | $1.47 0.3 USD | $60.67M 12.3M USD | 0.12 | $11.23 2.28 USD | |
| General Electric Company GEOO34.SA | $976.99 198.02 USD |
+0.51
|
$1.04T 211.2B USD | $970 196.6 USD | $945 191.54 USD | $991.2 200.9 USD | $1.04T 211.2B USD | 28.47 | $34.31 6.95 USD | |
| RTX Corporation RYTT34.SA | $115.75 23.46 USD |
+0.34
|
$927.22B 187.93B USD | $287 58.17 USD | $111.49 22.6 USD | $115.94 23.5 USD | $927.22B 187.93B USD | 34.75 | $3.33 0.67 USD | |
| Caterpillar Inc. CATP34.SA | $102.05 20.68 USD |
-2.93
|
$780.37B 158.17B USD | $9.84K 1.99K USD | $99 20.07 USD | $106.37 21.56 USD | $780.37B 158.17B USD | 13.15 | $7.76 1.57 USD | |
| Union Pacific Corporation UPAC34.SA | $310.19 62.87 USD |
-2.92
|
$743.61B 150.72B USD | $47 9.53 USD | $307.87 62.4 USD | $310.19 62.87 USD | $743.61B 150.72B USD | 19.84 | $15.63 3.17 USD | |
| Honeywell International Inc. HONB34.SA | $1,107.44 224.46 USD |
-1.23
|
$719.75B 145.88B USD | $11 2.23 USD | $1,098.01 222.55 USD | $1,107.44 224.46 USD | $719.75B 145.88B USD | 22.55 | $49.11 9.95 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $69.86 14.16 USD |
-3.39
|
$682.18B 138.27B USD | $13 2.63 USD | $67.62 13.71 USD | $69.86 14.16 USD | $682.18B 138.27B USD | 31.04 | $2.25 0.46 USD | |
| Deere & Company DEEC34.SA | $83.29 16.88 USD |
-0.35
|
$678.18B 137.46B USD | $5.04K 1.02K USD | $81.06 16.43 USD | $84.25 17.08 USD | $678.18B 137.46B USD | 19.64 | $4.24 0.86 USD | |
| The Boeing Company BOEI34.SA | $809.22 164.02 USD |
+0.66
|
$608.86B 123.41B USD | $106 21.48 USD | $772 156.47 USD | $811.04 164.38 USD | $608.86B 123.41B USD | 0 | -$103.45 -20.9 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,517.48 510.25 USD |
-2.4
|
$590.53B 119.69B USD | $2 0.41 USD | $2,517.48 510.25 USD | $2,517.48 510.25 USD | $590.53B 119.69B USD | 20.04 | $125.62 25.46 USD | |
| Eaton Corporation plc E1TN34.SA | $103.6 21 USD |
0
|
$568.22B 115.17B USD | $0 0 USD | $103.6 21 USD | $103.6 21 USD | $568.22B 115.17B USD | 27.12 | $3.82 0.77 USD | |
| RELX PLC R1EL34.SA | $71.47 14.49 USD |
0
|
$527.25B 106.86B USD | $0 0 USD | $71.47 14.49 USD | $71.47 14.49 USD | $527.25B 106.86B USD | 37.61 | $1.9 0.39 USD | |
| Waste Management, Inc. W1MC34.SA | $651.82 132.11 USD |
-1.2
|
$524.5B 106.31B USD | $12 2.43 USD | $651.82 132.11 USD | $651.82 132.11 USD | $524.5B 106.31B USD | 33.94 | $19.2 3.89 USD | |
| United Parcel Service, Inc. UPSS34.SA | $35.02 7.1 USD |
-2.04
|
$457B 92.63B USD | $7 1.42 USD | $35.02 7.1 USD | $36.11 7.32 USD | $457B 92.63B USD | 14.71 | $2.38 0.48 USD | |
| Cintas Corporation C1TA34.SA | $225.28 45.66 USD |
-4.5
|
$454.82B 92.19B USD | $13 2.63 USD | $216.92 43.97 USD | $226.82 45.97 USD | $454.82B 92.19B USD | 46.35 | $4.86 0.99 USD | |
| Trane Technologies plc I1RP34.SA | $937.05 189.92 USD |
-8.49
|
$420.34B 85.2B USD | $120 24.32 USD | $906.13 183.66 USD | $937.21 189.96 USD | $420.34B 85.2B USD | 29.27 | $32.01 6.49 USD | |
| Republic Services, Inc. R1SG34.SA | $644.39 130.61 USD |
0
|
$414.17B 83.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.17B 83.95B USD | 35.21 | $18.3 3.71 USD | |
| Northrop Grumman Corporation NOCG34.SA | $568.07 115.14 USD |
-0.21
|
$411.16B 83.33B USD | $12 2.43 USD | $563.73 114.26 USD | $568.07 115.14 USD | $411.16B 83.33B USD | 17.78 | $31.94 6.47 USD | |
| TransDigm Group Incorporated T1DG34.SA | $145.61 29.51 USD |
-1.01
|
$408.32B 82.76B USD | $13K 2.63K USD | $145.61 29.51 USD | $146.18 29.63 USD | $408.32B 82.76B USD | 45.64 | $3.19 0.65 USD | |
| 3M Company MMMC34.SA | $188.05 38.11 USD |
+0.89
|
$405.67B 82.22B USD | $675 136.81 USD | $180 36.48 USD | $191.4 38.79 USD | $405.67B 82.22B USD | 18.38 | $10.23 2.07 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $778.17 157.72 USD |
+1.49
|
$400.8B 81.24B USD | $122 24.73 USD | $768.36 155.73 USD | $778.17 157.72 USD | $400.8B 81.24B USD | 22.80 | $34.12 6.92 USD | |
| General Dynamics Corporation GDBR34.SA | $1,443.94 292.66 USD |
-5.24
|
$387.53B 78.55B USD | $100 20.27 USD | $1,443.94 292.66 USD | $1,443.94 292.66 USD | $387.53B 78.55B USD | 18.80 | $76.8 15.57 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $102.35 20.74 USD |
-0.44
|
$382.27B 77.48B USD | $1.04K 211.2 USD | $99.42 20.15 USD | $102.35 20.74 USD | $382.27B 77.48B USD | 25.71 | $3.98 0.81 USD | |
| Canadian National Railway Company CNIC34.SA | $23.17 4.7 USD |
-2.15
|
$348.84B 70.7B USD | $636 128.91 USD | $23.05 4.67 USD | $23.92 4.85 USD | $348.84B 70.7B USD | 19.80 | $1.17 0.24 USD | |
| Johnson Controls International plc J1CI34.SA | $500.04 101.35 USD |
0
|
$330.1B 66.91B USD | $0 0 USD | $500.04 101.35 USD | $500.04 101.35 USD | $330.1B 66.91B USD | 41.67 | $12 2.43 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$329.83B 66.85B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $329.83B 66.85B USD | 22.37 | $16.29 3.3 USD | |
| PACCAR Inc P1AC34.SA | $312.8 63.4 USD |
+0.22
|
$328.4B 66.56B USD | $0 0 USD | $312.8 63.4 USD | $312.8 63.4 USD | $328.4B 66.56B USD | 14.06 | $22.24 4.51 USD | |
| Emerson Electric Co. E1MR34.SA | $580.9 117.74 USD |
0
|
$327.57B 66.39B USD | $0 0 USD | $580.9 117.74 USD | $580.9 117.74 USD | $327.57B 66.39B USD | 29.07 | $19.98 4.05 USD | |
| Paychex, Inc. P1AY34.SA | $436 88.37 USD |
0
|
$314.09B 63.66B USD | $0 0 USD | $436 88.37 USD | $436 88.37 USD | $314.09B 63.66B USD | 32.15 | $13.56 2.75 USD | |
| Copart, Inc. C1PR34.SA | $160 32.43 USD |
-1
|
$309.15B 62.66B USD | $307 62.22 USD | $156.46 31.71 USD | $160 32.43 USD | $309.15B 62.66B USD | 38.09 | $4.2 0.85 USD | |
| CSX Corporation CSXC34.SA | $79.12 16.04 USD |
-5.97
|
$298.24B 60.45B USD | $1 0.2 USD | $79.12 16.04 USD | $79.12 16.04 USD | $298.24B 60.45B USD | 15.69 | $5.04 1.02 USD | |
| FedEx Corporation FDXB34.SA | $1,229.89 249.28 USD |
0
|
$294.68B 59.73B USD | $0 0 USD | $1,229.89 249.28 USD | $1,229.89 249.28 USD | $294.68B 59.73B USD | 13.73 | $89.54 18.15 USD | |
| Carrier Global Corporation C1RR34.SA | $84.64 17.16 USD |
+1.78
|
$292.51B 59.29B USD | $901 182.62 USD | $81.15 16.45 USD | $84.64 17.16 USD | $292.51B 59.29B USD | 49.20 | $1.72 0.35 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $140.19 28.41 USD |
0
|
$270.13B 54.75B USD | $0 0 USD | $140.19 28.41 USD | $140.19 28.41 USD | $270.13B 54.75B USD | 25.72 | $5.45 1.1 USD | |
| Cummins Inc. C1MI34.SA | $460.92 93.42 USD |
0
|
$253.95B 51.47B USD | $0 0 USD | $460.92 93.42 USD | $460.92 93.42 USD | $253.95B 51.47B USD | 11.53 | $39.96 8.1 USD | |
| Fastenal Company FASL34.SA | $440.44 89.27 USD |
0
|
$252.57B 51.19B USD | $0 0 USD | $440.44 89.27 USD | $440.44 89.27 USD | $252.57B 51.19B USD | 39.04 | $11.28 2.29 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $21.6 4.38 USD |
-3.57
|
$229.73B 46.56B USD | $4.21K 853.5 USD | $21.6 4.38 USD | $21.6 4.38 USD | $229.73B 46.56B USD | 44.08 | $0.49 0.1 USD | |
| Otis Worldwide Corporation O1TI34.SA | $57.44 11.64 USD |
0
|
$227.76B 46.16B USD | $0 0 USD | $57.44 11.64 USD | $57.44 11.64 USD | $227.76B 46.16B USD | 25.08 | $2.29 0.46 USD | |
| United Rentals, Inc. U1RI34.SA | $119.04 24.13 USD |
+0.77
|
$217.76B 44.14B USD | $1.34K 270.79 USD | $117.44 23.8 USD | $119.04 24.13 USD | $217.76B 44.14B USD | 15.30 | $7.78 1.58 USD | |
| Quanta Services, Inc. Q1UA34.SA | $116.78 23.67 USD |
0
|
$207.68B 42.09B USD | $0 0 USD | $116.78 23.67 USD | $116.78 23.67 USD | $207.68B 42.09B USD | 41.26 | $2.83 0.57 USD | |
| AMETEK, Inc. A1ME34.SA | $37.36 7.57 USD |
-1.16
|
$206.9B 41.93B USD | $2.83K 574.41 USD | $36.09 7.31 USD | $37.8 7.66 USD | $206.9B 41.93B USD | 26.87 | $1.39 0.28 USD | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $44.96 9.11 USD |
-12.26
|
$191.12B 38.74B USD | $219 44.39 USD | $44.51 9.02 USD | $44.96 9.11 USD | $191.12B 38.74B USD | 29.19 | $1.54 0.31 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $376.57 76.32 USD |
0
|
$170.32B 34.52B USD | $0 0 USD | $376.57 76.32 USD | $376.57 76.32 USD | $170.32B 34.52B USD | 33.32 | $11.3 2.29 USD | |
| Dover Corporation D1OV34.SA | $609.01 123.44 USD |
+0.17
|
$166.94B 33.84B USD | $0 0 USD | $609.01 123.44 USD | $609.01 123.44 USD | $166.94B 33.84B USD | 21.41 | $28.44 5.76 USD | |
| Xylem Inc. X1YL34.SA | $342.32 69.38 USD |
0
|
$166.61B 33.77B USD | $0 0 USD | $342.32 69.38 USD | $342.32 69.38 USD | $166.61B 33.77B USD | 33.33 | $10.27 2.08 USD | |
| HEICO Corporation H1EI34.SA | $138.03 27.98 USD |
-4.15
|
$158.19B 32.06B USD | $178 36.08 USD | $136.01 27.57 USD | $141.16 28.61 USD | $158.19B 32.06B USD | 60.53 | $2.28 0.46 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $216.56 43.89 USD |
0
|
$139.89B 28.35B USD | $0 0 USD | $216.56 43.89 USD | $216.56 43.89 USD | $139.89B 28.35B USD | 7.20 | $30.04 6.09 USD | |
| Global Payments Inc. G1PI34.SA | $125.45 25.43 USD |
0
|
$123.38B 25.01B USD | $0 0 USD | $125.45 25.43 USD | $125.45 25.43 USD | $123.38B 25.01B USD | 14.45 | $8.68 1.76 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $171.53 34.77 USD |
+0.22
|
$112.3B 22.76B USD | $340 68.91 USD | $165 33.44 USD | $175.4 35.55 USD | $112.3B 22.76B USD | 6.44 | $26.61 5.39 USD | |
| Watsco, Inc. W1SO34.SA | $111.1 22.52 USD |
-4.55
|
$104.74B 21.23B USD | $800 162.15 USD | $111.1 22.52 USD | $111.1 22.52 USD | $104.74B 21.23B USD | 37.15 | $2.99 0.61 USD | |
| Snap-on Incorporated S1NA34.SA | $484.2 98.14 USD |
+0.43
|
$101.52B 20.58B USD | $0 0 USD | $484.2 98.14 USD | $484.2 98.14 USD | $101.52B 20.58B USD | 17.63 | $27.45 5.56 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $28.85 5.85 USD |
+0.18
|
$98.1B 19.88B USD | $0 0 USD | $28.85 5.85 USD | $28.85 5.85 USD | $98.1B 19.88B USD | 31.35 | $0.92 0.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}