Ülke: Birleşik Krallık Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (426)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Cboe UK (1)
- IOB (222)
- LSE (203)
Endüstriyel Ürün ve Hizmetler (426)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $146.11 — |
+0.21
|
$212.66B — | $200 — | $146.11 — | $146.11 — | $212.66B — | 38.75 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $226.9 248.03 USD |
+1.13
|
$179.69B 196.43B USD | $43.99K 48.09K USD | $225.7 246.72 USD | $227.8 249.02 USD | $179.69B 196.43B USD | 20.58 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $183.9 201.03 USD |
+0.97
|
$150.46B 164.47B USD | $48.93K 53.49K USD | $177.02 193.51 USD | $183.94 201.07 USD | $150.46B 164.47B USD | 37.53 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $231.9 253.5 USD |
+1.64
|
$144.41B 157.86B USD | $1.17K 1.28K USD | $229 250.33 USD | $232 253.61 USD | $144.41B 157.86B USD | 32.98 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $278.9 304.88 USD |
-0.18
|
$119.09B 130.18B USD | $986 1.08K USD | $276.7 302.47 USD | $281 307.17 USD | $119.09B 130.18B USD | 37.99 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $48.11 54.74 USD |
+2.55
|
$90.64B 103.13B USD | $18.23K 20.74K USD | $47.33 53.85 USD | $48.68 55.39 USD | $90.64B 103.13B USD | 29.33 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,831.5 2002.08 USD |
-0.7
|
$79.45B 86.85B USD | $4.27K 4.67K USD | $1,826 1996.06 USD | $1,863.5 2037.06 USD | $79.45B 86.85B USD | 169.89 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $127 138.83 USD |
+0.14
|
$74.22B 81.13B USD | $18.66K 20.39K USD | $126.8 138.61 USD | $127.75 139.65 USD | $74.22B 81.13B USD | 16.15 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $163.25 15.94 USD |
+1.99
|
$802.58B 78.34B USD | $74.32K 7.25K USD | $160.75 15.69 USD | $163.9 16 USD | $802.58B 78.34B USD | 30.57 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $141.43 13.8 USD |
+2.47
|
$797.33B 77.83B USD | $313.92K 30.64K USD | $138.75 13.54 USD | $141.8 13.84 USD | $797.33B 77.83B USD | 26.48 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.6 — |
+0.6
|
$59.54B — | $1.93K — | $41.6 — | $41.75 — | $59.54B — | 42.88 | $0.97 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $101.18 110.6 USD |
+5.06
|
$52.21B 57.07B USD | $199.62K 218.21K USD | $100.95 110.35 USD | $101.8 111.28 USD | $52.21B 57.07B USD | 18.49 | $5.47 5.98 USD | |
| DSV A/S 0JN9.IL | $1,561.5 228.95 USD |
+0.19
|
$384.19B 56.33B USD | $967 141.78 USD | $1,551.5 227.48 USD | $1,564 229.32 USD | $384.19B 56.33B USD | 23.45 | $66.57 9.76 USD | |
| AB Volvo (publ) 0HTP.IL | $275.1 26.85 USD |
+1.49
|
$576.22B 56.25B USD | $68.91K 6.73K USD | $270.9 26.44 USD | $275.3 26.87 USD | $576.22B 56.25B USD | 12.60 | $21.83 2.13 USD | |
| Thales S.A. 0IW5.IL | $246.3 269.24 USD |
-0.26
|
$51.35B 56.13B USD | $771 842.81 USD | $245 267.82 USD | $248.8 271.97 USD | $51.35B 56.13B USD | 44.13 | $5.58 6.1 USD | |
| AB Volvo (publ) 0MHW.IL | $275.4 26.88 USD |
+1.1
|
$567.28B 55.37B USD | $161 15.72 USD | $271 26.45 USD | $275.4 26.88 USD | $567.28B 55.37B USD | 13.13 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $40.34 44.1 USD |
+1.33
|
$49.32B 53.92B USD | $59.63K 65.18K USD | $39.93 43.65 USD | $40.34 44.1 USD | $49.32B 53.92B USD | 11.39 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $140.23 153.28 USD |
+1.19
|
$34.02B 37.19B USD | $1.89K 2.06K USD | $137.5 150.31 USD | $140.6 153.69 USD | $34.02B 37.19B USD | 33.54 | $4.18 4.57 USD | |
| Ferrovial SE 0P2N.IL | $44.89 49.07 USD |
+7.65
|
$33.65B 36.78B USD | $209 228.47 USD | $44.75 48.92 USD | $46.31 50.62 USD | $33.65B 36.78B USD | 195.17 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $292.6 332.92 USD |
+1.04
|
$31.41B 35.74B USD | $19.11K 21.74K USD | $292.2 332.46 USD | $296 336.78 USD | $31.41B 35.74B USD | 41.09 | $7.12 8.1 USD | |
| Legrand SA 0MW7.IL | $114.7 125.38 USD |
+1.04
|
$32.14B 35.14B USD | $2.05K 2.24K USD | $113.95 124.56 USD | $114.8 125.49 USD | $32.14B 35.14B USD | 27.90 | $4.11 4.49 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $307 29.97 USD |
+1.25
|
$355.95B 34.75B USD | $50.35K 4.92K USD | $301.5 29.43 USD | $307.25 29.99 USD | $355.95B 34.75B USD | 25.14 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $56.06 61.28 USD |
+2.62
|
$29.93B 32.72B USD | $19.5K 21.31K USD | $54.96 60.08 USD | $56.32 61.57 USD | $29.93B 32.72B USD | 31.67 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $232.4 22.69 USD |
+1.53
|
$317.08B 30.95B USD | $24.12K 2.35K USD | $228.05 22.26 USD | $232.6 22.7 USD | $317.08B 30.95B USD | 20.89 | $11.12 1.09 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16 17.49 USD |
-3.38
|
$27.57B 30.14B USD | $77.91K 85.17K USD | $15.78 17.25 USD | $16.86 18.43 USD | $27.57B 30.14B USD | 0 | -$0.06 -0.06 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.47 50.8 USD |
-0.61
|
$26.73B 29.22B USD | $179.84K 196.58K USD | $46.18 50.48 USD | $47.87 52.33 USD | $26.73B 29.22B USD | 31.18 | $1.49 1.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.24 19.93 USD |
-0.19
|
$25.36B 27.72B USD | $23.3K 25.47K USD | $18.16 19.85 USD | $18.26 19.96 USD | $25.36B 27.72B USD | 14.24 | $1.28 1.4 USD | |
| Geberit AG 0QQ2.IL | $620 705.43 USD |
+1.13
|
$22.81B 25.95B USD | $1.92K 2.18K USD | $614.6 699.28 USD | $620 705.43 USD | $22.81B 25.95B USD | 31.32 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $295.6 323.13 USD |
-0.07
|
$23.46B 25.65B USD | $637 696.33 USD | $293.6 320.94 USD | $297 324.66 USD | $23.46B 25.65B USD | 30.25 | $9.77 10.68 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $173.4 197.29 USD |
+0.76
|
$21.69B 24.68B USD | $810 921.61 USD | $172.15 195.87 USD | $173.55 197.46 USD | $21.69B 24.68B USD | 10.57 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.74 33.6 USD |
+0.38
|
$22.21B 24.28B USD | $1.9K 2.08K USD | $30.7 33.56 USD | $31.04 33.93 USD | $22.21B 24.28B USD | 20.49 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $381.2 416.7 USD |
-0.88
|
$21.27B 23.25B USD | $1.1K 1.2K USD | $379.8 415.17 USD | $386.4 422.39 USD | $21.27B 23.25B USD | 44.79 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $61.38 67.1 USD |
-0.24
|
$18.46B 20.18B USD | $22.4K 24.49K USD | $60.9 66.57 USD | $61.46 67.18 USD | $18.46B 20.18B USD | 25.46 | $2.41 2.63 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $424.7 41.46 USD |
+2.55
|
$188.59B 18.41B USD | $9.21K 899.01 USD | $416.7 40.68 USD | $425.1 41.5 USD | $188.59B 18.41B USD | 32.19 | $13.19 1.29 USD | |
| Traton SE 0AA4.IL | $30.96 33.84 USD |
+2.58
|
$16.57B 18.11B USD | $5.22K 5.7K USD | $30.36 33.19 USD | $30.96 33.84 USD | $16.57B 18.11B USD | 9.79 | $3.16 3.45 USD | |
| SGS SA 0QMI.IL | $83.02 94.46 USD |
+0.34
|
$15.59B 17.74B USD | $1.14K 1.3K USD | $82.45 93.81 USD | $83.12 94.57 USD | $15.59B 17.74B USD | 26.35 | $3.15 3.58 USD | |
| Bouygues SA 0HAN.IL | $39.15 42.8 USD |
-0.57
|
$15.35B 16.78B USD | $27 29.51 USD | $39.15 42.8 USD | $39.44 43.11 USD | $15.35B 16.78B USD | 14.13 | $2.77 3.03 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $107.25 15.73 USD |
-1.2
|
$112.95B 16.56B USD | $14.49K 2.12K USD | $106.95 15.68 USD | $109 15.98 USD | $112.95B 16.56B USD | 0 | -$5.94 -0.8 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.15 61.38 USD |
-0.35
|
$14.93B 16.32B USD | $8.3K 9.07K USD | $56.1 61.32 USD | $56.7 61.98 USD | $14.93B 16.32B USD | 21.59 | $2.6 2.84 USD | |
| Alstom SA 0J2R.IL | $20.3 22.19 USD |
+0.89
|
$14.52B 15.87B USD | $766 837.34 USD | $20.05 21.92 USD | $20.3 22.19 USD | $14.52B 15.87B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $173.8 189.99 USD |
0
|
$13.57B 14.83B USD | $232 253.61 USD | $173 189.11 USD | $175.6 191.95 USD | $13.57B 14.83B USD | 26.05 | $6.67 7.29 USD | |
| Bureau Veritas SA 0MH1.IL | $28 30.61 USD |
+0.32
|
$13.24B 14.47B USD | $900K 983.82K USD | $27.98 30.59 USD | $28 30.61 USD | $13.24B 14.47B USD | 26.92 | $1.04 1.14 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $20.07 21.93 USD |
+0.91
|
$12.99B 14.2B USD | $64.22K 70.2K USD | $19.86 21.71 USD | $20.11 21.98 USD | $12.99B 14.2B USD | 105.60 | $0.19 0.21 USD | |
| Eiffage SA 0NPT.IL | $117.95 128.94 USD |
-0.67
|
$12.08B 13.2B USD | $304 332.31 USD | $117.55 128.5 USD | $119.45 130.57 USD | $12.08B 13.2B USD | 12.13 | $9.72 10.63 USD | |
| VAT Group AG 0RFL.IL | $339.1 385.82 USD |
+0.77
|
$10.54B 11.99B USD | $2.98K 3.39K USD | $335.7 381.95 USD | $339.8 386.62 USD | $10.54B 11.99B USD | 43.25 | $7.84 8.92 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.2 116.09 USD |
+0.47
|
$10.96B 11.98B USD | $0 0 USD | $106.2 116.09 USD | $106.2 116.09 USD | $10.96B 11.98B USD | 18.50 | $5.74 6.27 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.3 64.82 USD |
+0.42
|
$10.76B 11.76B USD | $565 617.62 USD | $59 64.49 USD | $59.3 64.82 USD | $10.76B 11.76B USD | 24.20 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $11.64 12.73 USD |
+1.17
|
$10.63B 11.62B USD | $3.37K 3.69K USD | $11.46 12.52 USD | $11.64 12.73 USD | $10.63B 11.62B USD | 17.37 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $224.5 21.91 USD |
+1.91
|
$109.86B 10.72B USD | $91.99K 8.98K USD | $220.9 21.56 USD | $224.5 21.91 USD | $109.86B 10.72B USD | 16.74 | $13.41 1.31 USD | |
| Indutrade AB (publ) 0H30.IL | $272 26.55 USD |
-0.37
|
$106.42B 10.39B USD | $650 63.45 USD | $264.5 25.82 USD | $272 26.55 USD | $106.42B 10.39B USD | 35.50 | $7.66 0.75 USD | |
| Ayvens 0RSP.IL | $9.88 10.8 USD |
+1.78
|
$9.4B 10.27B USD | $7.81K 8.54K USD | $9.78 10.69 USD | $9.88 10.8 USD | $9.4B 10.27B USD | 4.24 | $2.33 2.55 USD | |
| Addtech AB (publ.) 0QI7.IL | $330.4 32.25 USD |
+2.58
|
$101.19B 9.88B USD | $2.11K 205.67 USD | $325.2 31.74 USD | $330.4 32.25 USD | $101.19B 9.88B USD | 57.46 | $5.75 0.56 USD | |
| Skanska AB (publ) 0HBT.IL | $225.2 21.98 USD |
+1.17
|
$100.38B 9.8B USD | $104.09K 10.16K USD | $223.9 21.86 USD | $225.6 22.02 USD | $100.38B 9.8B USD | 11.58 | $19.44 1.9 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $44.51 4.34 USD |
+3.63
|
$99.63B 9.72B USD | $246.79K 24.09K USD | $43.21 4.22 USD | $44.6 4.35 USD | $99.63B 9.72B USD | 17.73 | $2.51 0.25 USD | |
| Getlink SE 0P72.IL | $16.12 17.62 USD |
-0.15
|
$8.88B 9.7B USD | $988 1.08K USD | $16.09 17.59 USD | $16.2 17.71 USD | $8.88B 9.7B USD | 24.42 | $0.66 0.72 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.42 8.11 USD |
-0.07
|
$8.87B 9.7B USD | $203.25K 222.17K USD | $7.38 8.06 USD | $7.49 8.19 USD | $8.87B 9.7B USD | 4.69 | $1.58 1.73 USD | |
| Acciona, S.A. 0H4K.IL | $154.6 169 USD |
+1.01
|
$8.76B 9.57B USD | $839 917.14 USD | $154.5 168.89 USD | $156 170.53 USD | $8.76B 9.57B USD | 11.95 | $12.93 14.13 USD | |
| Trelleborg AB (publ) 0NL3.IL | $374.9 36.59 USD |
+1.9
|
$95.83B 9.35B USD | $827 80.73 USD | $371.2 36.23 USD | $375.65 36.67 USD | $95.83B 9.35B USD | 28.94 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $47.48 51.9 USD |
+0.47
|
$8.46B 9.24B USD | $44.41K 48.55K USD | $47.48 51.9 USD | $47.48 51.9 USD | $8.46B 9.24B USD | 51.60 | $0.92 1.01 USD | |
| Randstad N.V. 0NW2.IL | $41.99 45.9 USD |
+0.94
|
$8.32B 9.1B USD | $679 742.24 USD | $41.52 45.39 USD | $42.34 46.28 USD | $8.32B 9.1B USD | 9.54 | $4.4 4.81 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.85 — |
+17.39
|
$8.9B — | $0 — | $11.85 — | $11.85 — | $8.9B — | 3.15 | $3.76 — | |
| Sodexo S.A. 0J3F.IL | $52.5 57.39 USD |
+0.72
|
$7.68B 8.4B USD | $107 116.97 USD | $51.85 56.68 USD | $52.55 57.44 USD | $7.68B 8.4B USD | 9.72 | $5.4 5.9 USD | |
| Flughafen Zürich AG 0RG6.IL | $226.5 257.71 USD |
+0.76
|
$7.28B 8.28B USD | $447 508.59 USD | $225.6 256.68 USD | $227.8 259.19 USD | $7.28B 8.28B USD | 23.99 | $9.44 10.74 USD | |
| KION GROUP AG 0QFU.IL | $53.45 58.43 USD |
-0.33
|
$7.56B 8.26B USD | $43 47 USD | $52.8 57.72 USD | $53.65 58.65 USD | $7.56B 8.26B USD | 84.84 | $0.63 0.69 USD | |
| Securitas AB (publ) 0IAH.IL | $145.75 14.23 USD |
+0.71
|
$79.58B 7.77B USD | $3.95K 385.76 USD | $144.65 14.12 USD | $145.95 14.25 USD | $79.58B 7.77B USD | 16.81 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $63.25 69.14 USD |
0
|
$6.91B 7.55B USD | $29 31.7 USD | $63.25 69.14 USD | $63.4 69.3 USD | $6.91B 7.55B USD | 13.75 | $4.6 5.03 USD | |
| thyssenkrupp AG 0O1C.IL | $11 12.02 USD |
+2.52
|
$6.85B 7.49B USD | $127.62K 139.51K USD | $10.82 11.83 USD | $11.16 12.19 USD | $6.85B 7.49B USD | 0 | -$3.98 -4.3 USD | |
| Finnair Oyj 0EG8.IL | $2.96 3.24 USD |
+0.44
|
$6.81B 7.44B USD | $4.19K 4.58K USD | $2.94 3.21 USD | $2.98 3.25 USD | $6.81B 7.44B USD | 37.00 | $0.08 0.09 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $157.2 15.34 USD |
+17.58
|
$75.33B 7.35B USD | $30.09K 2.94K USD | $154.73 15.1 USD | $157.2 15.34 USD | $75.33B 7.35B USD | 43.18 | $3.64 0.36 USD | |
| Fraport AG 0O1R.IL | $64.25 70.23 USD |
-0.54
|
$6.68B 7.3B USD | $1 1.09 USD | $64.25 70.23 USD | $64.55 70.56 USD | $6.68B 7.3B USD | 23.36 | $2.75 3.01 USD | |
| Elis SA 0RA8.IL | $24.88 27.2 USD |
+0.69
|
$6.07B 6.63B USD | $88.31K 96.54K USD | $24.82 27.13 USD | $25 27.33 USD | $6.07B 6.63B USD | 20.90 | $1.19 1.3 USD | |
| Georg Fischer AG 0QP4.IL | $64.5 73.39 USD |
+1.71
|
$5.76B 6.56B USD | $2.62K 2.98K USD | $63.85 72.65 USD | $64.5 73.39 USD | $5.76B 6.56B USD | 19.31 | $3.34 3.8 USD | |
| Saab AB (publ) 0GWL.IL | $484.1 47.25 USD |
-1.91
|
$63.99B 6.25B USD | $37.64K 3.67K USD | $481.9 47.04 USD | $493.95 48.22 USD | $63.99B 6.25B USD | 22.21 | $21.79 2.13 USD | |
| Nexans S.A. 0IGF.IL | $110.6 120.9 USD |
+1.7
|
$5.6B 6.12B USD | $10 10.93 USD | $109.7 119.92 USD | $110.6 120.9 USD | $5.6B 6.12B USD | 28.35 | $3.9 4.26 USD | |
| Konecranes Plc 0MET.IL | $68.85 75.26 USD |
+0.18
|
$5.57B 6.09B USD | $751 820.94 USD | $68.45 74.83 USD | $68.85 75.26 USD | $5.57B 6.09B USD | 22.50 | $3.06 3.34 USD | |
| Nordex SE 0MEC.IL | $19.1 20.88 USD |
+2.39
|
$5.42B 5.92B USD | $23.41K 25.59K USD | $18.79 20.54 USD | $19.63 21.46 USD | $5.42B 5.92B USD | 0 | -$2.28 -2.4 USD | |
| Sulzer Ltd 0QQ9.IL | $142.7 162.36 USD |
0
|
$5.16B 5.87B USD | $281 319.72 USD | $142.2 161.79 USD | $145 164.98 USD | $5.16B 5.87B USD | 26.97 | $5.29 6.02 USD | |
| Teleperformance SE 0J6X.IL | $90.38 98.8 USD |
+1.32
|
$5.22B 5.71B USD | $244 266.72 USD | $88.7 96.96 USD | $90.68 99.13 USD | $5.22B 5.71B USD | 8.45 | $10.69 11.69 USD | |
| Valmet Oyj 0QIW.IL | $27.08 29.6 USD |
+2.15
|
$5.15B 5.63B USD | $2.22K 2.43K USD | $26.77 29.26 USD | $27.09 29.61 USD | $5.15B 5.63B USD | 13.74 | $1.97 2.15 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $324.6 31.14 USD |
-1.1
|
$57.1B 5.48B USD | $36.97K 3.55K USD | $322.85 30.97 USD | $328.9 31.55 USD | $57.1B 5.48B USD | 16.96 | $19.13 1.84 USD | |
| ISS A/S 0QRS.IL | $185.55 27.21 USD |
+0.46
|
$37.29B 5.47B USD | $384 56.3 USD | $185.3 27.17 USD | $186 27.27 USD | $37.29B 5.47B USD | 65.79 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $22.47 24.56 USD |
+2
|
$4.69B 5.12B USD | $3.2K 3.5K USD | $21.86 23.9 USD | $22.5 24.6 USD | $4.69B 5.12B USD | 40.85 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $41.7 45.58 USD |
-1.74
|
$4.5B 4.92B USD | $22 24.05 USD | $41.7 45.58 USD | $42.06 45.98 USD | $4.5B 4.92B USD | 12.95 | $3.22 3.52 USD | |
| Aurubis AG 0K7F.IL | $95.9 104.83 USD |
+2.7
|
$4.19B 4.58B USD | $332 362.92 USD | $94.15 102.92 USD | $95.9 104.83 USD | $4.19B 4.58B USD | 5.92 | $16.18 17.69 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.18 38.46 USD |
-1.21
|
$4.16B 4.54B USD | $5.16K 5.64K USD | $34.9 38.15 USD | $35.42 38.72 USD | $4.16B 4.54B USD | 12.65 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $32.56 35.59 USD |
+5.58
|
$4.16B 4.54B USD | $108.92K 119.07K USD | $30.82 33.69 USD | $32.64 35.68 USD | $4.16B 4.54B USD | 11.42 | $2.85 3.12 USD | |
| Arcadis NV 0N6B.IL | $41.46 45.32 USD |
+0.07
|
$4.14B 4.53B USD | $0 0 USD | $41.38 45.23 USD | $41.46 45.32 USD | $4.14B 4.53B USD | 28.79 | $1.44 1.57 USD | |
| Maire S.p.A. 0QEP.IL | $12.21 13.35 USD |
+0.04
|
$4B 4.37B USD | $576 629.65 USD | $12.18 13.31 USD | $12.25 13.39 USD | $4B 4.37B USD | 42.10 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.87 4.23 USD |
+0.42
|
$3.88B 4.24B USD | $19.68K 21.52K USD | $3.78 4.13 USD | $3.93 4.3 USD | $3.88B 4.24B USD | 0 | -$0.03 -0.03 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.06 30.67 USD |
+0.83
|
$3.79B 4.14B USD | $112 122.43 USD | $27.72 30.3 USD | $28.1 30.72 USD | $3.79B 4.14B USD | 14.76 | $1.9 2.08 USD | |
| Hiab Oyj 0MGH.IL | $54.3 59.36 USD |
+1.4
|
$3.67B 4.01B USD | $364 397.9 USD | $53.75 58.76 USD | $54.3 59.36 USD | $3.67B 4.01B USD | 24.68 | $2.2 2.4 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $23.26 25.42 USD |
+1.22
|
$3.62B 3.96B USD | $1.65K 1.81K USD | $23.18 25.34 USD | $23.45 25.63 USD | $3.62B 3.96B USD | 2.88 | $8.06 8.81 USD | |
| Bilfinger SE 0NRG.IL | $92.95 101.61 USD |
-0.54
|
$3.48B 3.81B USD | $585 639.48 USD | $92.15 100.73 USD | $93.1 101.77 USD | $3.48B 3.81B USD | 66.39 | $1.4 1.53 USD | |
| Umicore SA 0RUY.IL | $14.24 15.57 USD |
-1.45
|
$3.42B 3.74B USD | $2.06K 2.25K USD | $14.24 15.57 USD | $15 16.4 USD | $3.42B 3.74B USD | 7.04 | $2.02 2.21 USD | |
| Signify N.V. 0RHI.IL | $22.54 24.64 USD |
+0.85
|
$3.03B 3.31B USD | $7.69K 8.41K USD | $22.32 24.4 USD | $22.64 24.75 USD | $3.03B 3.31B USD | 11.61 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $51.68 5.04 USD |
+2.29
|
$33.67B 3.29B USD | $7.09K 692.46 USD | $51.2 5 USD | $51.68 5.04 USD | $33.67B 3.29B USD | 15.24 | $3.39 0.33 USD | |
| Air France-KLM SA 0LN7.IL | $10.59 11.57 USD |
+0.14
|
$2.83B 3.09B USD | $7.83K 8.55K USD | $10.56 11.54 USD | $10.71 11.7 USD | $2.83B 3.09B USD | 1.38 | $7.64 8.35 USD | |
| Munters Group AB (publ) 0RPO.IL | $137 13.37 USD |
+2.2
|
$30.2B 2.95B USD | $931 90.88 USD | $135.3 13.21 USD | $137 13.37 USD | $30.2B 2.95B USD | 32.31 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $3.57 3.9 USD |
-0.53
|
$2.48B 2.71B USD | $297 324.66 USD | $3.52 3.85 USD | $3.67 4.01 USD | $2.48B 2.71B USD | 17.83 | $0.2 0.22 USD | |
| ENAV S.p.A. 0RIE.IL | $3.84 4.19 USD |
-0.21
|
$2.26B 2.47B USD | $4 4.37 USD | $3.84 4.19 USD | $3.84 4.19 USD | $2.26B 2.47B USD | 22.56 | $0.17 0.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||