Ülke: Birleşik Krallık Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (426)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Cboe UK (1)
- IOB (222)
- LSE (203)
Endüstriyel Ürün ve Hizmetler (426)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $145.61 — |
+0.42
|
$211.94B — | $211 — | $145.61 — | $146.5 — | $211.94B — | 38.62 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $222.8 243.55 USD |
-1.67
|
$176.45B 192.88B USD | $25.94K 28.36K USD | $222.98 243.74 USD | $225.5 246.5 USD | $176.45B 192.88B USD | 20.21 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $181.8 198.73 USD |
-1.2
|
$148.74B 162.6B USD | $8.33K 9.1K USD | $181.22 198.1 USD | $182.98 200.02 USD | $148.74B 162.6B USD | 37.10 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $224.65 245.57 USD |
-0.32
|
$139.9B 152.93B USD | $983 1.07K USD | $224.1 244.97 USD | $225.75 246.78 USD | $139.9B 152.93B USD | 31.95 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $276.5 302.25 USD |
-0.2
|
$118.06B 129.06B USD | $8.39K 9.17K USD | $274.6 300.17 USD | $279 304.98 USD | $118.06B 129.06B USD | 37.67 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.29 53.8 USD |
-0.59
|
$89.09B 101.36B USD | $30.23K 34.39K USD | $45.58 51.86 USD | $47.85 54.44 USD | $89.09B 101.36B USD | 28.83 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,818.5 1987.87 USD |
-1.73
|
$78.89B 86.24B USD | $13.61K 14.88K USD | $1,808 1976.39 USD | $1,871 2045.26 USD | $78.89B 86.24B USD | 168.69 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $125.15 136.81 USD |
-0.81
|
$73.14B 79.95B USD | $5.7K 6.23K USD | $125.1 136.75 USD | $126.35 138.12 USD | $73.14B 79.95B USD | 15.92 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $162.15 15.83 USD |
-0.5
|
$797.17B 77.81B USD | $61.04K 5.96K USD | $162.25 15.84 USD | $162.9 15.9 USD | $797.17B 77.81B USD | 30.36 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $141.2 13.78 USD |
+0.16
|
$796.06B 77.71B USD | $24.33K 2.37K USD | $140.35 13.7 USD | $141.2 13.78 USD | $796.06B 77.71B USD | 26.44 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41 — |
-1.32
|
$58.68B — | $5.7K — | $41.05 — | $41.25 — | $58.68B — | 42.26 | $0.97 — | |
| Thales S.A. 0IW5.IL | $249.9 273.17 USD |
+1.61
|
$52.1B 56.95B USD | $2.98K 3.26K USD | $247.1 270.11 USD | $252.4 275.91 USD | $52.1B 56.95B USD | 44.78 | $5.58 6.1 USD | |
| AB Volvo (publ) 0HTP.IL | $276 26.94 USD |
+0.71
|
$578.1B 56.43B USD | $163.17K 15.93K USD | $275.1 26.85 USD | $276.7 27.01 USD | $578.1B 56.43B USD | 12.64 | $21.83 2.13 USD | |
| DSV A/S 0JN9.IL | $1,558 228.44 USD |
+0.23
|
$383.33B 56.2B USD | $557 81.67 USD | $1,552 227.56 USD | $1,562 229.02 USD | $383.33B 56.2B USD | 23.40 | $66.57 9.76 USD | |
| AB Volvo (publ) 0MHW.IL | $276.4 26.98 USD |
+0.36
|
$569.34B 55.57B USD | $1.73K 168.58 USD | $275.2 26.86 USD | $276.8 27.02 USD | $569.34B 55.57B USD | 13.18 | $20.97 2.05 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $99.6 108.88 USD |
+3.11
|
$49.69B 54.32B USD | $6.48K 7.08K USD | $99.56 108.83 USD | $100.75 110.13 USD | $49.69B 54.32B USD | 17.65 | $5.64 6.17 USD | |
| Deutsche Post AG 0H3Q.IL | $39.48 43.16 USD |
-1.63
|
$48.27B 52.77B USD | $90.77K 99.22K USD | $39.46 43.14 USD | $39.91 43.63 USD | $48.27B 52.77B USD | 11.15 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $138.9 151.84 USD |
-0.14
|
$33.7B 36.84B USD | $11.4K 12.46K USD | $137.5 150.31 USD | $143.25 156.59 USD | $33.7B 36.84B USD | 33.22 | $4.18 4.57 USD | |
| Ferrovial SE 0P2N.IL | $44.79 48.96 USD |
+7.41
|
$33.57B 36.7B USD | $1.94K 2.12K USD | $44.56 48.71 USD | $45 49.19 USD | $33.57B 36.7B USD | 194.73 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $298.6 339.74 USD |
+1.53
|
$32.05B 36.47B USD | $117 133.12 USD | $297 337.92 USD | $298.6 339.74 USD | $32.05B 36.47B USD | 41.93 | $7.12 8.1 USD | |
| Legrand SA 0MW7.IL | $113.4 123.96 USD |
+0.13
|
$31.78B 34.74B USD | $8.45K 9.24K USD | $113.05 123.58 USD | $113.9 124.51 USD | $31.78B 34.74B USD | 27.59 | $4.11 4.49 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $305.15 29.79 USD |
+0.07
|
$353.81B 34.54B USD | $74.71K 7.29K USD | $305.15 29.79 USD | $307 29.97 USD | $353.81B 34.54B USD | 24.99 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $55.74 60.93 USD |
-0.68
|
$29.76B 32.53B USD | $23.97K 26.2K USD | $55.7 60.89 USD | $55.96 61.17 USD | $29.76B 32.53B USD | 31.49 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $232.3 22.68 USD |
-0.32
|
$316.94B 30.94B USD | $22.58K 2.2K USD | $231.9 22.64 USD | $233.1 22.75 USD | $316.94B 30.94B USD | 20.89 | $11.12 1.09 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.05 17.54 USD |
-1.41
|
$27.66B 30.23B USD | $35.17K 38.45K USD | $15.82 17.29 USD | $16.28 17.8 USD | $27.66B 30.23B USD | 0 | -$0.06 -0.06 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.54 50.87 USD |
-0.96
|
$26.77B 29.27B USD | $95.2K 104.07K USD | $46.45 50.78 USD | $47.21 51.61 USD | $26.77B 29.27B USD | 31.23 | $1.49 1.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $17.9 19.57 USD |
-1.61
|
$24.9B 27.22B USD | $38.27K 41.83K USD | $17.85 19.51 USD | $18.05 19.73 USD | $24.9B 27.22B USD | 13.98 | $1.28 1.4 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $303.6 331.88 USD |
+2.08
|
$24.1B 26.34B USD | $293 320.29 USD | $299.2 327.07 USD | $304.4 332.75 USD | $24.1B 26.34B USD | 31.07 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $624 709.98 USD |
-0.19
|
$22.95B 26.12B USD | $996 1.13K USD | $621.8 707.48 USD | $627.4 713.85 USD | $22.95B 26.12B USD | 31.53 | $19.79 22.52 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $173.35 197.24 USD |
+0.43
|
$21.68B 24.67B USD | $884 1.01K USD | $173 196.84 USD | $174.25 198.26 USD | $21.68B 24.67B USD | 10.57 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.59 33.44 USD |
-0.54
|
$22.11B 24.16B USD | $419 458.02 USD | $30.51 33.35 USD | $30.76 33.62 USD | $22.11B 24.16B USD | 20.39 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $377.6 412.77 USD |
-0.19
|
$21.07B 23.03B USD | $1.72K 1.88K USD | $376.1 411.13 USD | $380.2 415.61 USD | $21.07B 23.03B USD | 44.37 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $60.72 66.38 USD |
-0.2
|
$18.26B 19.96B USD | $15.44K 16.88K USD | $60.04 65.63 USD | $61.16 66.86 USD | $18.26B 19.96B USD | 25.19 | $2.41 2.63 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $420.2 41.02 USD |
-0.43
|
$186.59B 18.21B USD | $1.18K 114.69 USD | $420 41 USD | $423.5 41.34 USD | $186.59B 18.21B USD | 31.85 | $13.19 1.29 USD | |
| SGS SA 0QMI.IL | $83.76 95.3 USD |
+1.6
|
$15.73B 17.9B USD | $921 1.05K USD | $83.66 95.19 USD | $83.84 95.39 USD | $15.73B 17.9B USD | 26.59 | $3.15 3.58 USD | |
| Traton SE 0AA4.IL | $30.36 33.19 USD |
-0.65
|
$16.24B 17.76B USD | $5.05K 5.51K USD | $30.36 33.19 USD | $30.82 33.69 USD | $16.24B 17.76B USD | 9.60 | $3.16 3.45 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $107 15.69 USD |
-0.99
|
$112.69B 16.52B USD | $11.17K 1.64K USD | $105.85 15.52 USD | $108.25 15.87 USD | $112.69B 16.52B USD | 0 | -$5.94 -0.8 USD | |
| Bouygues SA 0HAN.IL | $38.32 41.89 USD |
-0.79
|
$15.02B 16.42B USD | $310 338.87 USD | $38.32 41.89 USD | $38.63 42.23 USD | $15.02B 16.42B USD | 13.83 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56 61.22 USD |
-1.15
|
$14.89B 16.27B USD | $426 465.68 USD | $55.95 61.16 USD | $56.35 61.6 USD | $14.89B 16.27B USD | 21.53 | $2.6 2.84 USD | |
| Alstom SA 0J2R.IL | $20.05 21.92 USD |
-1.22
|
$14.34B 15.67B USD | $222 242.68 USD | $20.05 21.92 USD | $20.15 22.03 USD | $14.34B 15.67B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $171.7 187.69 USD |
-0.95
|
$13.4B 14.65B USD | $59 64.49 USD | $171.7 187.69 USD | $173.3 189.44 USD | $13.4B 14.65B USD | 25.74 | $6.67 7.29 USD | |
| Bureau Veritas SA 0MH1.IL | $28.12 30.74 USD |
-0.21
|
$13.3B 14.54B USD | $45 49.19 USD | $28.18 30.8 USD | $28.28 30.91 USD | $13.3B 14.54B USD | 27.03 | $1.04 1.14 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.59 21.41 USD |
-2.45
|
$12.69B 13.87B USD | $25.88K 28.29K USD | $19.45 21.26 USD | $19.84 21.69 USD | $12.69B 13.87B USD | 103.09 | $0.19 0.21 USD | |
| Eiffage SA 0NPT.IL | $116.3 127.13 USD |
-0.68
|
$11.91B 13.02B USD | $2.88K 3.15K USD | $116.1 126.91 USD | $117.55 128.5 USD | $11.91B 13.02B USD | 11.96 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.3 116.2 USD |
+0.71
|
$10.97B 11.99B USD | $6 6.56 USD | $105.5 115.33 USD | $106.3 116.2 USD | $10.97B 11.99B USD | 18.51 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $338.5 385.14 USD |
-0.98
|
$10.52B 11.97B USD | $397 451.7 USD | $338.4 385.03 USD | $342 389.12 USD | $10.52B 11.97B USD | 43.17 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.15 64.66 USD |
-0.59
|
$10.74B 11.74B USD | $124 135.55 USD | $59.15 64.66 USD | $59.55 65.1 USD | $10.74B 11.74B USD | 24.14 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $11.65 12.74 USD |
-0.47
|
$10.64B 11.63B USD | $7.25K 7.92K USD | $11.62 12.7 USD | $11.75 12.84 USD | $10.64B 11.63B USD | 17.38 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $224.5 21.91 USD |
+0.4
|
$109.86B 10.72B USD | $31.12K 3.04K USD | $224.1 21.87 USD | $226 22.06 USD | $109.86B 10.72B USD | 16.74 | $13.41 1.31 USD | |
| Indutrade AB (publ) 0H30.IL | $272.4 26.59 USD |
+0.33
|
$106.58B 10.4B USD | $439 42.85 USD | $272 26.55 USD | $272.4 26.59 USD | $106.58B 10.4B USD | 35.56 | $7.66 0.75 USD | |
| Ayvens 0RSP.IL | $9.71 10.61 USD |
-0.69
|
$9.24B 10.1B USD | $3.19K 3.49K USD | $9.71 10.61 USD | $9.87 10.78 USD | $9.24B 10.1B USD | 4.16 | $2.33 2.55 USD | |
| Addtech AB (publ.) 0QI7.IL | $330.2 32.23 USD |
-0.45
|
$101.13B 9.87B USD | $328 32.02 USD | $330.2 32.23 USD | $330.4 32.25 USD | $101.13B 9.87B USD | 57.42 | $5.75 0.56 USD | |
| Skanska AB (publ) 0HBT.IL | $225.7 22.03 USD |
+0.45
|
$100.61B 9.82B USD | $170.69K 16.66K USD | $225.5 22.01 USD | $226.7 22.13 USD | $100.61B 9.82B USD | 11.61 | $19.44 1.9 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.45 8.15 USD |
-0.44
|
$8.92B 9.75B USD | $281.22K 307.41K USD | $7.43 8.12 USD | $7.54 8.24 USD | $8.92B 9.75B USD | 4.71 | $1.58 1.73 USD | |
| American Airlines Group Inc. 0HE6.IL | $12.84 — |
+27.2
|
$9.65B — | $1.56K — | $12.84 — | $12.87 — | $9.65B — | 3.41 | $3.76 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $43.89 4.28 USD |
-0.32
|
$98.24B 9.59B USD | $21.19K 2.07K USD | $43.92 4.29 USD | $44.17 4.31 USD | $98.24B 9.59B USD | 17.48 | $2.51 0.25 USD | |
| Getlink SE 0P72.IL | $15.91 17.39 USD |
-0.9
|
$8.76B 9.58B USD | $5.44K 5.95K USD | $15.91 17.39 USD | $16.04 17.53 USD | $8.76B 9.58B USD | 24.10 | $0.66 0.72 USD | |
| Acciona, S.A. 0H4K.IL | $153 167.25 USD |
-0.46
|
$8.67B 9.47B USD | $111 121.34 USD | $151.5 165.61 USD | $153.7 168.01 USD | $8.67B 9.47B USD | 11.83 | $12.93 14.13 USD | |
| Trelleborg AB (publ) 0NL3.IL | $375.4 36.64 USD |
+0.21
|
$95.96B 9.37B USD | $16.14K 1.58K USD | $375.4 36.64 USD | $376.7 36.77 USD | $95.96B 9.37B USD | 28.98 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $47.22 51.62 USD |
-1.32
|
$8.41B 9.19B USD | $44.61K 48.76K USD | $47.22 51.62 USD | $47.56 51.99 USD | $8.41B 9.19B USD | 51.32 | $0.92 1.01 USD | |
| Randstad N.V. 0NW2.IL | $41.79 45.68 USD |
+0.13
|
$8.28B 9.05B USD | $8 8.75 USD | $41.68 45.56 USD | $42.02 45.93 USD | $8.28B 9.05B USD | 9.49 | $4.4 4.81 USD | |
| Flughafen Zürich AG 0RG6.IL | $231 262.83 USD |
+2.58
|
$7.42B 8.44B USD | $237 269.66 USD | $226.2 257.37 USD | $232 263.97 USD | $7.42B 8.44B USD | 24.47 | $9.44 10.74 USD | |
| KION GROUP AG 0QFU.IL | $54.05 59.08 USD |
-2.04
|
$7.64B 8.36B USD | $177 193.48 USD | $54 59.03 USD | $54.45 59.52 USD | $7.64B 8.36B USD | 85.79 | $0.63 0.69 USD | |
| Sodexo S.A. 0J3F.IL | $51.7 56.52 USD |
-0.77
|
$7.57B 8.27B USD | $365 398.99 USD | $51.55 56.35 USD | $52.1 56.95 USD | $7.57B 8.27B USD | 9.57 | $5.4 5.9 USD | |
| Securitas AB (publ) 0IAH.IL | $145.2 14.17 USD |
-0.73
|
$79.28B 7.74B USD | $1.28K 124.75 USD | $145.48 14.2 USD | $146.4 14.29 USD | $79.28B 7.74B USD | 16.74 | $8.67 0.85 USD | |
| Finnair Oyj 0EG8.IL | $3.05 3.33 USD |
+2.04
|
$7.01B 7.66B USD | $9.59K 10.48K USD | $3.02 3.3 USD | $3.05 3.33 USD | $7.01B 7.66B USD | 38.11 | $0.08 0.09 USD | |
| Andritz AG 0MJZ.IL | $63.45 69.36 USD |
+0.16
|
$6.93B 7.58B USD | $4 4.37 USD | $63.05 68.92 USD | $63.75 69.69 USD | $6.93B 7.58B USD | 13.79 | $4.6 5.03 USD | |
| thyssenkrupp AG 0O1C.IL | $11.06 12.09 USD |
+0.96
|
$6.89B 7.53B USD | $67.55K 73.84K USD | $10.87 11.88 USD | $11.12 12.16 USD | $6.89B 7.53B USD | 0 | -$3.98 -4.3 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $156.6 15.29 USD |
+17.13
|
$75.04B 7.32B USD | $7.71K 752.3 USD | $156.6 15.29 USD | $157.23 15.35 USD | $75.04B 7.32B USD | 43.02 | $3.64 0.36 USD | |
| Fraport AG 0O1R.IL | $64.3 70.29 USD |
+0.7
|
$6.68B 7.31B USD | $49 53.56 USD | $63.1 68.98 USD | $64.35 70.34 USD | $6.68B 7.31B USD | 23.38 | $2.75 3.01 USD | |
| Georg Fischer AG 0QP4.IL | $64.7 73.61 USD |
-0.64
|
$5.78B 6.58B USD | $1.11K 1.26K USD | $64.5 73.39 USD | $64.88 73.81 USD | $5.78B 6.58B USD | 19.37 | $3.34 3.8 USD | |
| Elis SA 0RA8.IL | $24.58 26.87 USD |
-1.21
|
$6B 6.55B USD | $995 1.09K USD | $24.58 26.87 USD | $25.12 27.46 USD | $6B 6.55B USD | 20.65 | $1.19 1.3 USD | |
| Saab AB (publ) 0GWL.IL | $487.5 47.59 USD |
+0.16
|
$64.44B 6.29B USD | $27.73K 2.71K USD | $486.8 47.52 USD | $499.3 48.74 USD | $64.44B 6.29B USD | 22.37 | $21.79 2.13 USD | |
| Nexans S.A. 0IGF.IL | $110.9 121.23 USD |
+1.23
|
$5.61B 6.14B USD | $14 15.3 USD | $109.8 120.03 USD | $112.3 122.76 USD | $5.61B 6.14B USD | 28.43 | $3.9 4.26 USD | |
| Konecranes Plc 0MET.IL | $68.5 74.88 USD |
-1.08
|
$5.54B 6.05B USD | $610 666.81 USD | $68.35 74.72 USD | $69.1 75.54 USD | $5.54B 6.05B USD | 22.38 | $3.06 3.34 USD | |
| Nordex SE 0MEC.IL | $19.09 20.87 USD |
-1.09
|
$5.42B 5.92B USD | $711 777.22 USD | $19 20.77 USD | $19.38 21.18 USD | $5.42B 5.92B USD | 0 | -$2.28 -2.4 USD | |
| Sulzer Ltd 0QQ9.IL | $142.2 161.79 USD |
-0.49
|
$5.14B 5.85B USD | $141 160.43 USD | $141.2 160.66 USD | $142.2 161.79 USD | $5.14B 5.85B USD | 26.88 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $26.8 29.3 USD |
-0.26
|
$5.1B 5.57B USD | $2.39K 2.61K USD | $26.76 29.25 USD | $26.88 29.38 USD | $5.1B 5.57B USD | 13.60 | $1.97 2.15 USD | |
| Teleperformance SE 0J6X.IL | $87.38 95.52 USD |
-2.22
|
$5.05B 5.52B USD | $627 685.4 USD | $86.64 94.71 USD | $89.08 97.38 USD | $5.05B 5.52B USD | 8.17 | $10.69 11.69 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $325.65 31.24 USD |
-0.31
|
$57.28B 5.5B USD | $15.67K 1.5K USD | $322.9 30.98 USD | $331.75 31.82 USD | $57.28B 5.5B USD | 17.02 | $19.13 1.84 USD | |
| ISS A/S 0QRS.IL | $186 27.27 USD |
+0.16
|
$37.38B 5.48B USD | $10.33K 1.52K USD | $185.9 27.26 USD | $187.6 27.51 USD | $37.38B 5.48B USD | 65.95 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $22.46 24.55 USD |
-0.62
|
$4.69B 5.12B USD | $6.88K 7.52K USD | $22.36 24.44 USD | $22.92 25.05 USD | $4.69B 5.12B USD | 40.83 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $41.78 45.67 USD |
-1.83
|
$4.51B 4.93B USD | $10.56K 11.55K USD | $42.1 46.02 USD | $42.36 46.31 USD | $4.51B 4.93B USD | 12.97 | $3.22 3.52 USD | |
| Arcadis NV 0N6B.IL | $42.3 46.24 USD |
+1.15
|
$4.23B 4.62B USD | $87 95.1 USD | $41.96 45.87 USD | $42.38 46.33 USD | $4.23B 4.62B USD | 29.37 | $1.44 1.57 USD | |
| Aalberts N.V. 0NX1.IL | $32.86 35.92 USD |
+0.06
|
$4.19B 4.58B USD | $6.58K 7.19K USD | $32.72 35.77 USD | $33.42 36.53 USD | $4.19B 4.58B USD | 11.52 | $2.85 3.12 USD | |
| Aurubis AG 0K7F.IL | $94.3 103.08 USD |
-0.24
|
$4.12B 4.5B USD | $182 198.95 USD | $94.15 102.92 USD | $94.9 103.74 USD | $4.12B 4.5B USD | 5.82 | $16.18 17.69 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.7 37.93 USD |
-1.42
|
$4.1B 4.48B USD | $9.9K 10.82K USD | $34.5 37.71 USD | $35.18 38.46 USD | $4.1B 4.48B USD | 12.48 | $2.78 3.04 USD | |
| Maire S.p.A. 0QEP.IL | $12.14 13.27 USD |
-0.33
|
$3.98B 4.35B USD | $16 17.49 USD | $12.11 13.24 USD | $12.27 13.41 USD | $3.98B 4.35B USD | 41.86 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.79 4.14 USD |
-1.71
|
$3.8B 4.15B USD | $55.77K 60.97K USD | $3.75 4.1 USD | $3.86 4.22 USD | $3.8B 4.15B USD | 0 | -$0.03 -0.03 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.88 30.48 USD |
-0.11
|
$3.77B 4.12B USD | $112 122.43 USD | $27.64 30.21 USD | $28.44 31.09 USD | $3.77B 4.12B USD | 14.67 | $1.9 2.08 USD | |
| Hiab Oyj 0MGH.IL | $54.45 59.52 USD |
+0.27
|
$3.68B 4.02B USD | $299 326.85 USD | $54.45 59.52 USD | $54.58 59.66 USD | $3.68B 4.02B USD | 24.75 | $2.2 2.4 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $23.33 25.5 USD |
+0.36
|
$3.63B 3.97B USD | $2.51K 2.75K USD | $23.27 25.43 USD | $23.51 25.7 USD | $3.63B 3.97B USD | 2.89 | $8.06 8.81 USD | |
| Bilfinger SE 0NRG.IL | $93.4 102.1 USD |
+0.46
|
$3.5B 3.83B USD | $155 169.44 USD | $92.7 101.33 USD | $93.6 102.32 USD | $3.5B 3.83B USD | 66.71 | $1.4 1.53 USD | |
| Umicore SA 0RUY.IL | $14.54 15.89 USD |
+2.68
|
$3.5B 3.82B USD | $4.24K 4.64K USD | $14.14 15.45 USD | $14.65 16.01 USD | $3.5B 3.82B USD | 7.19 | $2.02 2.21 USD | |
| Husqvarna AB (publ) 0GTR.IL | $52.16 5.09 USD |
+0.4
|
$33.98B 3.32B USD | $6.16K 600.8 USD | $52.13 5.09 USD | $52.42 5.12 USD | $33.98B 3.32B USD | 15.38 | $3.39 0.33 USD | |
| Signify N.V. 0RHI.IL | $22.54 24.64 USD |
+1.03
|
$3.03B 3.31B USD | $2.09K 2.29K USD | $22.5 24.6 USD | $22.92 25.05 USD | $3.03B 3.31B USD | 11.61 | $1.94 2.12 USD | |
| Air France-KLM SA 0LN7.IL | $11.02 12.04 USD |
+0.16
|
$2.95B 3.22B USD | $6.97K 7.62K USD | $11.02 12.04 USD | $11.23 12.28 USD | $2.95B 3.22B USD | 1.44 | $7.64 8.35 USD | |
| Munters Group AB (publ) 0RPO.IL | $129.7 12.66 USD |
+5.23
|
$28.59B 2.79B USD | $1.25K 122.02 USD | $125.8 12.28 USD | $130.5 12.74 USD | $28.59B 2.79B USD | 30.58 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $3.54 3.87 USD |
-0.67
|
$2.46B 2.68B USD | $189 206.6 USD | $3.54 3.87 USD | $3.62 3.96 USD | $2.46B 2.68B USD | 17.69 | $0.2 0.22 USD | |
| ENAV S.p.A. 0RIE.IL | $3.83 4.18 USD |
-0.18
|
$2.26B 2.47B USD | $7.01K 7.66K USD | $3.82 4.18 USD | $3.92 4.29 USD | $2.26B 2.47B USD | 22.51 | $0.17 0.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||