Ülke: Birleşik Krallık Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (427)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Cboe UK (1)
- IOB (222)
- LSE (204)
Endüstriyel Ürün ve Hizmetler (427)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $133.56 — |
+0.88
|
$194.4B — | $113 — | $133.56 — | $134.84 — | $194.4B — | 35.42 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $221.25 241.86 USD |
-0.56
|
$175.22B 191.54B USD | $5.07K 5.54K USD | $220.8 241.36 USD | $222.3 243 USD | $175.22B 191.54B USD | 20.07 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $223.95 244.81 USD |
-0.04
|
$139.46B 152.45B USD | $353 385.88 USD | $222 242.68 USD | $224.25 245.14 USD | $139.46B 152.45B USD | 31.85 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $165.2 180.59 USD |
+1.94
|
$135.16B 147.75B USD | $3.5K 3.82K USD | $158.06 172.78 USD | $165.6 181.02 USD | $135.16B 147.75B USD | 33.71 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $262.6 287.06 USD |
+1.49
|
$112.13B 122.57B USD | $333 364.01 USD | $258.2 282.25 USD | $263.4 287.93 USD | $112.13B 122.57B USD | 35.77 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.84 54.43 USD |
+1.18
|
$90.13B 102.55B USD | $8.05K 9.15K USD | $47.47 54.01 USD | $47.88 54.48 USD | $90.13B 102.55B USD | 29.17 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,919.5 2098.27 USD |
+1.97
|
$83.27B 91.03B USD | $2.5K 2.73K USD | $1,905.5 2082.97 USD | $1,934 2114.12 USD | $83.27B 91.03B USD | 178.06 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $128.65 140.63 USD |
+0.02
|
$75.19B 82.19B USD | $4.18K 4.57K USD | $128.15 140.09 USD | $128.75 140.74 USD | $75.19B 82.19B USD | 16.36 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $137.95 13.47 USD |
-0.25
|
$777.73B 75.92B USD | $20.8K 2.03K USD | $137.75 13.45 USD | $138.35 13.5 USD | $777.73B 75.92B USD | 25.83 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.63 15.39 USD |
-0.33
|
$774.93B 75.64B USD | $3.65K 355.99 USD | $156.9 15.32 USD | $159.05 15.53 USD | $774.93B 75.64B USD | 29.51 | $5.34 0.52 USD | |
| Thales S.A. 0IW5.IL | $273.9 299.41 USD |
+2.57
|
$57.1B 62.42B USD | $38.01K 41.55K USD | $269.5 294.6 USD | $275.2 300.83 USD | $57.1B 62.42B USD | 49.08 | $5.58 6.1 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.79 — |
+1.03
|
$61.23B — | $7.13K — | $42.3 — | $42.79 — | $61.23B — | 44.10 | $0.97 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $101.05 110.46 USD |
+6.37
|
$52.12B 56.98B USD | $2.45K 2.68K USD | $99.86 109.16 USD | $101.18 110.6 USD | $52.12B 56.98B USD | 17.91 | $5.64 6.17 USD | |
| DSV A/S 0JN9.IL | $1,570 230.2 USD |
+0.14
|
$386.28B 56.64B USD | $1.36K 198.96 USD | $1,564.5 229.39 USD | $1,579.5 231.59 USD | $386.28B 56.64B USD | 23.58 | $66.57 9.76 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $725 792.52 USD |
-0.48
|
$50.85B 55.59B USD | $3 3.28 USD | $719.5 786.51 USD | $725.5 793.07 USD | $50.85B 55.59B USD | 37.33 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $268.5 26.21 USD |
-0.57
|
$562.39B 54.9B USD | $0 0 USD | $268.5 26.21 USD | $268.5 26.21 USD | $562.39B 54.9B USD | 12.29 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $269 26.26 USD |
-0.85
|
$554.09B 54.09B USD | $370 36.12 USD | $268.8 26.24 USD | $269.6 26.32 USD | $554.09B 54.09B USD | 12.82 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $39.19 42.84 USD |
+0.54
|
$47.92B 52.38B USD | $7.5K 8.2K USD | $39.04 42.68 USD | $39.28 42.94 USD | $47.92B 52.38B USD | 11.07 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $161.23 176.24 USD |
-0.57
|
$39.11B 42.76B USD | $1.01K 1.1K USD | $160.55 175.5 USD | $161.6 176.65 USD | $39.11B 42.76B USD | 38.57 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $239.2 261.48 USD |
-1.08
|
$37.24B 40.71B USD | $154 168.34 USD | $239 261.26 USD | $239.8 262.13 USD | $37.24B 40.71B USD | 29.67 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $45.59 49.83 USD |
+9.32
|
$34.17B 37.35B USD | $8.26K 9.03K USD | $43.6 47.66 USD | $45.85 50.12 USD | $34.17B 37.35B USD | 198.19 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $298 339.06 USD |
-0.5
|
$31.99B 36.4B USD | $2.49K 2.84K USD | $297.6 338.61 USD | $298.1 339.17 USD | $31.99B 36.4B USD | 41.85 | $7.12 8.1 USD | |
| Leonardo S.p.a. 0ONG.IL | $55.36 60.52 USD |
+1.88
|
$31.85B 34.82B USD | $335.28K 366.51K USD | $54.58 59.66 USD | $55.68 60.87 USD | $31.85B 34.82B USD | 37.15 | $1.49 1.63 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $306.3 29.9 USD |
+0.34
|
$355.14B 34.67B USD | $113 11.03 USD | $304.95 29.77 USD | $306.35 29.9 USD | $355.14B 34.67B USD | 25.08 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $109.6 119.81 USD |
+0.53
|
$30.71B 33.57B USD | $50K 54.66K USD | $108.85 118.99 USD | $109.6 119.81 USD | $30.71B 33.57B USD | 26.66 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $55.78 60.98 USD |
-0.38
|
$29.78B 32.55B USD | $419 458.02 USD | $55.58 60.76 USD | $55.94 61.15 USD | $29.78B 32.55B USD | 31.51 | $1.77 1.93 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.55 18.09 USD |
+1.72
|
$28.52B 31.18B USD | $45.59K 49.84K USD | $16.16 17.67 USD | $16.62 18.17 USD | $28.52B 31.18B USD | 0 | -$0.06 -0.06 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,818.5 174.44 USD |
+1.85
|
$319.88B 30.69B USD | $1.29K 124.13 USD | $1,780 170.75 USD | $1,821 174.68 USD | $319.88B 30.69B USD | 95.06 | $19.13 1.84 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $19.08 20.86 USD |
+0.18
|
$26.54B 29.01B USD | $4.19K 4.58K USD | $19.07 20.84 USD | $19.11 20.89 USD | $26.54B 29.01B USD | 14.90 | $1.28 1.4 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $322.8 352.86 USD |
+3.79
|
$25.62B 28.01B USD | $198 216.44 USD | $314 343.24 USD | $324 354.18 USD | $25.62B 28.01B USD | 33.03 | $9.77 10.68 USD | |
| Sandvik AB (publ) 0HC0.IL | $209.3 20.43 USD |
+0.43
|
$285.56B 27.87B USD | $15.2K 1.48K USD | $208 20.3 USD | $209.9 20.49 USD | $285.56B 27.87B USD | 18.82 | $11.12 1.09 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $189.15 215.21 USD |
-0.53
|
$23.66B 26.92B USD | $637 724.77 USD | $188.55 214.53 USD | $189.25 215.33 USD | $23.66B 26.92B USD | 11.53 | $16.4 18.66 USD | |
| Geberit AG 0QQ2.IL | $610.9 695.07 USD |
+0.28
|
$22.47B 25.57B USD | $37 42.1 USD | $605 688.36 USD | $610.9 695.07 USD | $22.47B 25.57B USD | 30.86 | $19.79 22.52 USD | |
| Veolia Environnement SA 0NY8.IL | $30.24 33.06 USD |
-0.31
|
$21.85B 23.89B USD | $62.25K 68.05K USD | $30.11 32.91 USD | $30.25 33.07 USD | $21.85B 23.89B USD | 20.16 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $357.6 390.91 USD |
+1.13
|
$19.95B 21.81B USD | $3.08K 3.37K USD | $353.1 385.99 USD | $358.3 391.67 USD | $19.95B 21.81B USD | 42.02 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $58.94 64.43 USD |
+1.94
|
$17.73B 19.38B USD | $11.29K 12.34K USD | $57.9 63.29 USD | $59.18 64.69 USD | $17.73B 19.38B USD | 24.45 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $86.52 98.44 USD |
-0.3
|
$16.25B 18.49B USD | $326 370.92 USD | $84.28 95.89 USD | $86.52 98.44 USD | $16.25B 18.49B USD | 27.46 | $3.15 3.58 USD | |
| Traton SE 0AA4.IL | $31.32 34.24 USD |
+0.38
|
$16.76B 18.32B USD | $4.06K 4.44K USD | $31.08 33.97 USD | $31.32 34.24 USD | $16.76B 18.32B USD | 9.91 | $3.16 3.45 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $412.8 40.29 USD |
+0.62
|
$183.3B 17.89B USD | $518 50.56 USD | $410.7 40.09 USD | $412.9 40.3 USD | $183.3B 17.89B USD | 31.29 | $13.19 1.29 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $59.35 64.88 USD |
-0.84
|
$15.78B 17.25B USD | $1 1.09 USD | $59.1 64.6 USD | $59.35 64.88 USD | $15.78B 17.25B USD | 22.82 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $39.17 42.82 USD |
-0.56
|
$15.36B 16.79B USD | $6 6.56 USD | $39.04 42.68 USD | $39.2 42.85 USD | $15.36B 16.79B USD | 14.14 | $2.77 3.03 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $104.05 15.26 USD |
+1.12
|
$109.58B 16.07B USD | $10.61K 1.56K USD | $102.95 15.09 USD | $104.05 15.26 USD | $109.58B 16.07B USD | 0 | -$5.94 -0.8 USD | |
| Bureau Veritas SA 0MH1.IL | $30.2 33.01 USD |
-0.17
|
$14.28B 15.61B USD | $113 123.52 USD | $30.16 32.97 USD | $30.26 33.08 USD | $14.28B 15.61B USD | 29.03 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $19.66 21.49 USD |
+0.09
|
$14.06B 15.37B USD | $1.38K 1.51K USD | $19.51 21.33 USD | $19.69 21.52 USD | $14.06B 15.37B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $167.7 183.32 USD |
-0.3
|
$13.09B 14.31B USD | $24 26.24 USD | $166.5 182.01 USD | $167.9 183.54 USD | $13.09B 14.31B USD | 25.14 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $122.5 133.91 USD |
-0.59
|
$12.54B 13.71B USD | $1.88K 2.05K USD | $122.25 133.64 USD | $122.95 134.4 USD | $12.54B 13.71B USD | 12.60 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $116.2 127.02 USD |
+0.26
|
$11.99B 13.11B USD | $3 3.28 USD | $115.7 126.48 USD | $116.5 127.35 USD | $11.99B 13.11B USD | 20.24 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18 19.67 USD |
+0.94
|
$11.65B 12.74B USD | $368 402.27 USD | $17.89 19.55 USD | $18 19.68 USD | $11.65B 12.74B USD | 94.71 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.75 64.22 USD |
-0.09
|
$10.66B 11.66B USD | $4 4.37 USD | $58.65 64.11 USD | $58.9 64.39 USD | $10.66B 11.66B USD | 23.97 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $322.1 366.48 USD |
+1.23
|
$10.01B 11.39B USD | $127 144.5 USD | $316 359.54 USD | $322.1 366.48 USD | $10.01B 11.39B USD | 41.08 | $7.84 8.92 USD | |
| Metso Oyj 0MGI.IL | $10.72 11.72 USD |
+0.47
|
$9.79B 10.7B USD | $1.96K 2.14K USD | $10.61 11.6 USD | $10.72 11.72 USD | $9.79B 10.7B USD | 16.00 | $0.67 0.73 USD | |
| Getlink SE 0P72.IL | $17.3 18.91 USD |
-0.26
|
$9.53B 10.41B USD | $22 24.05 USD | $17.25 18.86 USD | $17.3 18.91 USD | $9.53B 10.41B USD | 26.21 | $0.66 0.72 USD | |
| Indutrade AB (publ) 0H30.IL | $265.2 25.89 USD |
-0.38
|
$103.76B 10.13B USD | $275 26.84 USD | $264.6 25.83 USD | $265.8 25.95 USD | $103.76B 10.13B USD | 34.62 | $7.66 0.75 USD | |
| Skanska AB (publ) 0HBT.IL | $232.6 22.7 USD |
-0.79
|
$103.68B 10.12B USD | $4.44K 433.79 USD | $232 22.65 USD | $233.1 22.75 USD | $103.68B 10.12B USD | 11.96 | $19.44 1.9 USD | |
| AB SKF (publ) 0NWX.IL | $209.45 20.44 USD |
+0.7
|
$102.49B 10B USD | $2.59K 252.43 USD | $208.1 20.31 USD | $209.45 20.44 USD | $102.49B 10B USD | 15.61 | $13.41 1.31 USD | |
| Addtech AB (publ.) 0QI7.IL | $334.4 32.64 USD |
+0.18
|
$102.42B 10B USD | $1.66K 162.13 USD | $332.6 32.47 USD | $334.4 32.64 USD | $102.42B 10B USD | 58.15 | $5.75 0.56 USD | |
| Sodexo S.A. 0J3F.IL | $61.5 67.23 USD |
+0.04
|
$9B 9.84B USD | $706 771.75 USD | $60.55 66.19 USD | $61.55 67.28 USD | $9B 9.84B USD | 11.38 | $5.4 5.9 USD | |
| Ayvens 0RSP.IL | $9.06 9.9 USD |
+0.61
|
$8.62B 9.42B USD | $1.63K 1.79K USD | $9 9.83 USD | $9.06 9.9 USD | $8.62B 9.42B USD | 3.88 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.83 7.47 USD |
+0.56
|
$8.18B 8.94B USD | $53.45K 58.43K USD | $6.78 7.41 USD | $6.85 7.48 USD | $8.18B 8.94B USD | 4.32 | $1.58 1.73 USD | |
| Trelleborg AB (publ) 0NL3.IL | $353.8 34.54 USD |
+0.38
|
$90.44B 8.83B USD | $508 49.59 USD | $351.7 34.33 USD | $353.8 34.54 USD | $90.44B 8.83B USD | 27.32 | $12.95 1.26 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.4 3.94 USD |
-0.58
|
$90.43B 8.83B USD | $16.8K 1.64K USD | $40.13 3.92 USD | $40.6 3.96 USD | $90.43B 8.83B USD | 16.09 | $2.51 0.25 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.74 — |
+16.3
|
$8.82B — | $1.34K — | $11.74 — | $11.74 — | $8.82B — | 3.12 | $3.76 — | |
| SPIE SA 0R8M.IL | $45.22 49.43 USD |
-1.09
|
$8.05B 8.8B USD | $1 1.09 USD | $44.94 49.13 USD | $45.22 49.43 USD | $8.05B 8.8B USD | 49.15 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $230.4 251.86 USD |
-0.39
|
$7.85B 8.58B USD | $232 253.61 USD | $230.4 251.86 USD | $230.4 251.86 USD | $7.85B 8.58B USD | 12.70 | $18.14 19.83 USD | |
| Flughafen Zürich AG 0RG6.IL | $227.8 259.19 USD |
-0.52
|
$7.32B 8.33B USD | $137 155.88 USD | $226.4 257.59 USD | $228.4 259.87 USD | $7.32B 8.33B USD | 24.13 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $37.44 40.93 USD |
+0.79
|
$7.42B 8.11B USD | $27 29.51 USD | $37.17 40.63 USD | $37.44 40.93 USD | $7.42B 8.11B USD | 8.50 | $4.4 4.81 USD | |
| Securitas AB (publ) 0IAH.IL | $144.4 14.09 USD |
+0.1
|
$78.84B 7.7B USD | $3.39K 330.71 USD | $144.4 14.09 USD | $144.4 14.09 USD | $78.84B 7.7B USD | 16.65 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $61 66.68 USD |
-0.53
|
$6.66B 7.29B USD | $1.18K 1.29K USD | $60.75 66.41 USD | $61.05 66.74 USD | $6.66B 7.29B USD | 13.26 | $4.6 5.03 USD | |
| Finnair Oyj 0EG8.IL | $2.8 3.06 USD |
-0.04
|
$6.43B 7.03B USD | $3.01K 3.29K USD | $2.78 3.04 USD | $2.8 3.06 USD | $6.43B 7.03B USD | 34.95 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $59.75 65.31 USD |
+0.21
|
$6.21B 6.79B USD | $5 5.47 USD | $59.3 64.82 USD | $59.75 65.31 USD | $6.21B 6.79B USD | 21.72 | $2.75 3.01 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $144.05 14.06 USD |
+7.74
|
$69.02B 6.74B USD | $465 45.39 USD | $143.2 13.98 USD | $144.18 14.07 USD | $69.02B 6.74B USD | 39.57 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $65 73.96 USD |
+0.7
|
$5.81B 6.61B USD | $4.24K 4.82K USD | $64.45 73.33 USD | $65 73.96 USD | $5.81B 6.61B USD | 19.46 | $3.34 3.8 USD | |
| Elis SA 0RA8.IL | $24.36 26.63 USD |
+1.71
|
$5.94B 6.5B USD | $677 740.05 USD | $24.12 26.37 USD | $24.48 26.76 USD | $5.94B 6.5B USD | 20.47 | $1.19 1.3 USD | |
| KION GROUP AG 0QFU.IL | $41.74 45.63 USD |
-2.34
|
$5.9B 6.45B USD | $174 190.21 USD | $41.3 45.15 USD | $41.74 45.63 USD | $5.9B 6.45B USD | 66.25 | $0.63 0.69 USD | |
| Sulzer Ltd 0QQ9.IL | $154.6 175.9 USD |
+1.58
|
$5.59B 6.36B USD | $192 218.45 USD | $153.2 174.31 USD | $154.6 175.9 USD | $5.59B 6.36B USD | 29.22 | $5.29 6.02 USD | |
| Saab AB (publ) 0GWL.IL | $490.75 47.9 USD |
+3.66
|
$64.87B 6.33B USD | $29.66K 2.9K USD | $480.15 46.87 USD | $493.6 48.18 USD | $64.87B 6.33B USD | 22.52 | $21.79 2.13 USD | |
| thyssenkrupp AG 0O1C.IL | $9.28 10.15 USD |
-0.57
|
$5.78B 6.32B USD | $31.67K 34.62K USD | $9.2 10.06 USD | $9.35 10.22 USD | $5.78B 6.32B USD | 0 | -$3.98 -4.3 USD | |
| Sweco AB (publ) 0H0G.IL | $169 16.5 USD |
-0.27
|
$63.31B 6.18B USD | $417 40.7 USD | $168.5 16.45 USD | $169.8 16.57 USD | $63.31B 6.18B USD | 34.48 | $4.9 0.48 USD | |
| Konecranes Plc 0MET.IL | $69.8 76.3 USD |
+0.5
|
$5.64B 6.17B USD | $10.31K 11.27K USD | $69.3 75.75 USD | $69.8 76.3 USD | $5.64B 6.17B USD | 22.81 | $3.06 3.34 USD | |
| Valmet Oyj 0QIW.IL | $28.99 31.69 USD |
+2.28
|
$5.51B 6.03B USD | $1.32K 1.44K USD | $28.57 31.23 USD | $29.09 31.8 USD | $5.51B 6.03B USD | 14.71 | $1.97 2.15 USD | |
| Nexans S.A. 0IGF.IL | $102.9 112.48 USD |
+0.64
|
$5.21B 5.69B USD | $1 1.09 USD | $101.4 110.84 USD | $103.3 112.92 USD | $5.21B 5.69B USD | 26.38 | $3.9 4.26 USD | |
| Teleperformance SE 0J6X.IL | $89.1 97.4 USD |
-1.09
|
$5.15B 5.62B USD | $488 533.45 USD | $88.76 97.03 USD | $89.9 98.27 USD | $5.15B 5.62B USD | 8.33 | $10.69 11.69 USD | |
| Nordex SE 0MEC.IL | $17.58 19.22 USD |
+0.03
|
$4.99B 5.45B USD | $50 54.66 USD | $17.39 19.01 USD | $17.58 19.22 USD | $4.99B 5.45B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $177.5 26.03 USD |
-0.31
|
$35.67B 5.23B USD | $781 114.51 USD | $177.2 25.98 USD | $177.6 26.04 USD | $35.67B 5.23B USD | 62.94 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $141 154.13 USD |
-0.77
|
$4.72B 5.16B USD | $191 208.79 USD | $138.4 151.29 USD | $141 154.13 USD | $4.72B 5.16B USD | 19.77 | $7.13 7.79 USD | |
| Arcadis NV 0N6B.IL | $45.88 50.15 USD |
+0.22
|
$4.58B 5.01B USD | $28 30.61 USD | $45.44 49.67 USD | $45.88 50.15 USD | $4.58B 5.01B USD | 31.86 | $1.44 1.57 USD | |
| Fluidra, S.A. 0ILI.IL | $21.94 23.98 USD |
+2.09
|
$4.58B 5B USD | $199 217.53 USD | $21.66 23.68 USD | $21.94 23.98 USD | $4.58B 5B USD | 39.89 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.48 37.69 USD |
+1.65
|
$4.07B 4.45B USD | $4.81K 5.26K USD | $34.14 37.32 USD | $34.48 37.69 USD | $4.07B 4.45B USD | 12.40 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $31.24 34.15 USD |
+3
|
$3.99B 4.36B USD | $1.84K 2.01K USD | $30.26 33.08 USD | $31.24 34.15 USD | $3.99B 4.36B USD | 10.96 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.7 31.37 USD |
-0.97
|
$3.88B 4.24B USD | $150 163.97 USD | $28.4 31.05 USD | $28.82 31.5 USD | $3.88B 4.24B USD | 15.10 | $1.9 2.08 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.42 38.72 USD |
-0.11
|
$3.82B 4.18B USD | $0 0 USD | $35.42 38.72 USD | $35.42 38.72 USD | $3.82B 4.18B USD | 10.99 | $3.22 3.52 USD | |
| Maire S.p.A. 0QEP.IL | $11.4 12.46 USD |
+0.26
|
$3.73B 4.08B USD | $236 257.98 USD | $11.4 12.46 USD | $11.56 12.64 USD | $3.73B 4.08B USD | 39.31 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.69 4.04 USD |
+1.62
|
$3.71B 4.05B USD | $164.48K 179.8K USD | $3.64 3.98 USD | $3.74 4.09 USD | $3.71B 4.05B USD | 0 | -$0.03 -0.03 USD | |
| Sixt SE 0NW7.IL | $82.9 90.62 USD |
+0.55
|
$3.67B 4.01B USD | $12 13.12 USD | $82.8 90.51 USD | $83.15 90.89 USD | $3.67B 4.01B USD | 11.30 | $7.33 8.01 USD | |
| Aurubis AG 0K7F.IL | $79.35 86.74 USD |
-0.38
|
$3.46B 3.79B USD | $7 7.65 USD | $78.9 86.25 USD | $79.6 87.01 USD | $3.46B 3.79B USD | 4.90 | $16.18 17.69 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $378.2 55.45 USD |
-0.18
|
$24.48B 3.59B USD | $32 4.69 USD | $378.2 55.45 USD | $378.2 55.45 USD | $24.48B 3.59B USD | 67.53 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $48.54 53.06 USD |
+1.25
|
$3.28B 3.59B USD | $3 3.28 USD | $48.54 53.06 USD | $48.54 53.06 USD | $3.28B 3.59B USD | 22.06 | $2.2 2.4 USD | |
| Bilfinger SE 0NRG.IL | $80.4 87.89 USD |
+0.34
|
$3.01B 3.29B USD | $1.28K 1.4K USD | $80.05 87.51 USD | $80.8 88.33 USD | $3.01B 3.29B USD | 57.42 | $1.4 1.53 USD | |
| Signify N.V. 0RHI.IL | $22.14 24.2 USD |
+0.45
|
$2.98B 3.25B USD | $4.69K 5.13K USD | $22 24.05 USD | $22.32 24.4 USD | $2.98B 3.25B USD | 11.41 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.79 4.76 USD |
+1.25
|
$31.79B 3.1B USD | $2.11K 205.47 USD | $48.7 4.75 USD | $49.05 4.79 USD | $31.79B 3.1B USD | 14.39 | $3.39 0.33 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||