Ülke: Birleşik Krallık Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (427)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Cboe UK (1)
- IOB (222)
- LSE (204)
Endüstriyel Ürün ve Hizmetler (427)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $133.85 — |
+1.4
|
$194.82B — | $0 — | $133.85 — | $133.85 — | $194.82B — | 35.50 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $216.13 236.25 USD |
-0.88
|
$171.16B 187.1B USD | $79.32K 86.71K USD | $216.05 236.17 USD | $219.45 239.89 USD | $171.16B 187.1B USD | 19.61 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $225.92 246.96 USD |
+1.39
|
$140.69B 153.79B USD | $128.26K 140.21K USD | $215 235.02 USD | $229.15 250.49 USD | $140.69B 153.79B USD | 32.13 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $164.7 180.04 USD |
+1.14
|
$134.75B 147.3B USD | $302.67K 330.86K USD | $164.18 179.47 USD | $165.38 180.78 USD | $134.75B 147.3B USD | 33.61 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $261.1 285.42 USD |
+0.44
|
$111.49B 121.87B USD | $322 351.99 USD | $260.3 284.54 USD | $262.2 286.62 USD | $111.49B 121.87B USD | 35.57 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.34 53.86 USD |
-0.63
|
$89.19B 101.48B USD | $0 0 USD | $47.34 53.86 USD | $47.34 53.86 USD | $89.19B 101.48B USD | 28.86 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,900 2076.96 USD |
-0.14
|
$82.43B 90.1B USD | $22.25K 24.32K USD | $1,820 1989.51 USD | $1,915 2093.35 USD | $82.43B 90.1B USD | 176.25 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $128.78 140.77 USD |
+0.78
|
$75.26B 82.27B USD | $206.88K 226.14K USD | $128.2 140.14 USD | $129.05 141.07 USD | $75.26B 82.27B USD | 16.38 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.45 13.51 USD |
0
|
$780.55B 76.19B USD | $603.24K 58.88K USD | $138.45 13.51 USD | $138.45 13.51 USD | $780.55B 76.19B USD | 25.92 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.05 15.33 USD |
0
|
$772.1B 75.37B USD | $28.25K 2.76K USD | $157.05 15.33 USD | $157.05 15.33 USD | $772.1B 75.37B USD | 29.41 | $5.34 0.52 USD | |
| Thales S.A. 0IW5.IL | $269.2 294.27 USD |
-1.27
|
$56.12B 61.35B USD | $1.08K 1.18K USD | $267 291.87 USD | $274.2 299.74 USD | $56.12B 61.35B USD | 48.24 | $5.58 6.1 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.5 — |
+0.24
|
$60.83B — | $6.36K — | $42.15 — | $42.55 — | $60.83B — | 43.81 | $0.97 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $100.98 110.38 USD |
+6.29
|
$52.08B 56.94B USD | $15.12K 16.53K USD | $100.5 109.86 USD | $101.7 111.17 USD | $52.08B 56.94B USD | 17.90 | $5.64 6.17 USD | |
| DSV A/S 0JN9.IL | $1,557 228.29 USD |
+0.55
|
$383.08B 56.17B USD | $0 0 USD | $1,557 228.29 USD | $1,557 228.29 USD | $383.08B 56.17B USD | 23.38 | $66.57 9.76 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $717.39 784.2 USD |
-0.64
|
$50.32B 55B USD | $405 442.72 USD | $717.39 784.2 USD | $717.39 784.2 USD | $50.32B 55B USD | 36.94 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $268.2 26.18 USD |
-0.69
|
$561.76B 54.84B USD | $52.21M 5.1M USD | $268.2 26.18 USD | $268.2 26.18 USD | $561.76B 54.84B USD | 12.28 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $268.6 26.22 USD |
-1
|
$553.27B 54.01B USD | $7.56K 737.95 USD | $268.6 26.22 USD | $268.6 26.22 USD | $553.27B 54.01B USD | 12.80 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $39.21 42.86 USD |
+1.37
|
$47.94B 52.41B USD | $56.51K 61.78K USD | $39.15 42.8 USD | $39.51 43.19 USD | $47.94B 52.41B USD | 11.07 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $156.2 170.75 USD |
-2.88
|
$37.89B 41.42B USD | $33.05K 36.13K USD | $155 169.44 USD | $159.2 174.03 USD | $37.89B 41.42B USD | 37.36 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $236.8 258.85 USD |
-0.63
|
$36.87B 40.3B USD | $652 712.72 USD | $236.6 258.64 USD | $239 261.26 USD | $36.87B 40.3B USD | 29.37 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $45.14 49.34 USD |
+8.25
|
$33.83B 36.99B USD | $488.71K 534.22K USD | $44.25 48.37 USD | $45.78 50.04 USD | $33.83B 36.99B USD | 196.26 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $297.9 338.94 USD |
-0.13
|
$31.98B 36.38B USD | $22.44K 25.53K USD | $297.9 338.94 USD | $297.9 338.94 USD | $31.98B 36.38B USD | 41.83 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $305.2 29.79 USD |
-0.02
|
$353.86B 34.54B USD | $1.53M 149.82K USD | $305.2 29.79 USD | $305.2 29.79 USD | $353.86B 34.54B USD | 24.99 | $12.21 1.19 USD | |
| Leonardo S.p.a. 0ONG.IL | $54.88 59.99 USD |
-0.8
|
$31.57B 34.51B USD | $476.02K 520.36K USD | $53.92 58.94 USD | $55.68 60.87 USD | $31.57B 34.51B USD | 36.83 | $1.49 1.63 USD | |
| Legrand SA 0MW7.IL | $108.33 118.41 USD |
-0.89
|
$30.36B 33.18B USD | $38.3K 41.87K USD | $107.85 117.89 USD | $111.7 122.1 USD | $30.36B 33.18B USD | 26.35 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $55.5 60.67 USD |
-0.27
|
$29.63B 32.39B USD | $5.41K 5.92K USD | $55.5 60.67 USD | $55.5 60.67 USD | $29.63B 32.39B USD | 31.35 | $1.77 1.93 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,814 174.01 USD |
+0.12
|
$319.09B 30.61B USD | $0 0 USD | $1,814 174.01 USD | $1,814 174.01 USD | $319.09B 30.61B USD | 94.82 | $19.13 1.84 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.83 17.3 USD |
-2.16
|
$27.28B 29.82B USD | $187.75K 205.24K USD | $15.72 17.18 USD | $16.45 17.98 USD | $27.28B 29.82B USD | 0 | -$0.06 -0.06 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $19.06 20.84 USD |
-0.22
|
$26.51B 28.98B USD | $85.17K 93.11K USD | $18.99 20.76 USD | $19.14 20.92 USD | $26.51B 28.98B USD | 14.89 | $1.28 1.4 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $321.4 351.33 USD |
-0.56
|
$25.51B 27.88B USD | $345 377.13 USD | $316.2 345.65 USD | $323 353.08 USD | $25.51B 27.88B USD | 32.89 | $9.77 10.68 USD | |
| Sandvik AB (publ) 0HC0.IL | $208.6 20.36 USD |
+0.1
|
$284.61B 27.78B USD | $4.4K 429.49 USD | $208.6 20.36 USD | $208.6 20.36 USD | $284.61B 27.78B USD | 18.75 | $11.12 1.09 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $186.61 212.32 USD |
+0.19
|
$23.34B 26.56B USD | $1.06K 1.2K USD | $186.61 212.32 USD | $186.61 212.32 USD | $23.34B 26.56B USD | 11.37 | $16.4 18.66 USD | |
| Geberit AG 0QQ2.IL | $613.36 697.88 USD |
-0.35
|
$22.56B 25.67B USD | $1.45K 1.65K USD | $613.36 697.88 USD | $613.36 697.88 USD | $22.56B 25.67B USD | 30.99 | $19.79 22.52 USD | |
| Veolia Environnement SA 0NY8.IL | $30.13 32.94 USD |
+0.85
|
$21.77B 23.8B USD | $4.14K 4.52K USD | $29.87 32.65 USD | $30.13 32.94 USD | $21.77B 23.8B USD | 20.08 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $356.4 389.59 USD |
+0.35
|
$19.88B 21.74B USD | $5.69K 6.22K USD | $354.9 387.95 USD | $361.5 395.17 USD | $19.88B 21.74B USD | 41.88 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $58.62 64.08 USD |
+0.21
|
$17.63B 19.27B USD | $99.19K 108.42K USD | $58.3 63.73 USD | $59.46 65 USD | $17.63B 19.27B USD | 24.32 | $2.41 2.63 USD | |
| Traton SE 0AA4.IL | $31.62 34.56 USD |
+1.28
|
$16.92B 18.49B USD | $5.72K 6.25K USD | $31.2 34.11 USD | $31.62 34.56 USD | $16.92B 18.49B USD | 10.00 | $3.16 3.45 USD | |
| SGS SA 0QMI.IL | $86.43 98.33 USD |
-0.02
|
$16.23B 18.47B USD | $1.76K 2K USD | $86.43 98.33 USD | $86.43 98.33 USD | $16.23B 18.47B USD | 27.43 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $410.75 40.09 USD |
+0.12
|
$182.39B 17.8B USD | $1.06K 103.08 USD | $410.75 40.09 USD | $410.75 40.09 USD | $182.39B 17.8B USD | 31.14 | $13.19 1.29 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.55 64 USD |
-0.17
|
$15.57B 17.01B USD | $1.72K 1.88K USD | $58.55 64 USD | $59.2 64.71 USD | $15.57B 17.01B USD | 22.51 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.57 42.16 USD |
-0.52
|
$15.12B 16.53B USD | $113 123.52 USD | $38.57 42.16 USD | $38.9 42.52 USD | $15.12B 16.53B USD | 13.92 | $2.77 3.03 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $103.4 15.16 USD |
+0.05
|
$108.9B 15.97B USD | $84 12.32 USD | $103.4 15.16 USD | $103.4 15.16 USD | $108.9B 15.97B USD | 0 | -$5.94 -0.8 USD | |
| Alstom SA 0J2R.IL | $20.27 22.16 USD |
+2.95
|
$14.5B 15.85B USD | $3.07K 3.35K USD | $20.18 22.06 USD | $20.39 22.29 USD | $14.5B 15.85B USD | 0 | -$0.34 -0.3 USD | |
| Bureau Veritas SA 0MH1.IL | $30.2 33.01 USD |
+0.37
|
$14.28B 15.61B USD | $60K 65.59K USD | $30.08 32.88 USD | $30.2 33.01 USD | $14.28B 15.61B USD | 29.03 | $1.04 1.14 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166 181.46 USD |
+0.03
|
$12.96B 14.17B USD | $26 28.42 USD | $165.1 180.48 USD | $167 182.55 USD | $12.96B 14.17B USD | 24.88 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $122.45 133.85 USD |
+0.37
|
$12.54B 13.71B USD | $2.22K 2.42K USD | $121.85 133.2 USD | $123.1 134.56 USD | $12.54B 13.71B USD | 12.59 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $117.1 128.01 USD |
+1.21
|
$12.08B 13.21B USD | $0 0 USD | $116 126.8 USD | $117.1 128.01 USD | $12.08B 13.21B USD | 20.40 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.89 19.55 USD |
-0.57
|
$11.58B 12.66B USD | $2.2K 2.4K USD | $17.89 19.55 USD | $17.89 19.55 USD | $11.58B 12.66B USD | 94.13 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.6 65.15 USD |
+0.08
|
$10.82B 11.82B USD | $0 0 USD | $59.6 65.15 USD | $60 65.59 USD | $10.82B 11.82B USD | 24.32 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $317.1 360.79 USD |
-0.8
|
$9.86B 11.21B USD | $211.2K 240.3K USD | $317.1 360.79 USD | $317.1 360.79 USD | $9.86B 11.21B USD | 40.44 | $7.84 8.92 USD | |
| Metso Oyj 0MGI.IL | $10.68 11.67 USD |
-0.56
|
$9.75B 10.66B USD | $7.04K 7.7K USD | $10.68 11.67 USD | $10.68 11.67 USD | $9.75B 10.66B USD | 15.93 | $0.67 0.73 USD | |
| Getlink SE 0P72.IL | $17.08 18.67 USD |
-0.47
|
$9.41B 10.28B USD | $2.65K 2.9K USD | $17.05 18.63 USD | $17.19 18.79 USD | $9.41B 10.28B USD | 25.87 | $0.66 0.72 USD | |
| Indutrade AB (publ) 0H30.IL | $264.45 25.81 USD |
-0.66
|
$103.47B 10.1B USD | $5.32K 519.69 USD | $264.45 25.81 USD | $264.45 25.81 USD | $103.47B 10.1B USD | 34.52 | $7.66 0.75 USD | |
| Skanska AB (publ) 0HBT.IL | $231.79 22.63 USD |
-1.13
|
$103.32B 10.09B USD | $15.49K 1.51K USD | $231.79 22.63 USD | $231.79 22.63 USD | $103.32B 10.09B USD | 11.92 | $19.44 1.9 USD | |
| AB SKF (publ) 0NWX.IL | $209.13 20.41 USD |
+0.54
|
$102.34B 9.99B USD | $1.06K 103.08 USD | $209.13 20.41 USD | $209.13 20.41 USD | $102.34B 9.99B USD | 15.59 | $13.41 1.31 USD | |
| Addtech AB (publ.) 0QI7.IL | $332 32.41 USD |
-0.54
|
$101.68B 9.93B USD | $9.65M 941.62K USD | $332 32.41 USD | $332 32.41 USD | $101.68B 9.93B USD | 57.73 | $5.75 0.56 USD | |
| Sodexo S.A. 0J3F.IL | $61.55 67.28 USD |
+0.29
|
$9.01B 9.85B USD | $217 237.21 USD | $61.05 66.74 USD | $61.6 67.34 USD | $9.01B 9.85B USD | 11.39 | $5.4 5.9 USD | |
| Ayvens 0RSP.IL | $8.95 9.78 USD |
-0.61
|
$8.51B 9.3B USD | $3.79K 4.14K USD | $8.85 9.67 USD | $9 9.84 USD | $8.51B 9.3B USD | 3.83 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.07 7.73 USD |
+3.39
|
$8.46B 9.25B USD | $341.37K 373.16K USD | $6.89 7.53 USD | $7.09 7.75 USD | $8.46B 9.25B USD | 4.47 | $1.58 1.73 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.43 3.95 USD |
-0.52
|
$90.49B 8.83B USD | $256.39K 25.03K USD | $40.43 3.95 USD | $40.43 3.95 USD | $90.49B 8.83B USD | 16.10 | $2.51 0.25 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.75 — |
+16.4
|
$8.83B — | $200 — | $11.75 — | $11.75 — | $8.83B — | 3.12 | $3.76 — | |
| Trelleborg AB (publ) 0NL3.IL | $352.9 34.45 USD |
+0.13
|
$90.21B 8.81B USD | $2.6K 254.18 USD | $352.9 34.45 USD | $352.9 34.45 USD | $90.21B 8.81B USD | 27.25 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $44.88 49.06 USD |
-0.44
|
$7.99B 8.74B USD | $5 5.47 USD | $44.86 49.04 USD | $45.46 49.69 USD | $7.99B 8.74B USD | 48.78 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $226 247.05 USD |
-1.65
|
$7.7B 8.42B USD | $5 5.47 USD | $225.6 246.61 USD | $226 247.05 USD | $7.7B 8.42B USD | 12.45 | $18.14 19.83 USD | |
| Flughafen Zürich AG 0RG6.IL | $227.2 258.5 USD |
+0.22
|
$7.3B 8.3B USD | $8.06K 9.16K USD | $227.2 258.5 USD | $227.2 258.5 USD | $7.3B 8.3B USD | 24.06 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $37.5 40.99 USD |
+0.73
|
$7.43B 8.12B USD | $299 326.85 USD | $37 40.45 USD | $37.73 41.24 USD | $7.43B 8.12B USD | 8.52 | $4.4 4.81 USD | |
| Securitas AB (publ) 0IAH.IL | $143.56 14.01 USD |
-0.48
|
$78.38B 7.65B USD | $6.42K 627.06 USD | $143.56 14.01 USD | $143.56 14.01 USD | $78.38B 7.65B USD | 16.55 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $61.65 67.39 USD |
+1.31
|
$6.74B 7.36B USD | $38.11K 41.65K USD | $61.5 67.23 USD | $62 67.77 USD | $6.74B 7.36B USD | 13.40 | $4.6 5.03 USD | |
| Finnair Oyj 0EG8.IL | $2.87 3.13 USD |
-0.46
|
$6.59B 7.21B USD | $17.64K 19.29K USD | $2.87 3.13 USD | $2.87 3.13 USD | $6.59B 7.21B USD | 35.83 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $59.95 65.53 USD |
-0.33
|
$6.23B 6.81B USD | $2 2.19 USD | $59.95 65.53 USD | $60.45 66.08 USD | $6.23B 6.81B USD | 21.80 | $2.75 3.01 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $145.45 14.2 USD |
+8.79
|
$69.7B 6.8B USD | $3.21K 313.53 USD | $145.45 14.2 USD | $145.45 14.2 USD | $69.7B 6.8B USD | 39.95 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $64.75 73.67 USD |
0
|
$5.79B 6.58B USD | $20.55K 23.38K USD | $64.75 73.67 USD | $64.75 73.67 USD | $5.79B 6.58B USD | 19.38 | $3.34 3.8 USD | |
| KION GROUP AG 0QFU.IL | $42.02 45.93 USD |
+0.43
|
$5.94B 6.5B USD | $52 56.84 USD | $41.98 45.89 USD | $42.38 46.33 USD | $5.94B 6.5B USD | 66.69 | $0.63 0.69 USD | |
| Elis SA 0RA8.IL | $24.22 26.48 USD |
+0.08
|
$5.91B 6.46B USD | $264 288.59 USD | $24.2 26.45 USD | $24.4 26.67 USD | $5.91B 6.46B USD | 20.35 | $1.19 1.3 USD | |
| Sulzer Ltd 0QQ9.IL | $153.8 174.99 USD |
+0.13
|
$5.56B 6.33B USD | $7.97K 9.06K USD | $153.8 174.99 USD | $153.8 174.99 USD | $5.56B 6.33B USD | 29.07 | $5.29 6.02 USD | |
| Saab AB (publ) 0GWL.IL | $489.9 47.82 USD |
+3.48
|
$64.76B 6.32B USD | $2.64K 257.7 USD | $489.9 47.82 USD | $489.9 47.82 USD | $64.76B 6.32B USD | 22.48 | $21.79 2.13 USD | |
| Sweco AB (publ) 0H0G.IL | $169 16.5 USD |
-0.27
|
$63.31B 6.18B USD | $87.69K 8.56K USD | $169 16.5 USD | $169 16.5 USD | $63.31B 6.18B USD | 34.48 | $4.9 0.48 USD | |
| Konecranes Plc 0MET.IL | $69.4 75.87 USD |
+0.22
|
$5.61B 6.13B USD | $10.6K 11.59K USD | $69.4 75.87 USD | $69.4 75.87 USD | $5.61B 6.13B USD | 22.68 | $3.06 3.34 USD | |
| Valmet Oyj 0QIW.IL | $29.25 31.97 USD |
+1.07
|
$5.56B 6.08B USD | $5 5.47 USD | $29.25 31.97 USD | $29.49 32.24 USD | $5.56B 6.08B USD | 14.84 | $1.97 2.15 USD | |
| thyssenkrupp AG 0O1C.IL | $8.6 9.4 USD |
-4.05
|
$5.35B 5.85B USD | $82.62K 90.31K USD | $8.57 9.37 USD | $8.99 9.82 USD | $5.35B 5.85B USD | 0 | -$3.98 -4.3 USD | |
| Teleperformance SE 0J6X.IL | $90.38 98.8 USD |
+0.99
|
$5.22B 5.71B USD | $1.64K 1.79K USD | $90.22 98.62 USD | $91.32 99.83 USD | $5.22B 5.71B USD | 8.45 | $10.69 11.69 USD | |
| Nexans S.A. 0IGF.IL | $102.4 111.94 USD |
+0.49
|
$5.18B 5.67B USD | $2 2.19 USD | $102.4 111.94 USD | $103.6 113.25 USD | $5.18B 5.67B USD | 26.25 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $18.25 19.95 USD |
+1.87
|
$5.18B 5.66B USD | $26.6K 29.08K USD | $17.38 19 USD | $18.29 19.99 USD | $5.18B 5.66B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $176.67 25.9 USD |
-0.47
|
$35.5B 5.21B USD | $3.52K 516.11 USD | $176.67 25.9 USD | $176.67 25.9 USD | $35.5B 5.21B USD | 62.64 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $141 154.13 USD |
+1.08
|
$4.72B 5.16B USD | $4 4.37 USD | $140.6 153.69 USD | $142.2 155.44 USD | $4.72B 5.16B USD | 19.77 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $22.24 24.31 USD |
+2.49
|
$4.64B 5.07B USD | $13.19K 14.41K USD | $21.88 23.92 USD | $22.42 24.51 USD | $4.64B 5.07B USD | 40.43 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $46 50.28 USD |
-0.2
|
$4.6B 5.02B USD | $110 120.24 USD | $46 50.28 USD | $46.32 50.63 USD | $4.6B 5.02B USD | 31.94 | $1.44 1.57 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.52 37.74 USD |
-0.52
|
$4.08B 4.46B USD | $13.5K 14.76K USD | $34.52 37.74 USD | $35.32 38.61 USD | $4.08B 4.46B USD | 12.41 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $31.34 34.26 USD |
+1.49
|
$4B 4.37B USD | $845 923.7 USD | $31.26 34.17 USD | $31.92 34.89 USD | $4B 4.37B USD | 10.99 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $36.1 39.46 USD |
+1.8
|
$3.9B 4.26B USD | $248 271.1 USD | $35.96 39.31 USD | $36.42 39.81 USD | $3.9B 4.26B USD | 11.21 | $3.22 3.52 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.44 31.09 USD |
-1.15
|
$3.84B 4.2B USD | $135 147.57 USD | $28.42 31.07 USD | $28.6 31.26 USD | $3.84B 4.2B USD | 14.96 | $1.9 2.08 USD | |
| Sixt SE 0NW7.IL | $83.8 91.6 USD |
+1.09
|
$3.71B 4.05B USD | $274 299.52 USD | $83.55 91.33 USD | $84.5 92.37 USD | $3.71B 4.05B USD | 11.43 | $7.33 8.01 USD | |
| Webuild S.p.A. 0BJP.IL | $3.61 3.94 USD |
-0.74
|
$3.62B 3.95B USD | $29.96K 32.75K USD | $3.59 3.93 USD | $3.64 3.98 USD | $3.62B 3.95B USD | 0 | -$0.03 -0.03 USD | |
| Maire S.p.A. 0QEP.IL | $10.95 11.97 USD |
-2.58
|
$3.59B 3.92B USD | $838 916.05 USD | $10.91 11.93 USD | $11.34 12.39 USD | $3.59B 3.92B USD | 37.75 | $0.29 0.32 USD | |
| Aurubis AG 0K7F.IL | $77.95 85.21 USD |
-0.61
|
$3.4B 3.72B USD | $46 50.28 USD | $77.75 84.99 USD | $79.45 86.85 USD | $3.4B 3.72B USD | 4.81 | $16.18 17.69 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $380.45 55.78 USD |
+0.04
|
$24.63B 3.61B USD | $1.07M 156.59K USD | $380.45 55.78 USD | $380.45 55.78 USD | $24.63B 3.61B USD | 67.93 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $48.14 52.62 USD |
0
|
$3.25B 3.56B USD | $1.5K 1.64K USD | $48.14 52.62 USD | $48.14 52.62 USD | $3.25B 3.56B USD | 21.88 | $2.2 2.4 USD | |
| Signify N.V. 0RHI.IL | $22.12 24.18 USD |
+2.12
|
$2.97B 3.25B USD | $49.91K 54.55K USD | $22.04 24.09 USD | $22.56 24.66 USD | $2.97B 3.25B USD | 11.40 | $1.94 2.12 USD | |
| Bilfinger SE 0NRG.IL | $78.75 86.08 USD |
-0.85
|
$2.95B 3.23B USD | $581 635.11 USD | $78.5 85.81 USD | $80.05 87.51 USD | $2.95B 3.23B USD | 56.25 | $1.4 1.53 USD | |
| Husqvarna AB (publ) 0GTR.IL | $48.8 4.76 USD |
+1.26
|
$31.79B 3.1B USD | $563.64K 55.02K USD | $48.8 4.76 USD | $48.8 4.76 USD | $31.79B 3.1B USD | 14.39 | $3.39 0.33 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||