Ülke: Birleşik Krallık Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (204)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (53)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Cboe UK (1)
- IOB (203)
Endüstriyel Ürün ve Hizmetler (204)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (4)
- Mühendislik ve İnşaat (34)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (43)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$188.49 — |
-0.27
|
$274.35B — | $351.00 — | $183.87 — | $191.04 — | $274.35B — | 49.99 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€268.45 309.88 USD |
-1.33
|
€212.60B 245.41B USD | €107.16K 123.7K USD | €267.00 308.21 USD | €274.25 316.58 USD | €212.60B 245.41B USD | 24.36 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 85.00 106.61 USD |
-2.7
|
CHF 160.14B 200.86B USD | CHF 293.91K 368.63K USD | CHF 84.40 105.86 USD | CHF 87.26 109.44 USD | CHF 160.14B 200.86B USD | 51.82 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€277.04 319.8 USD |
-0.78
|
€172.53B 199.15B USD | €24.82K 28.65K USD | €272.05 314.04 USD | €283.35 327.08 USD | €172.53B 199.15B USD | 39.40 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€190.70 220.13 USD |
-3.09
|
€156.03B 180.11B USD | €81.22K 93.75K USD | €190.38 219.76 USD | €194.76 224.82 USD | €156.03B 180.11B USD | 38.91 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€332.50 383.82 USD |
-3.19
|
€141.97B 163.89B USD | €19.90K 22.97K USD | €332.50 383.82 USD | €349.20 403.09 USD | €141.97B 163.89B USD | 45.29 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 167.95 16.39 USD |
-1.55
|
SEK 946.87B 92.43B USD | SEK 7.68K 749.76 USD | SEK 167.95 16.39 USD | SEK 169.25 16.52 USD | SEK 946.87B 92.43B USD | 31.45 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 190.30 18.58 USD |
-2.26
|
SEK 935.56B 91.32B USD | SEK 280.63K 27.39K USD | SEK 190.05 18.55 USD | SEK 193.20 18.86 USD | SEK 935.56B 91.32B USD | 35.63 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€130.15 150.24 USD |
-0.95
|
€76.06B 87.8B USD | €252.86K 291.89K USD | €130.00 150.06 USD | €131.75 152.08 USD | €76.06B 87.8B USD | 16.55 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€52.40 60.49 USD |
-0.78
|
€64.07B 73.96B USD | €254.31K 293.55K USD | €52.24 60.3 USD | €53.40 61.64 USD | €64.07B 73.96B USD | 14.80 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 325.00 31.72 USD |
-1.5
|
SEK 680.74B 66.45B USD | SEK 93.90K 9.17K USD | SEK 325.00 31.72 USD | SEK 331.40 32.35 USD | SEK 680.74B 66.45B USD | 14.88 | SEK 21.83 2.13 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,547.50 226.9 USD |
-3.24
|
DKK 380.75B 55.83B USD | DKK 48.57K 7.12K USD | DKK 1,544.50 226.46 USD | DKK 1,590.50 233.2 USD | DKK 380.75B 55.83B USD | 23.24 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€214.20 247.26 USD |
-2.48
|
€44.66B 51.55B USD | €1.46K 1.68K USD | €212.60 245.41 USD | €218.30 251.99 USD | €44.66B 51.55B USD | 38.38 | €5.58 6.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 386.15 37.69 USD |
-2.19
|
SEK 526.85B 51.43B USD | SEK 26.60K 2.6K USD | SEK 385.90 37.67 USD | SEK 393.05 38.37 USD | SEK 526.85B 51.43B USD | 34.72 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€143.50 165.65 USD |
-3.24
|
€43.16B 49.82B USD | €11.64K 13.43K USD | €142.80 164.84 USD | €150.30 173.5 USD | €43.16B 49.82B USD | 59.54 | €2.41 2.78 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€145.40 167.84 USD |
-1.82
|
€40.75B 47.03B USD | €15.23K 17.57K USD | €144.80 167.15 USD | €147.85 170.67 USD | €40.75B 47.03B USD | 35.37 | €4.11 4.74 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€934.20 1078.38 USD |
-0.98
|
€40.53B 46.78B USD | €21.86K 25.24K USD | €929.30 1072.72 USD | €950.00 1096.62 USD | €40.53B 46.78B USD | 86.66 | €10.78 12.44 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.14 32.48 USD |
-0.69
|
€39.14B 45.18B USD | €68.47K 79.04K USD | €27.72 32 USD | €28.81 33.26 USD | €39.14B 45.18B USD | 21.98 | €1.28 1.48 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€499.40 576.47 USD |
-2.27
|
€38.98B 45B USD | €281.00 324.37 USD | €496.60 573.24 USD | €514.50 593.91 USD | €38.98B 45B USD | 74.87 | €6.67 7.7 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€127.30 146.95 USD |
-1.77
|
€33.84B 39.07B USD | €8.52K 9.83K USD | €126.20 145.68 USD | €129.70 149.72 USD | €33.84B 39.07B USD | 48.96 | €2.60 3 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 338.90 33.08 USD |
-0.73
|
SEK 392.94B 38.36B USD | SEK 110.01K 10.74K USD | SEK 338.20 33.01 USD | SEK 342.80 33.46 USD | SEK 392.94B 38.36B USD | 27.75 | SEK 12.21 1.19 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 269.00 337.39 USD |
+0.86
|
CHF 28.88B 36.22B USD | CHF 313.00 392.57 USD | CHF 267.80 335.88 USD | CHF 269.60 338.14 USD | CHF 28.88B 36.22B USD | 37.78 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€49.73 57.4 USD |
-0.26
|
€26.55B 30.64B USD | €36.44K 42.06K USD | €49.36 56.98 USD | €49.92 57.62 USD | €26.55B 30.64B USD | 28.09 | €1.77 2.04 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 194.60 244.07 USD |
-0.71
|
CHF 24.34B 30.53B USD | CHF 21.14K 26.51K USD | CHF 193.55 242.76 USD | CHF 198.40 248.84 USD | CHF 24.34B 30.53B USD | 11.86 | CHF 16.40 20.57 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€36.12 41.69 USD |
-0.4
|
€26.10B 30.13B USD | €17.68K 20.4K USD | €36.06 41.63 USD | €36.34 41.95 USD | €26.10B 30.13B USD | 24.07 | €1.50 1.73 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 173.85 25.49 USD |
+1.39
|
DKK 183.09B 26.85B USD | DKK 63.33K 9.29K USD | DKK 173.10 25.38 USD | DKK 176.45 25.87 USD | DKK 183.09B 26.85B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 675.70 847.49 USD |
-0.25
|
CHF 21.00B 26.34B USD | CHF 13.93K 17.47K USD | CHF 666.20 835.57 USD | CHF 682.00 855.39 USD | CHF 21.00B 26.34B USD | 86.18 | CHF 7.84 9.83 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€285.60 329.68 USD |
-1.72
|
€22.67B 26.17B USD | €95.00 109.66 USD | €281.80 325.29 USD | €290.20 334.99 USD | €22.67B 26.17B USD | 29.23 | €9.77 11.28 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 542.20 680.05 USD |
-0.7
|
CHF 19.94B 25.01B USD | CHF 29.72K 37.27K USD | CHF 540.00 677.29 USD | CHF 549.00 688.57 USD | CHF 19.94B 25.01B USD | 27.39 | CHF 19.79 24.82 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 558.40 54.51 USD |
-0.41
|
SEK 247.96B 24.2B USD | SEK 54.66K 5.34K USD | SEK 557.40 54.41 USD | SEK 562.40 54.9 USD | SEK 247.96B 24.2B USD | 42.33 | SEK 13.19 1.29 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€31.97 36.9 USD |
-1.8
|
€20.70B 23.9B USD | €26.62K 30.73K USD | €31.97 36.9 USD | €34.13 39.4 USD | €20.70B 23.9B USD | 168.26 | €0.19 0.22 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€352.70 407.13 USD |
-2.86
|
€19.68B 22.71B USD | €19.20K 22.16K USD | €351.20 405.4 USD | €362.00 417.87 USD | €19.68B 22.71B USD | 41.44 | €8.51 9.82 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.18 57.92 USD |
-0.18
|
€19.67B 22.71B USD | €55.00 63.49 USD | €49.21 56.8 USD | €50.32 58.09 USD | €19.67B 22.71B USD | 18.11 | €2.77 3.2 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 92.50 116.02 USD |
-0.91
|
CHF 17.37B 21.79B USD | CHF 81.79K 102.58K USD | CHF 92.50 116.02 USD | CHF 93.14 116.82 USD | CHF 17.37B 21.79B USD | 29.36 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€31.90 36.82 USD |
-0.03
|
€17.07B 19.7B USD | €940.00 1.09K USD | €31.80 36.71 USD | €32.84 37.91 USD | €17.07B 19.7B USD | 10.09 | €3.16 3.65 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€9.81 11.32 USD |
-4.76
|
€16.91B 19.51B USD | €635.67K 733.78K USD | €9.62 11.1 USD | €10.19 11.76 USD | €16.91B 19.51B USD | 0 | -€0.06 -0.06 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€272.00 313.98 USD |
+1
|
€15.41B 17.78B USD | €671.00 774.56 USD | €265.20 306.13 USD | €272.00 313.98 USD | €15.41B 17.78B USD | 21.03 | €12.93 14.93 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€55.46 64.02 USD |
+0.09
|
€13.45B 15.53B USD | €167.79K 193.68K USD | €55.30 63.83 USD | €56.88 65.66 USD | €13.45B 15.53B USD | 13.26 | €4.18 4.83 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€130.60 150.76 USD |
-0.59
|
€13.37B 15.44B USD | €8.48K 9.79K USD | €128.90 148.79 USD | €131.65 151.97 USD | €13.37B 15.44B USD | 13.43 | €9.72 11.22 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.53 16.77 USD |
-3.07
|
€13.27B 15.32B USD | €141.23K 163.03K USD | €14.53 16.77 USD | €14.93 17.23 USD | €13.27B 15.32B USD | 21.68 | €0.67 0.77 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€44.34 51.18 USD |
+0.54
|
€12.58B 14.52B USD | €3.74K 4.32K USD | €42.66 49.24 USD | €44.92 51.85 USD | €12.58B 14.52B USD | 0 | -€2.28 -2.6 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.86 29.85 USD |
-0.73
|
€12.23B 14.12B USD | €6.71K 7.75K USD | €25.80 29.78 USD | €25.95 29.95 USD | €12.23B 14.12B USD | 24.86 | €1.04 1.2 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€5.26 6.07 USD |
-4.58
|
€12.08B 13.95B USD | €25.04K 28.91K USD | €5.26 6.07 USD | €5.43 6.26 USD | €12.08B 13.95B USD | 65.68 | €0.08 0.09 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€114.60 132.29 USD |
-0.3
|
€11.82B 13.65B USD | €222.00 256.26 USD | €113.90 131.48 USD | €114.60 132.29 USD | €11.82B 13.65B USD | 19.96 | €5.74 6.63 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.73 11.23 USD |
-0.71
|
€11.64B 13.43B USD | €123.19K 142.2K USD | €9.63 11.11 USD | €9.84 11.35 USD | €11.64B 13.43B USD | 6.15 | €1.58 1.82 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.46 — |
-1.34
|
$13.12B — | $3.69K — | $17.40 — | $17.65 — | $13.12B — | 4.64 | $3.76 — | ||
|
Alstom SA
0J2R.IL
GB
|
€15.45 17.83 USD |
-1.55
|
€11.04B 12.75B USD | €60.87K 70.27K USD | €15.41 17.78 USD | €15.78 18.21 USD | €11.04B 12.75B USD | 0 | -€0.34 -0.3 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.60 68.8 USD |
-1.08
|
€10.82B 12.49B USD | €301.00 347.45 USD | €59.60 68.8 USD | €60.55 69.89 USD | €10.82B 12.49B USD | 24.32 | €2.45 2.83 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.34 13.09 USD |
-3.08
|
€10.79B 12.45B USD | €8.34K 9.63K USD | €11.34 13.09 USD | €11.49 13.26 USD | €10.79B 12.45B USD | 4.86 | €2.33 2.69 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.77 21.67 USD |
-0.85
|
€10.34B 11.93B USD | €8.54K 9.85K USD | €18.74 21.63 USD | €18.96 21.89 USD | €10.34B 11.93B USD | 28.43 | €0.66 0.76 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 247.60 24.17 USD |
-1.49
|
SEK 121.16B 11.83B USD | SEK 21.97K 2.14K USD | SEK 247.40 24.15 USD | SEK 251.80 24.58 USD | SEK 121.16B 11.83B USD | 18.46 | SEK 13.41 1.31 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 260.20 25.4 USD |
-1.4
|
SEK 115.98B 11.32B USD | SEK 7.77K 758.84 USD | SEK 259.70 25.35 USD | SEK 261.70 25.55 USD | SEK 115.98B 11.32B USD | 13.38 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€286.20 330.37 USD |
-0.1
|
€9.75B 11.26B USD | €303.00 349.76 USD | €284.90 328.87 USD | €286.80 331.06 USD | €9.75B 11.26B USD | 15.77 | €18.14 20.94 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€51.60 59.56 USD |
-1.24
|
€9.19B 10.61B USD | €154.00 177.77 USD | €51.30 59.22 USD | €51.70 59.68 USD | €9.19B 10.61B USD | 56.08 | €0.92 1.06 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 413.90 40.4 USD |
-2.2
|
SEK 105.80B 10.33B USD | SEK 1.32K 129.04 USD | SEK 413.90 40.4 USD | SEK 421.30 41.12 USD | SEK 105.80B 10.33B USD | 31.96 | SEK 12.95 1.26 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 252.80 317.07 USD |
+0.24
|
CHF 8.12B 10.19B USD | CHF 2.12K 2.65K USD | CHF 252.20 316.32 USD | CHF 254.60 319.33 USD | CHF 8.12B 10.19B USD | 26.77 | CHF 9.44 11.84 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€76.50 88.31 USD |
-2.42
|
€8.36B 9.65B USD | €130.00 150.06 USD | €76.20 87.96 USD | €78.50 90.62 USD | €8.36B 9.65B USD | 16.63 | €4.60 5.31 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€182.40 210.55 USD |
-2.85
|
€7.96B 9.19B USD | €12.12K 13.98K USD | €182.40 210.55 USD | €186.30 215.05 USD | €7.96B 9.19B USD | 11.27 | €16.18 18.68 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€73.65 85.02 USD |
-0.54
|
€7.66B 8.84B USD | €252.00 290.89 USD | €73.35 84.67 USD | €74.25 85.71 USD | €7.66B 8.84B USD | 26.78 | €2.75 3.17 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€50.95 58.81 USD |
-0.15
|
€7.46B 8.61B USD | €2.06K 2.38K USD | €50.75 58.58 USD | €51.25 59.16 USD | €7.46B 8.61B USD | 9.43 | €5.40 6.23 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€142.30 164.26 USD |
-3.39
|
€7.20B 8.31B USD | €1.37K 1.58K USD | €141.60 163.45 USD | €146.40 168.99 USD | €7.20B 8.31B USD | 36.48 | €3.90 4.5 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 155.30 15.16 USD |
-0.96
|
SEK 84.79B 8.28B USD | SEK 19.49K 1.9K USD | SEK 155.20 15.15 USD | SEK 157.50 15.37 USD | SEK 84.79B 8.28B USD | 17.91 | SEK 8.67 0.85 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 269.40 39.5 USD |
+0.11
|
DKK 54.13B 7.94B USD | DKK 2.97K 435.32 USD | DKK 268.60 39.38 USD | DKK 270.00 39.59 USD | DKK 54.13B 7.94B USD | 95.53 | DKK 2.82 0.41 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 36.21 3.53 USD |
-1.27
|
SEK 81.05B 7.91B USD | SEK 104.54K 10.2K USD | SEK 36.21 3.53 USD | SEK 37.40 3.65 USD | SEK 81.05B 7.91B USD | 14.42 | SEK 2.51 0.25 USD | ||
|
Elis SA
0RA8.IL
GB
|
€27.34 31.56 USD |
-0.58
|
€6.67B 7.7B USD | €88.00 101.58 USD | €27.32 31.54 USD | €27.34 31.56 USD | €6.67B 7.7B USD | 22.97 | €1.19 1.37 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.51 12.13 USD |
-5.19
|
€6.54B 7.55B USD | €65.39K 75.49K USD | €10.51 12.13 USD | €11.14 12.86 USD | €6.54B 7.55B USD | 0 | -€3.98 -4.5 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 195.80 19.11 USD |
+2.54
|
SEK 76.61B 7.48B USD | SEK 20.59K 2.01K USD | SEK 195.40 19.07 USD | SEK 199.00 19.42 USD | SEK 76.61B 7.48B USD | 25.56 | SEK 7.66 0.75 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 134.78 169.05 USD |
-0.9
|
CHF 5.73B 7.19B USD | CHF 144.00 180.61 USD | CHF 134.20 168.32 USD | CHF 135.00 169.32 USD | CHF 5.73B 7.19B USD | 19.53 | CHF 6.90 8.65 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 138.80 13.55 USD |
+3.81
|
SEK 66.51B 6.49B USD | SEK 111.08K 10.84K USD | SEK 138.20 13.49 USD | SEK 140.40 13.7 USD | SEK 66.51B 6.49B USD | 38.13 | SEK 3.64 0.36 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€38.56 44.51 USD |
-2.49
|
€5.45B 6.29B USD | €112.53K 129.89K USD | €38.55 44.5 USD | €39.49 45.58 USD | €5.45B 6.29B USD | 61.20 | €0.63 0.73 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 484.53 47.3 USD |
-1.42
|
SEK 64.05B 6.25B USD | SEK 25.35K 2.47K USD | SEK 481.00 46.95 USD | SEK 492.15 48.04 USD | SEK 64.05B 6.25B USD | 22.23 | SEK 21.79 2.13 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 135.00 169.32 USD |
-2.21
|
CHF 4.88B 6.12B USD | CHF 6.21K 7.79K USD | CHF 134.60 168.82 USD | CHF 136.80 171.58 USD | CHF 4.88B 6.12B USD | 25.51 | CHF 5.29 6.63 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€25.01 28.87 USD |
-4.38
|
€4.96B 5.72B USD | €5.81K 6.71K USD | €24.98 28.83 USD | €26.36 30.43 USD | €4.96B 5.72B USD | 5.68 | €4.40 5.08 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€20.48 23.73 USD |
-4.06
|
€4.94B 5.71B USD | €11.45K 13.09K USD | €20.54 23.71 USD | €21.24 24.52 USD | €4.94B 5.71B USD | 10.17 | €2.02 2.33 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€38.68 44.65 USD |
-0.95
|
€4.94B 5.7B USD | €3.01K 3.47K USD | €38.66 44.63 USD | €39.46 45.55 USD | €4.94B 5.7B USD | 13.57 | €2.85 3.29 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.84 39.06 USD |
+0.48
|
€4.57B 5.28B USD | €276.00 318.6 USD | €33.74 38.95 USD | €34.10 39.36 USD | €4.57B 5.28B USD | 17.81 | €1.90 2.19 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€13.93 16.08 USD |
-2.28
|
€4.56B 5.27B USD | €2.61K 3.01K USD | €13.91 16.06 USD | €14.00 16.16 USD | €4.56B 5.27B USD | 48.03 | €0.29 0.33 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.28 31.49 USD |
-0.91
|
€4.25B 4.9B USD | €20.66K 23.84K USD | €26.88 31.03 USD | €28.02 32.34 USD | €4.25B 4.9B USD | 3.38 | €8.06 9.3 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.38 53.15 USD |
-1.85
|
CHF 3.79B 4.75B USD | CHF 3.66K 4.59K USD | CHF 42.38 53.15 USD | CHF 43.22 54.21 USD | CHF 3.79B 4.75B USD | 12.68 | CHF 3.34 4.19 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 276.70 26.54 USD |
-3.27
|
NOK 48.67B 4.67B USD | NOK 20.41K 1.96K USD | NOK 276.10 26.49 USD | NOK 283.10 27.16 USD | NOK 48.67B 4.67B USD | 14.46 | NOK 19.13 1.84 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.24 24.52 USD |
-1.76
|
€4.04B 4.66B USD | €13.93K 16.08K USD | €21.18 24.45 USD | €21.72 25.07 USD | €4.04B 4.66B USD | 10.78 | €1.97 2.27 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.27 22.24 USD |
+2.12
|
€4.02B 4.64B USD | €16.67K 19.24K USD | €18.75 21.64 USD | €19.36 22.35 USD | €4.02B 4.64B USD | 35.03 | €0.55 0.63 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€33.88 39.11 USD |
-2.53
|
€4.00B 4.62B USD | €5.30K 6.11K USD | €33.80 39.02 USD | €34.50 39.82 USD | €4.00B 4.62B USD | 12.18 | €2.78 3.21 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 124.80 12.18 USD |
-2.73
|
SEK 46.75B 4.56B USD | SEK 583.00 56.91 USD | SEK 124.80 12.18 USD | SEK 126.80 12.38 USD | SEK 46.75B 4.56B USD | 25.46 | SEK 4.90 0.48 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€55.10 63.6 USD |
-1.69
|
€3.73B 4.3B USD | €2.75K 3.17K USD | €55.10 63.6 USD | €56.15 64.82 USD | €3.73B 4.3B USD | 25.04 | €2.20 2.54 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.75 15.87 USD |
-1.24
|
€3.68B 4.24B USD | €9.72K 11.22K USD | €13.69 15.8 USD | €13.98 16.13 USD | €3.68B 4.24B USD | 1.79 | €7.64 8.82 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.57 14.5 USD |
-1.49
|
€3.63B 4.19B USD | €24.76K 28.58K USD | €12.55 14.49 USD | €12.79 14.76 USD | €3.63B 4.19B USD | 19.33 | €0.65 0.75 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.40 76.65 USD |
+0.23
|
€3.32B 3.83B USD | €10.26K 11.85K USD | €65.00 75.03 USD | €66.70 76.99 USD | €3.32B 3.83B USD | 75.45 | €0.88 1.02 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.73 5.46 USD |
-1.79
|
€3.28B 3.79B USD | €2.39K 2.76K USD | €4.73 5.46 USD | €4.79 5.53 USD | €3.28B 3.79B USD | 23.64 | €0.20 0.23 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€32.58 37.61 USD |
-2.83
|
€3.26B 3.76B USD | €672.00 775.71 USD | €32.40 37.4 USD | €33.10 38.21 USD | €3.26B 3.76B USD | 22.62 | €1.44 1.66 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 93.55 8.97 USD |
-2.2
|
NOK 37.47B 3.59B USD | NOK 3.90K 373.93 USD | NOK 93.55 8.97 USD | NOK 95.45 9.16 USD | NOK 37.47B 3.59B USD | 31.49 | NOK 2.97 0.28 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 166.70 16.27 USD |
-3.45
|
SEK 36.74B 3.59B USD | SEK 18.72K 1.83K USD | SEK 166.70 16.27 USD | SEK 170.70 16.66 USD | SEK 36.74B 3.59B USD | 39.31 | SEK 4.24 0.41 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.25 6.05 USD |
-0.76
|
€3.09B 3.57B USD | €0.00 0 USD | €5.25 6.05 USD | €5.25 6.05 USD | €3.09B 3.57B USD | 30.85 | €0.17 0.2 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€82.00 94.66 USD |
-2.09
|
€3.07B 3.55B USD | €251.00 289.74 USD | €82.00 94.66 USD | €83.90 96.85 USD | €3.07B 3.55B USD | 58.57 | €1.40 1.62 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€50.62 58.43 USD |
-1.04
|
€2.92B 3.37B USD | €892.00 1.03K USD | €50.40 58.18 USD | €51.24 59.15 USD | €2.92B 3.37B USD | 4.73 | €10.69 12.34 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€65.05 75.09 USD |
-3.59
|
€2.88B 3.32B USD | €536.00 618.72 USD | €65.00 75.03 USD | €67.55 77.98 USD | €2.88B 3.32B USD | 8.87 | €7.33 8.46 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€30.32 35 USD |
-3.1
|
€2.57B 2.97B USD | €4.13K 4.76K USD | €30.22 34.88 USD | €31.10 35.9 USD | €2.57B 2.97B USD | 23.50 | €1.29 1.49 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.50 25.97 USD |
-2.22
|
€2.43B 2.8B USD | €267.00 308.21 USD | €22.46 25.93 USD | €23.04 26.6 USD | €2.43B 2.8B USD | 6.98 | €3.22 3.72 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€221.50 255.69 USD |
-1.99
|
€2.36B 2.73B USD | €910.00 1.05K USD | €221.50 255.69 USD | €226.50 261.46 USD | €2.36B 2.73B USD | 49.66 | €4.46 5.15 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 92.15 8.99 USD |
-0.41
|
SEK 27.86B 2.72B USD | SEK 637.00 62.18 USD | SEK 91.90 8.97 USD | SEK 92.40 9.02 USD | SEK 27.86B 2.72B USD | 11.00 | SEK 8.37 0.82 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}