Ülke: Birleşik Krallık Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (204)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Cboe UK (1)
- IOB (203)
Endüstriyel Ürün ve Hizmetler (204)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (4)
- Mühendislik ve İnşaat (34)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (43)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$185.00 — |
-0.54
|
$269.27B — | $121.00 — | $181.50 — | $188.00 — | $269.27B — | 49.07 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€275.55 318.08 USD |
+1.89
|
€218.22B 251.9B USD | €41.05K 47.39K USD | €272.30 314.33 USD | €276.10 318.71 USD | €218.22B 251.9B USD | 25.00 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 87.40 109.62 USD |
+1.71
|
CHF 164.66B 206.53B USD | CHF 198.25K 248.65K USD | CHF 86.55 108.55 USD | CHF 87.60 109.87 USD | CHF 164.66B 206.53B USD | 53.29 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€283.50 327.25 USD |
+0.79
|
€176.55B 203.8B USD | €13.13K 15.16K USD | €281.00 324.37 USD | €287.70 332.1 USD | €176.55B 203.8B USD | 40.32 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€196.80 227.17 USD |
+2.07
|
€161.02B 185.87B USD | €64.16K 74.06K USD | €193.42 223.27 USD | €196.80 227.17 USD | €161.02B 185.87B USD | 40.16 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€344.10 397.21 USD |
+2
|
€146.93B 169.6B USD | €437.81K 505.38K USD | €338.00 390.17 USD | €344.10 397.21 USD | €146.93B 169.6B USD | 46.88 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 171.50 16.74 USD |
+2.39
|
SEK 966.88B 94.38B USD | SEK 81.63K 7.97K USD | SEK 169.43 16.54 USD | SEK 171.60 16.75 USD | SEK 966.88B 94.38B USD | 32.11 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 194.95 19.03 USD |
+2.52
|
SEK 958.42B 93.55B USD | SEK 2.24M 219.13K USD | SEK 192.00 18.74 USD | SEK 195.83 19.11 USD | SEK 958.42B 93.55B USD | 36.50 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€131.70 152.03 USD |
+2.31
|
€76.97B 88.85B USD | €427.89K 493.92K USD | €126.75 146.31 USD | €131.85 152.2 USD | €76.97B 88.85B USD | 16.75 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€52.22 60.28 USD |
+1.75
|
€63.85B 73.7B USD | €159.46K 184.07K USD | €51.00 58.87 USD | €52.40 60.49 USD | €63.85B 73.7B USD | 14.75 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 325.80 31.8 USD |
+2.63
|
SEK 682.41B 66.61B USD | SEK 344.02K 33.58K USD | SEK 319.40 31.18 USD | SEK 325.90 31.81 USD | SEK 682.41B 66.61B USD | 14.92 | SEK 21.83 2.13 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,584.00 232.25 USD |
+1.75
|
DKK 389.73B 57.14B USD | DKK 80.18K 11.76K USD | DKK 1,546.00 226.68 USD | DKK 1,584.00 232.25 USD | DKK 389.73B 57.14B USD | 23.79 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€220.50 254.53 USD |
-2.2
|
€45.97B 53.06B USD | €163.15K 188.33K USD | €217.50 251.07 USD | €224.90 259.61 USD | €45.97B 53.06B USD | 39.51 | €5.58 6.44 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€151.50 174.88 USD |
+3.52
|
€45.56B 52.6B USD | €23.76K 27.42K USD | €148.35 171.25 USD | €151.95 175.4 USD | €45.56B 52.6B USD | 62.86 | €2.41 2.78 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 393.10 38.37 USD |
+1.77
|
SEK 536.33B 52.35B USD | SEK 158.10K 15.43K USD | SEK 389.30 38 USD | SEK 394.30 38.49 USD | SEK 536.33B 52.35B USD | 35.35 | SEK 11.12 1.09 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€953.00 1100.08 USD |
+0.7
|
€41.34B 47.72B USD | €118.84K 137.19K USD | €901.10 1040.17 USD | €958.00 1105.85 USD | €41.34B 47.72B USD | 88.40 | €10.78 12.44 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€147.05 169.74 USD |
+0.89
|
€41.21B 47.57B USD | €216.14K 249.5K USD | €145.85 168.36 USD | €148.25 171.13 USD | €41.21B 47.57B USD | 35.77 | €4.11 4.74 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€513.50 592.75 USD |
+0.88
|
€40.09B 46.27B USD | €102.00 117.74 USD | €511.00 589.86 USD | €519.00 599.1 USD | €40.09B 46.27B USD | 76.98 | €6.67 7.7 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.56 32.97 USD |
+1.49
|
€39.72B 45.85B USD | €388.57K 448.54K USD | €28.16 32.51 USD | €28.98 33.45 USD | €39.72B 45.85B USD | 22.31 | €1.28 1.48 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€131.40 151.68 USD |
+0.96
|
€34.93B 40.32B USD | €124.12K 143.28K USD | €129.10 149.02 USD | €131.50 151.79 USD | €34.93B 40.32B USD | 50.53 | €2.60 3 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 339.70 33.16 USD |
+0.32
|
SEK 393.87B 38.45B USD | SEK 71.72K 7K USD | SEK 337.80 32.97 USD | SEK 340.00 33.19 USD | SEK 393.87B 38.45B USD | 27.82 | SEK 12.21 1.19 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 268.00 336.13 USD |
+0.56
|
CHF 28.77B 36.08B USD | CHF 1.61K 2.01K USD | CHF 264.80 332.12 USD | CHF 268.30 336.51 USD | CHF 28.77B 36.08B USD | 37.64 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€49.63 57.29 USD |
+2.29
|
€26.50B 30.59B USD | €8.54K 9.86K USD | €48.63 56.14 USD | €49.64 57.3 USD | €26.50B 30.59B USD | 28.03 | €1.77 2.04 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 194.43 243.85 USD |
+2.59
|
CHF 24.32B 30.5B USD | CHF 24.29K 30.46K USD | CHF 188.90 236.92 USD | CHF 194.60 244.07 USD | CHF 24.32B 30.5B USD | 11.85 | CHF 16.40 20.57 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€36.24 41.83 USD |
+1.74
|
€26.19B 30.23B USD | €17.14K 19.79K USD | €34.90 40.29 USD | €36.24 41.83 USD | €26.19B 30.23B USD | 24.16 | €1.50 1.73 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 692.12 868.08 USD |
+3.95
|
CHF 21.51B 26.98B USD | CHF 11.51K 14.43K USD | CHF 682.20 855.64 USD | CHF 694.80 871.44 USD | CHF 21.51B 26.98B USD | 88.28 | CHF 7.84 9.83 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 172.50 25.29 USD |
+1.68
|
DKK 181.67B 26.64B USD | DKK 168.52K 24.71K USD | DKK 168.25 24.67 USD | DKK 173.00 25.37 USD | DKK 181.67B 26.64B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€289.20 333.83 USD |
-1.57
|
€22.95B 26.5B USD | €421.00 485.97 USD | €284.60 328.52 USD | €295.00 340.53 USD | €22.95B 26.5B USD | 29.60 | €9.77 11.28 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 542.80 680.8 USD |
+2.26
|
CHF 19.97B 25.04B USD | CHF 2.88K 3.61K USD | CHF 537.20 673.77 USD | CHF 542.80 680.8 USD | CHF 19.97B 25.04B USD | 27.42 | CHF 19.79 24.82 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.78 37.84 USD |
+1.31
|
€21.23B 24.51B USD | €39.75K 45.89K USD | €32.38 37.38 USD | €32.93 38.01 USD | €21.23B 24.51B USD | 172.52 | €0.19 0.22 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 558.00 54.47 USD |
+0.47
|
SEK 247.78B 24.19B USD | SEK 23.05K 2.25K USD | SEK 555.00 54.17 USD | SEK 558.00 54.47 USD | SEK 247.78B 24.19B USD | 42.30 | SEK 13.19 1.29 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€365.30 421.68 USD |
+1.95
|
€20.38B 23.53B USD | €11.49K 13.26K USD | €354.00 408.63 USD | €365.30 421.68 USD | €20.38B 23.53B USD | 42.92 | €8.51 9.82 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.42 58.2 USD |
+1.43
|
€19.77B 22.82B USD | €33.07K 38.17K USD | €49.60 57.25 USD | €50.42 58.2 USD | €19.77B 22.82B USD | 18.20 | €2.77 3.2 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 93.58 117.37 USD |
+1.5
|
CHF 17.58B 22.04B USD | CHF 85.88K 107.72K USD | CHF 92.92 116.54 USD | CHF 93.62 117.42 USD | CHF 17.58B 22.04B USD | 29.70 | CHF 3.15 3.95 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.51 12.13 USD |
-0.94
|
€18.11B 20.91B USD | €147.19K 169.91K USD | €10.40 12 USD | €10.75 12.41 USD | €18.11B 20.91B USD | 0 | -€0.06 -0.06 USD | ||
|
Traton SE
0AA4.IL
GB
|
€32.10 37.05 USD |
+1.13
|
€17.18B 19.83B USD | €18.31K 21.14K USD | €31.50 36.36 USD | €32.10 37.05 USD | €17.18B 19.83B USD | 10.15 | €3.16 3.65 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€265.00 305.9 USD |
-2.5
|
€15.01B 17.33B USD | €943.00 1.09K USD | €259.00 298.97 USD | €278.20 321.14 USD | €15.01B 17.33B USD | 20.49 | €12.93 14.93 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.86 17.15 USD |
+0.61
|
€13.57B 15.67B USD | €27.34K 31.55K USD | €14.70 16.97 USD | €14.91 17.21 USD | €13.57B 15.67B USD | 22.17 | €0.67 0.77 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€131.60 151.91 USD |
+1.84
|
€13.48B 15.56B USD | €1.15K 1.33K USD | €129.00 148.91 USD | €131.60 151.91 USD | €13.48B 15.56B USD | 13.53 | €9.72 11.22 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€55.52 64.09 USD |
-1.73
|
€13.47B 15.55B USD | €221.52K 255.71K USD | €54.67 63.11 USD | €55.94 64.57 USD | €13.47B 15.55B USD | 13.28 | €4.18 4.83 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€5.47 6.31 USD |
+6.37
|
€12.57B 14.51B USD | €50.95K 58.82K USD | €5.18 5.98 USD | €5.47 6.31 USD | €12.57B 14.51B USD | 68.31 | €0.08 0.09 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€43.96 50.74 USD |
+0.66
|
€12.47B 14.4B USD | €3.94K 4.55K USD | €42.90 49.52 USD | €44.26 51.09 USD | €12.47B 14.4B USD | 0 | -€2.28 -2.6 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.04 30.06 USD |
-0.74
|
€12.31B 14.21B USD | €11.55K 13.33K USD | €26.03 30.05 USD | €26.43 30.51 USD | €12.31B 14.21B USD | 25.03 | €1.04 1.2 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€115.40 133.21 USD |
+0.57
|
€11.91B 13.74B USD | €54.00 62.33 USD | €114.40 132.06 USD | €115.50 133.33 USD | €11.91B 13.74B USD | 20.10 | €5.74 6.63 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.79 11.3 USD |
+2.6
|
€11.71B 13.52B USD | €303.48K 350.32K USD | €9.61 11.1 USD | €9.85 11.37 USD | €11.71B 13.52B USD | 6.19 | €1.58 1.82 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.47 — |
+1.57
|
$13.13B — | $5.24K — | $17.28 — | $17.51 — | $13.13B — | 4.64 | $3.76 — | ||
|
Alstom SA
0J2R.IL
GB
|
€15.75 18.18 USD |
-0.97
|
€11.26B 13B USD | €1.47K 1.7K USD | €15.46 17.84 USD | €16.08 18.56 USD | €11.26B 13B USD | 0 | -€0.34 -0.3 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.55 13.33 USD |
+0.13
|
€10.99B 12.68B USD | €1.39M 1.61M USD | €11.53 13.3 USD | €11.63 13.42 USD | €10.99B 12.68B USD | 4.95 | €2.33 2.69 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.90 69.14 USD |
+0.46
|
€10.87B 12.55B USD | €421.00 485.97 USD | €59.30 68.45 USD | €59.90 69.14 USD | €10.87B 12.55B USD | 24.44 | €2.45 2.83 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.90 21.82 USD |
+0.37
|
€10.41B 12.01B USD | €7.18K 8.28K USD | €18.79 21.69 USD | €19.04 21.98 USD | €10.41B 12.01B USD | 28.63 | €0.66 0.76 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 251.40 24.54 USD |
+1.68
|
SEK 123.02B 12.01B USD | SEK 43.98K 4.29K USD | SEK 248.50 24.26 USD | SEK 251.80 24.58 USD | SEK 123.02B 12.01B USD | 18.74 | SEK 13.41 1.31 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 263.00 25.67 USD |
+2.51
|
SEK 117.23B 11.44B USD | SEK 53.05K 5.18K USD | SEK 258.70 25.25 USD | SEK 263.00 25.67 USD | SEK 117.23B 11.44B USD | 13.52 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€284.80 328.75 USD |
-0.87
|
€9.71B 11.2B USD | €180.00 207.78 USD | €284.80 328.75 USD | €287.80 332.22 USD | €9.71B 11.2B USD | 15.70 | €18.14 20.94 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€51.53 59.48 USD |
+3.32
|
€9.18B 10.59B USD | €507.00 585.25 USD | €50.65 58.47 USD | €51.53 59.48 USD | €9.18B 10.59B USD | 56.00 | €0.92 1.06 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 422.40 41.23 USD |
+1.25
|
SEK 107.97B 10.54B USD | SEK 19.26K 1.88K USD | SEK 418.60 40.86 USD | SEK 422.40 41.23 USD | SEK 107.97B 10.54B USD | 32.61 | SEK 12.95 1.26 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 254.20 318.83 USD |
+1.92
|
CHF 8.17B 10.24B USD | CHF 26.04K 32.65K USD | CHF 251.40 315.31 USD | CHF 254.60 319.33 USD | CHF 8.17B 10.24B USD | 26.92 | CHF 9.44 11.84 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€78.50 90.62 USD |
+1.16
|
€8.58B 9.9B USD | €1.00K 1.16K USD | €76.70 88.54 USD | €78.50 90.62 USD | €8.58B 9.9B USD | 17.06 | €4.60 5.31 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€189.10 218.28 USD |
+0.85
|
€8.26B 9.53B USD | €115.00 132.75 USD | €184.90 213.44 USD | €190.10 219.44 USD | €8.26B 9.53B USD | 11.68 | €16.18 18.68 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€74.75 86.29 USD |
+1.8
|
€7.77B 8.97B USD | €636.00 734.16 USD | €73.75 85.13 USD | €74.85 86.4 USD | €7.77B 8.97B USD | 27.18 | €2.75 3.17 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€149.90 173.03 USD |
+0.94
|
€7.59B 8.76B USD | €1.05K 1.21K USD | €147.50 170.26 USD | €150.00 173.15 USD | €7.59B 8.76B USD | 38.43 | €3.90 4.5 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€51.45 59.39 USD |
+0.34
|
€7.53B 8.69B USD | €46.00 53.1 USD | €50.95 58.81 USD | €52.35 60.43 USD | €7.53B 8.69B USD | 9.52 | €5.40 6.23 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 155.70 15.2 USD |
+1.14
|
SEK 85.01B 8.3B USD | SEK 139.72K 13.64K USD | SEK 154.90 15.12 USD | SEK 156.10 15.24 USD | SEK 85.01B 8.3B USD | 17.95 | SEK 8.67 0.85 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 36.69 3.58 USD |
+0.98
|
SEK 82.12B 8.02B USD | SEK 527.83K 51.52K USD | SEK 35.90 3.5 USD | SEK 36.69 3.58 USD | SEK 82.12B 8.02B USD | 14.61 | SEK 2.51 0.25 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 271.00 39.73 USD |
+2.26
|
DKK 54.46B 7.98B USD | DKK 29.12K 4.27K USD | DKK 266.40 39.06 USD | DKK 271.20 39.76 USD | DKK 54.46B 7.98B USD | 96.09 | DKK 2.82 0.41 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.94 12.62 USD |
+2.29
|
€6.81B 7.86B USD | €3.50M 4.04M USD | €10.61 12.25 USD | €10.94 12.62 USD | €6.81B 7.86B USD | 0 | -€3.98 -4.5 USD | ||
|
Elis SA
0RA8.IL
GB
|
€27.52 31.77 USD |
+3.23
|
€6.71B 7.75B USD | €107.00 123.51 USD | €26.90 31.05 USD | €27.64 31.91 USD | €6.71B 7.75B USD | 23.12 | €1.19 1.37 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 191.30 18.67 USD |
+1.65
|
SEK 74.85B 7.31B USD | SEK 2.10K 204.69 USD | SEK 189.95 18.54 USD | SEK 191.30 18.67 USD | SEK 74.85B 7.31B USD | 24.97 | SEK 7.66 0.75 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 135.40 169.82 USD |
+1.5
|
CHF 5.76B 7.22B USD | CHF 588.00 737.49 USD | CHF 134.00 168.07 USD | CHF 135.80 170.32 USD | CHF 5.76B 7.22B USD | 19.62 | CHF 6.90 8.65 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 138.15 13.49 USD |
+3.33
|
SEK 66.20B 6.46B USD | SEK 72.88K 7.11K USD | SEK 135.90 13.27 USD | SEK 138.40 13.51 USD | SEK 66.20B 6.46B USD | 37.95 | SEK 3.64 0.36 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€39.51 45.61 USD |
-0.4
|
€5.59B 6.45B USD | €704.00 812.65 USD | €39.26 45.32 USD | €40.36 46.59 USD | €5.59B 6.45B USD | 62.71 | €0.63 0.73 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 492.40 48.06 USD |
+0.06
|
SEK 65.09B 6.35B USD | SEK 99.35K 9.7K USD | SEK 484.44 47.29 USD | SEK 505.00 49.29 USD | SEK 65.09B 6.35B USD | 22.59 | SEK 21.79 2.13 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 139.70 175.22 USD |
-0.78
|
CHF 5.05B 6.34B USD | CHF 767.00 962 USD | CHF 139.40 174.84 USD | CHF 140.31 175.98 USD | CHF 5.05B 6.34B USD | 26.40 | CHF 5.29 6.63 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.21 30.25 USD |
-1
|
€5.19B 6B USD | €1.42K 1.64K USD | €26.06 30.08 USD | €26.40 30.47 USD | €5.19B 6B USD | 5.95 | €4.40 5.08 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€21.18 24.45 USD |
+0.47
|
€5.09B 5.88B USD | €8.37K 9.66K USD | €20.90 24.13 USD | €21.22 24.49 USD | €5.09B 5.88B USD | 10.48 | €2.02 2.33 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.38 45.46 USD |
-1.01
|
€5.03B 5.8B USD | €13.45K 15.52K USD | €38.68 44.65 USD | €39.38 45.46 USD | €5.03B 5.8B USD | 13.81 | €2.85 3.29 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.23 16.43 USD |
-1.59
|
€4.66B 5.38B USD | €3.01K 3.48K USD | €14.23 16.43 USD | €14.48 16.71 USD | €4.66B 5.38B USD | 49.06 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.94 39.18 USD |
+0.3
|
€4.58B 5.29B USD | €90.69K 104.68K USD | €33.58 38.76 USD | €33.94 39.18 USD | €4.58B 5.29B USD | 17.86 | €1.90 2.19 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.52 31.77 USD |
+1.1
|
€4.29B 4.95B USD | €45.86K 52.94K USD | €26.68 30.8 USD | €27.56 31.81 USD | €4.29B 4.95B USD | 3.41 | €8.06 9.3 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.38 54.41 USD |
+1.64
|
CHF 3.88B 4.86B USD | CHF 6.60K 8.28K USD | CHF 42.63 53.47 USD | CHF 43.44 54.48 USD | CHF 3.88B 4.86B USD | 12.98 | CHF 3.34 4.19 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 285.60 27.4 USD |
-1.74
|
NOK 50.24B 4.82B USD | NOK 10.57K 1.01K USD | NOK 281.10 26.97 USD | NOK 291.50 27.96 USD | NOK 50.24B 4.82B USD | 14.92 | NOK 19.13 1.84 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.70 25.05 USD |
0
|
€4.13B 4.76B USD | €93.06K 107.42K USD | €21.42 24.73 USD | €21.70 25.05 USD | €4.13B 4.76B USD | 11.01 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.92 40.31 USD |
+2.14
|
€4.13B 4.76B USD | €11.90K 13.74K USD | €34.20 39.48 USD | €34.92 40.31 USD | €4.13B 4.76B USD | 12.56 | €2.78 3.21 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 125.91 12.29 USD |
+1.29
|
SEK 47.17B 4.6B USD | SEK 22.33K 2.18K USD | SEK 125.10 12.21 USD | SEK 126.00 12.3 USD | SEK 47.17B 4.6B USD | 25.69 | SEK 4.90 0.48 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.93 21.85 USD |
+0.48
|
€3.95B 4.56B USD | €31.37K 36.22K USD | €18.80 21.7 USD | €18.94 21.86 USD | €3.95B 4.56B USD | 34.41 | €0.55 0.63 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.96 16.11 USD |
+3.72
|
€3.73B 4.31B USD | €13.25K 15.29K USD | €13.54 15.62 USD | €13.98 16.14 USD | €3.73B 4.31B USD | 1.82 | €7.64 8.82 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.82 14.8 USD |
+4.19
|
€3.70B 4.27B USD | €72.41K 83.58K USD | €12.41 14.33 USD | €12.84 14.82 USD | €3.70B 4.27B USD | 19.72 | €0.65 0.75 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.60 63.03 USD |
-0.55
|
€3.69B 4.26B USD | €201.00 232.02 USD | €54.35 62.74 USD | €54.85 63.32 USD | €3.69B 4.26B USD | 24.81 | €2.20 2.54 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.84 5.59 USD |
+1.68
|
€3.36B 3.88B USD | €649.63K 749.88K USD | €4.78 5.52 USD | €4.84 5.59 USD | €3.36B 3.88B USD | 24.21 | €0.20 0.23 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.38 38.53 USD |
+1.4
|
€3.34B 3.85B USD | €2.60K 3K USD | €33.00 38.09 USD | €33.60 38.79 USD | €3.34B 3.85B USD | 23.18 | €1.44 1.66 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.60 76.88 USD |
-0.37
|
€3.33B 3.85B USD | €66.00 76.19 USD | €66.40 76.65 USD | €67.60 78.03 USD | €3.33B 3.85B USD | 75.68 | €0.88 1.02 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 174.35 17.02 USD |
+1.47
|
SEK 38.43B 3.75B USD | SEK 3.91K 381.66 USD | SEK 174.25 17.01 USD | SEK 178.40 17.41 USD | SEK 38.43B 3.75B USD | 41.12 | SEK 4.24 0.41 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.05 9.12 USD |
-0.68
|
NOK 38.07B 3.65B USD | NOK 11.94K 1.15K USD | NOK 94.75 9.09 USD | NOK 96.60 9.27 USD | NOK 38.07B 3.65B USD | 32.00 | NOK 2.97 0.28 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€83.80 96.73 USD |
+0.93
|
€3.14B 3.63B USD | €0.00 0 USD | €83.55 96.44 USD | €83.80 96.73 USD | €3.14B 3.63B USD | 59.85 | €1.40 1.62 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.26 6.07 USD |
+1.4
|
€3.10B 3.58B USD | €3.88K 4.48K USD | €5.26 6.07 USD | €5.28 6.09 USD | €3.10B 3.58B USD | 30.94 | €0.17 0.2 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€68.25 78.78 USD |
+2.09
|
€3.02B 3.48B USD | €129.00 148.91 USD | €66.75 77.05 USD | €68.35 78.9 USD | €3.02B 3.48B USD | 9.31 | €7.33 8.46 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€51.36 59.29 USD |
+1.74
|
€2.97B 3.42B USD | €789.00 910.77 USD | €49.82 57.51 USD | €52.14 60.19 USD | €2.97B 3.42B USD | 4.80 | €10.69 12.34 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.22 36.04 USD |
-0.83
|
€2.65B 3.06B USD | €9.00K 10.39K USD | €31.18 35.99 USD | €31.78 36.68 USD | €2.65B 3.06B USD | 24.20 | €1.29 1.49 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.02 26.57 USD |
+0.74
|
€2.49B 2.87B USD | €55.17K 63.68K USD | €22.94 26.48 USD | €23.30 26.9 USD | €2.49B 2.87B USD | 7.14 | €3.22 3.72 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€227.00 262.03 USD |
+3.53
|
€2.42B 2.8B USD | €1.06K 1.22K USD | €221.00 255.11 USD | €228.41 263.66 USD | €2.42B 2.8B USD | 50.89 | €4.46 5.15 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.39 2.75 USD |
-0.75
|
€2.39B 2.76B USD | €81.67K 94.27K USD | €2.36 2.72 USD | €2.40 2.77 USD | €2.39B 2.76B USD | 0 | -€0.03 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}