Ülke: Birleşik Krallık Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (204)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Cboe UK (1)
- IOB (203)
Endüstriyel Ürün ve Hizmetler (204)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (4)
- Mühendislik ve İnşaat (34)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (43)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$188.03 — |
+1.09
|
$273.68B — | $1.04K — | $181.50 — | $188.53 — | $273.68B — | 49.87 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€271.45 313.34 USD |
+0.37
|
€214.97B 248.15B USD | €276.67K 319.37K USD | €271.45 313.34 USD | €276.10 318.71 USD | €214.97B 248.15B USD | 24.63 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 86.20 108.11 USD |
+0.31
|
CHF 162.40B 203.69B USD | CHF 244.08K 306.14K USD | CHF 86.20 108.11 USD | CHF 87.60 109.87 USD | CHF 162.40B 203.69B USD | 52.56 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€280.00 323.21 USD |
-0.45
|
€174.37B 201.28B USD | €14.03K 16.2K USD | €280.00 323.21 USD | €287.70 332.1 USD | €174.37B 201.28B USD | 39.82 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€195.28 225.42 USD |
+1.28
|
€159.77B 184.43B USD | €104.56K 120.69K USD | €193.42 223.27 USD | €196.90 227.29 USD | €159.77B 184.43B USD | 39.85 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€341.30 393.97 USD |
+1.17
|
€145.73B 168.22B USD | €437.95K 505.54K USD | €338.00 390.17 USD | €344.70 397.9 USD | €145.73B 168.22B USD | 46.49 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 171.80 16.77 USD |
+2.57
|
SEK 968.57B 94.54B USD | SEK 144.20K 14.08K USD | SEK 169.43 16.54 USD | SEK 172.45 16.83 USD | SEK 968.57B 94.54B USD | 32.17 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 195.03 19.04 USD |
+2.56
|
SEK 958.79B 93.59B USD | SEK 3.88M 378.85K USD | SEK 192.00 18.74 USD | SEK 196.50 19.18 USD | SEK 958.79B 93.59B USD | 36.52 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€131.43 151.71 USD |
+2.1
|
€76.81B 88.66B USD | €775.28K 894.93K USD | €126.75 146.31 USD | €131.85 152.2 USD | €76.81B 88.66B USD | 16.72 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€52.58 60.69 USD |
+2.46
|
€64.29B 74.21B USD | €360.67K 416.33K USD | €51.00 58.87 USD | €52.66 60.79 USD | €64.29B 74.21B USD | 14.85 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 325.80 31.8 USD |
+2.63
|
SEK 682.41B 66.61B USD | SEK 344.02K 33.58K USD | SEK 319.40 31.18 USD | SEK 325.90 31.81 USD | SEK 682.41B 66.61B USD | 14.92 | SEK 21.83 2.13 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,580.00 231.66 USD |
+1.49
|
DKK 388.74B 57B USD | DKK 87.25K 12.79K USD | DKK 1,546.00 226.68 USD | DKK 1,584.00 232.25 USD | DKK 388.74B 57B USD | 23.73 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€220.80 254.88 USD |
-2.06
|
€46.03B 53.14B USD | €163.37K 188.58K USD | €217.50 251.07 USD | €224.90 259.61 USD | €46.03B 53.14B USD | 39.56 | €5.58 6.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 394.50 38.51 USD |
+2.14
|
SEK 538.24B 52.54B USD | SEK 176.26K 17.21K USD | SEK 389.30 38 USD | SEK 396.00 38.65 USD | SEK 538.24B 52.54B USD | 35.47 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€148.80 171.76 USD |
+1.67
|
€44.75B 51.66B USD | €43.12K 49.78K USD | €148.35 171.25 USD | €151.95 175.4 USD | €44.75B 51.66B USD | 61.74 | €2.41 2.78 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€952.20 1099.16 USD |
+0.62
|
€41.31B 47.68B USD | €122.90K 141.87K USD | €901.10 1040.17 USD | €959.40 1107.47 USD | €41.31B 47.68B USD | 88.33 | €10.78 12.44 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€147.15 169.86 USD |
+0.96
|
€41.24B 47.6B USD | €467.19K 539.29K USD | €145.85 168.36 USD | €148.30 171.19 USD | €41.24B 47.6B USD | 35.80 | €4.11 4.74 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€520.00 600.25 USD |
+2.16
|
€40.59B 46.86B USD | €110.00 126.98 USD | €511.00 589.86 USD | €520.00 600.25 USD | €40.59B 46.86B USD | 77.96 | €6.67 7.7 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.56 32.97 USD |
+1.49
|
€39.72B 45.85B USD | €388.57K 448.54K USD | €28.16 32.51 USD | €28.98 33.45 USD | €39.72B 45.85B USD | 22.31 | €1.28 1.48 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€129.80 149.83 USD |
-0.27
|
€34.51B 39.83B USD | €169.02K 195.1K USD | €129.10 149.02 USD | €131.60 151.91 USD | €34.51B 39.83B USD | 49.92 | €2.60 3 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 339.50 33.14 USD |
+0.27
|
SEK 393.63B 38.42B USD | SEK 82.41K 8.04K USD | SEK 337.80 32.97 USD | SEK 340.35 33.22 USD | SEK 393.63B 38.42B USD | 27.80 | SEK 12.21 1.19 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 269.10 337.51 USD |
+0.98
|
CHF 28.89B 36.23B USD | CHF 1.76K 2.2K USD | CHF 264.80 332.12 USD | CHF 269.30 337.76 USD | CHF 28.89B 36.23B USD | 37.79 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 196.53 246.49 USD |
+3.69
|
CHF 24.58B 30.83B USD | CHF 43.85K 55K USD | CHF 188.90 236.92 USD | CHF 196.53 246.49 USD | CHF 24.58B 30.83B USD | 11.98 | CHF 16.40 20.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€49.75 57.43 USD |
+2.54
|
€26.56B 30.66B USD | €395.91K 457.01K USD | €48.63 56.14 USD | €49.79 57.47 USD | €26.56B 30.66B USD | 28.10 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€36.20 41.79 USD |
+1.63
|
€26.16B 30.2B USD | €17.27K 19.93K USD | €34.90 40.29 USD | €36.31 41.91 USD | €26.16B 30.2B USD | 24.13 | €1.50 1.73 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€290.40 335.22 USD |
-1.16
|
€23.05B 26.61B USD | €422.00 487.13 USD | €284.60 328.52 USD | €295.00 340.53 USD | €23.05B 26.61B USD | 29.72 | €9.77 11.28 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 170.40 24.98 USD |
+0.44
|
DKK 179.46B 26.31B USD | DKK 176.46K 25.87K USD | DKK 168.25 24.67 USD | DKK 173.00 25.37 USD | DKK 179.46B 26.31B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 674.20 845.6 USD |
+1.26
|
CHF 20.96B 26.28B USD | CHF 11.76K 14.75K USD | CHF 674.20 845.6 USD | CHF 694.80 871.44 USD | CHF 20.96B 26.28B USD | 85.99 | CHF 7.84 9.83 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 543.30 681.42 USD |
+2.35
|
CHF 19.98B 25.07B USD | CHF 3.09K 3.87K USD | CHF 537.20 673.77 USD | CHF 544.00 682.3 USD | CHF 19.98B 25.07B USD | 27.45 | CHF 19.79 24.82 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.69 37.73 USD |
+1.02
|
€21.17B 24.43B USD | €41.01K 47.33K USD | €32.38 37.38 USD | €32.95 38.04 USD | €21.17B 24.43B USD | 172.02 | €0.19 0.22 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 560.20 54.68 USD |
+0.86
|
SEK 248.76B 24.28B USD | SEK 26.70K 2.61K USD | SEK 555.00 54.17 USD | SEK 561.50 54.81 USD | SEK 248.76B 24.28B USD | 42.47 | SEK 13.19 1.29 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€362.20 418.1 USD |
+1.09
|
€20.21B 23.33B USD | €19.06K 22K USD | €354.00 408.63 USD | €367.40 424.1 USD | €20.21B 23.33B USD | 42.56 | €8.51 9.82 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.36 58.13 USD |
+1.31
|
€19.74B 22.79B USD | €33.08K 38.18K USD | €49.60 57.25 USD | €50.42 58.2 USD | €19.74B 22.79B USD | 18.18 | €2.77 3.2 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 93.74 117.57 USD |
+1.67
|
CHF 17.61B 22.08B USD | CHF 85.92K 107.76K USD | CHF 92.92 116.54 USD | CHF 93.74 117.57 USD | CHF 17.61B 22.08B USD | 29.75 | CHF 3.15 3.95 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.40 12 USD |
-2.03
|
€17.91B 20.68B USD | €153.76K 177.5K USD | €10.39 11.99 USD | €10.75 12.41 USD | €17.91B 20.68B USD | 0 | -€0.06 -0.06 USD | ||
|
Traton SE
0AA4.IL
GB
|
€32.72 37.77 USD |
+3.09
|
€17.51B 20.21B USD | €18.32K 21.15K USD | €31.50 36.36 USD | €32.86 37.93 USD | €17.51B 20.21B USD | 10.35 | €3.16 3.65 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€266.60 307.75 USD |
-1.91
|
€15.10B 17.43B USD | €970.00 1.12K USD | €259.00 298.97 USD | €278.20 321.14 USD | €15.10B 17.43B USD | 20.61 | €12.93 14.93 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€56.20 64.87 USD |
-0.53
|
€13.63B 15.74B USD | €230.10K 265.61K USD | €54.67 63.11 USD | €56.36 65.06 USD | €13.63B 15.74B USD | 13.44 | €4.18 4.83 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.86 17.15 USD |
+0.58
|
€13.57B 15.66B USD | €28.08K 32.41K USD | €14.70 16.97 USD | €14.91 17.21 USD | €13.57B 15.66B USD | 22.17 | €0.67 0.77 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€131.30 151.56 USD |
+1.61
|
€13.45B 15.52B USD | €99.16K 114.46K USD | €129.00 148.91 USD | €131.65 151.97 USD | €13.45B 15.52B USD | 13.50 | €9.72 11.22 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€5.46 6.3 USD |
+6.18
|
€12.54B 14.48B USD | €53.71K 62K USD | €5.18 5.98 USD | €5.48 6.32 USD | €12.54B 14.48B USD | 68.18 | €0.08 0.09 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€43.56 50.28 USD |
-0.25
|
€12.36B 14.26B USD | €4.95K 5.72K USD | €42.90 49.52 USD | €44.26 51.09 USD | €12.36B 14.26B USD | 0 | -€2.28 -2.6 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.05 30.07 USD |
-0.71
|
€12.32B 14.22B USD | €240.57K 277.7K USD | €26.02 30.04 USD | €26.43 30.51 USD | €12.32B 14.22B USD | 25.04 | €1.04 1.2 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€114.70 132.4 USD |
-0.04
|
€11.83B 13.66B USD | €57.00 65.8 USD | €114.40 132.06 USD | €115.50 133.33 USD | €11.83B 13.66B USD | 19.98 | €5.74 6.63 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.80 11.31 USD |
+2.66
|
€11.72B 13.53B USD | €331.99K 383.22K USD | €9.61 11.1 USD | €9.85 11.37 USD | €11.72B 13.53B USD | 6.19 | €1.58 1.82 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.57 — |
+2.15
|
$13.20B — | $33.73K — | $17.28 — | $17.81 — | $13.20B — | 4.67 | $3.76 — | ||
|
Alstom SA
0J2R.IL
GB
|
€15.73 18.15 USD |
-1.13
|
€11.25B 12.98B USD | €1.50K 1.73K USD | €15.46 17.84 USD | €16.08 18.56 USD | €11.25B 12.98B USD | 0 | -€0.34 -0.3 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.69 13.49 USD |
+1.34
|
€11.12B 12.84B USD | €1.97M 2.27M USD | €11.53 13.3 USD | €11.72 13.53 USD | €11.12B 12.84B USD | 5.01 | €2.33 2.69 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€60.10 69.38 USD |
+0.8
|
€10.91B 12.59B USD | €426.00 491.75 USD | €59.30 68.45 USD | €60.10 69.38 USD | €10.91B 12.59B USD | 24.53 | €2.45 2.83 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 252.70 24.67 USD |
+2.2
|
SEK 123.66B 12.07B USD | SEK 54.40K 5.31K USD | SEK 248.50 24.26 USD | SEK 253.50 24.74 USD | SEK 123.66B 12.07B USD | 18.84 | SEK 13.41 1.31 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.90 21.82 USD |
+0.37
|
€10.41B 12.01B USD | €7.18K 8.28K USD | €18.79 21.69 USD | €19.04 21.98 USD | €10.41B 12.01B USD | 28.63 | €0.66 0.76 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 263.10 25.68 USD |
+2.55
|
SEK 117.28B 11.45B USD | SEK 56.77K 5.54K USD | SEK 258.70 25.25 USD | SEK 263.70 25.74 USD | SEK 117.28B 11.45B USD | 13.53 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€284.80 328.75 USD |
-0.87
|
€9.71B 11.2B USD | €180.00 207.78 USD | €284.80 328.75 USD | €287.80 332.22 USD | €9.71B 11.2B USD | 15.70 | €18.14 20.94 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€52.20 60.26 USD |
+4.67
|
€9.30B 10.73B USD | €512.00 591.02 USD | €50.65 58.47 USD | €52.20 60.26 USD | €9.30B 10.73B USD | 56.73 | €0.92 1.06 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 422.00 41.19 USD |
+1.15
|
SEK 107.87B 10.53B USD | SEK 26.93K 2.63K USD | SEK 418.60 40.86 USD | SEK 422.40 41.23 USD | SEK 107.87B 10.53B USD | 32.58 | SEK 12.95 1.26 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 253.60 318.07 USD |
+1.68
|
CHF 8.15B 10.22B USD | CHF 26.05K 32.67K USD | CHF 251.40 315.31 USD | CHF 254.60 319.33 USD | CHF 8.15B 10.22B USD | 26.86 | CHF 9.44 11.84 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€78.50 90.62 USD |
+1.16
|
€8.58B 9.9B USD | €1.00K 1.16K USD | €76.70 88.54 USD | €78.80 90.96 USD | €8.58B 9.9B USD | 17.06 | €4.60 5.31 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€186.70 215.51 USD |
-0.43
|
€8.15B 9.41B USD | €1.84K 2.12K USD | €184.90 213.44 USD | €190.10 219.44 USD | €8.15B 9.41B USD | 11.53 | €16.18 18.68 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€74.55 86.06 USD |
+1.53
|
€7.75B 8.95B USD | €800.00 923.47 USD | €73.75 85.13 USD | €74.85 86.4 USD | €7.75B 8.95B USD | 27.10 | €2.75 3.17 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€51.55 59.51 USD |
+0.54
|
€7.55B 8.71B USD | €55.00 63.49 USD | €50.95 58.81 USD | €52.35 60.43 USD | €7.55B 8.71B USD | 9.54 | €5.40 6.23 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€147.60 170.38 USD |
-0.61
|
€7.47B 8.62B USD | €1.06K 1.22K USD | €147.50 170.26 USD | €150.20 173.38 USD | €7.47B 8.62B USD | 37.84 | €3.90 4.5 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 155.75 15.2 USD |
+1.17
|
SEK 85.04B 8.3B USD | SEK 144.97K 14.15K USD | SEK 154.90 15.12 USD | SEK 156.10 15.24 USD | SEK 85.04B 8.3B USD | 17.96 | SEK 8.67 0.85 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 36.62 3.57 USD |
+0.77
|
SEK 81.96B 8B USD | SEK 695.24K 67.86K USD | SEK 35.90 3.5 USD | SEK 36.69 3.58 USD | SEK 81.96B 8B USD | 14.58 | SEK 2.51 0.25 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 271.30 39.78 USD |
+2.38
|
DKK 54.52B 7.99B USD | DKK 31.57K 4.63K USD | DKK 266.40 39.06 USD | DKK 271.40 39.79 USD | DKK 54.52B 7.99B USD | 96.20 | DKK 2.82 0.41 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.96 12.65 USD |
+2.48
|
€6.82B 7.87B USD | €3.52M 4.06M USD | €10.61 12.25 USD | €11.06 12.77 USD | €6.82B 7.87B USD | 0 | -€3.98 -4.5 USD | ||
|
Elis SA
0RA8.IL
GB
|
€27.52 31.77 USD |
+3.23
|
€6.71B 7.75B USD | €108.00 124.67 USD | €26.90 31.05 USD | €27.64 31.91 USD | €6.71B 7.75B USD | 23.12 | €1.19 1.37 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 191.30 18.67 USD |
+1.65
|
SEK 74.85B 7.31B USD | SEK 2.13K 208.21 USD | SEK 189.95 18.54 USD | SEK 191.30 18.67 USD | SEK 74.85B 7.31B USD | 24.97 | SEK 7.66 0.75 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 136.20 170.83 USD |
+2.1
|
CHF 5.79B 7.27B USD | CHF 578.00 724.95 USD | CHF 134.00 168.07 USD | CHF 136.20 170.83 USD | CHF 5.79B 7.27B USD | 19.73 | CHF 6.90 8.65 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 137.50 13.42 USD |
+2.84
|
SEK 65.89B 6.43B USD | SEK 96.10K 9.38K USD | SEK 135.90 13.27 USD | SEK 138.40 13.51 USD | SEK 65.89B 6.43B USD | 37.77 | SEK 3.64 0.36 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€39.37 45.45 USD |
-0.76
|
€5.57B 6.43B USD | €1.07K 1.24K USD | €39.26 45.32 USD | €40.36 46.59 USD | €5.57B 6.43B USD | 62.49 | €0.63 0.73 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 493.60 48.18 USD |
+0.3
|
SEK 65.25B 6.37B USD | SEK 102.69K 10.02K USD | SEK 484.44 47.29 USD | SEK 505.00 49.29 USD | SEK 65.25B 6.37B USD | 22.65 | SEK 21.79 2.13 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 139.00 174.34 USD |
-1.28
|
CHF 5.03B 6.3B USD | CHF 1.00K 1.26K USD | CHF 139.00 174.34 USD | CHF 140.31 175.98 USD | CHF 5.03B 6.3B USD | 26.27 | CHF 5.29 6.63 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.23 30.28 USD |
-0.91
|
€5.20B 6B USD | €6.37K 7.36K USD | €26.06 30.08 USD | €26.40 30.47 USD | €5.20B 6B USD | 5.96 | €4.40 5.08 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€21.18 24.45 USD |
+0.47
|
€5.09B 5.88B USD | €14.47K 16.7K USD | €20.90 24.13 USD | €21.30 24.59 USD | €5.09B 5.88B USD | 10.48 | €2.02 2.33 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.14 45.18 USD |
-1.61
|
€4.99B 5.77B USD | €14.01K 16.17K USD | €38.68 44.65 USD | €39.38 45.46 USD | €4.99B 5.77B USD | 13.73 | €2.85 3.29 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.12 16.3 USD |
-2.35
|
€4.62B 5.34B USD | €13.45K 15.53K USD | €14.12 16.3 USD | €14.48 16.71 USD | €4.62B 5.34B USD | 48.68 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.88 39.11 USD |
+0.12
|
€4.58B 5.28B USD | €90.69K 104.69K USD | €33.58 38.76 USD | €33.94 39.18 USD | €4.58B 5.28B USD | 17.83 | €1.90 2.19 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.48 31.72 USD |
+0.96
|
€4.28B 4.94B USD | €46.31K 53.45K USD | €26.68 30.8 USD | €27.56 31.81 USD | €4.28B 4.94B USD | 3.40 | €8.06 9.3 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.40 54.43 USD |
+1.69
|
CHF 3.88B 4.86B USD | CHF 7.58K 9.51K USD | CHF 42.63 53.47 USD | CHF 43.44 54.48 USD | CHF 3.88B 4.86B USD | 12.99 | CHF 3.34 4.19 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 286.60 27.49 USD |
-1.39
|
NOK 50.41B 4.84B USD | NOK 17.73K 1.7K USD | NOK 281.10 26.97 USD | NOK 291.50 27.96 USD | NOK 50.41B 4.84B USD | 14.98 | NOK 19.13 1.84 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.66 25 USD |
-0.18
|
€4.12B 4.76B USD | €101.08K 116.68K USD | €21.42 24.73 USD | €21.78 25.14 USD | €4.12B 4.76B USD | 10.99 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.86 40.24 USD |
+1.96
|
€4.12B 4.75B USD | €11.70K 13.51K USD | €34.20 39.48 USD | €34.92 40.31 USD | €4.12B 4.75B USD | 12.53 | €2.78 3.21 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 126.85 12.38 USD |
+2.05
|
SEK 47.52B 4.64B USD | SEK 61.57K 6.01K USD | SEK 125.10 12.21 USD | SEK 127.20 12.42 USD | SEK 47.52B 4.64B USD | 25.88 | SEK 4.90 0.48 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.82 21.72 USD |
-0.11
|
€3.93B 4.53B USD | €32.55K 37.57K USD | €18.76 21.66 USD | €18.94 21.86 USD | €3.93B 4.53B USD | 34.21 | €0.55 0.63 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€56.20 64.87 USD |
+2.37
|
€3.80B 4.39B USD | €341.00 393.63 USD | €54.35 62.74 USD | €56.20 64.87 USD | €3.80B 4.39B USD | 25.54 | €2.20 2.54 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.83 15.96 USD |
+2.75
|
€3.70B 4.27B USD | €240.13K 277.19K USD | €13.54 15.62 USD | €13.98 16.14 USD | €3.70B 4.27B USD | 1.80 | €7.64 8.82 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.72 14.68 USD |
+3.37
|
€3.67B 4.24B USD | €73.81K 85.2K USD | €12.41 14.33 USD | €12.84 14.82 USD | €3.67B 4.24B USD | 19.56 | €0.65 0.75 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.83 5.58 USD |
+1.43
|
€3.35B 3.87B USD | €649.63K 749.89K USD | €4.78 5.52 USD | €4.84 5.59 USD | €3.35B 3.87B USD | 24.15 | €0.20 0.23 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.28 38.42 USD |
+1.09
|
€3.33B 3.84B USD | €2.69K 3.1K USD | €33.00 38.09 USD | €33.60 38.79 USD | €3.33B 3.84B USD | 23.11 | €1.44 1.66 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.20 76.42 USD |
-0.97
|
€3.31B 3.82B USD | €99.00 114.28 USD | €66.20 76.42 USD | €67.60 78.03 USD | €3.31B 3.82B USD | 75.22 | €0.88 1.02 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 173.95 16.98 USD |
+1.24
|
SEK 38.34B 3.74B USD | SEK 2.77K 270.09 USD | SEK 173.95 16.98 USD | SEK 178.40 17.41 USD | SEK 38.34B 3.74B USD | 41.02 | SEK 4.24 0.41 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.25 9.14 USD |
-0.47
|
NOK 38.15B 3.66B USD | NOK 12.13K 1.16K USD | NOK 94.75 9.09 USD | NOK 96.60 9.27 USD | NOK 38.15B 3.66B USD | 32.07 | NOK 2.97 0.28 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€83.95 96.91 USD |
+1.11
|
€3.15B 3.63B USD | €45.00 51.95 USD | €83.55 96.44 USD | €83.95 96.91 USD | €3.15B 3.63B USD | 59.96 | €1.40 1.62 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.26 6.07 USD |
+1.4
|
€3.10B 3.58B USD | €4.50K 5.2K USD | €5.26 6.07 USD | €5.28 6.09 USD | €3.10B 3.58B USD | 30.94 | €0.17 0.2 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€67.55 77.98 USD |
+1.05
|
€2.99B 3.45B USD | €105.00 121.21 USD | €66.75 77.05 USD | €68.35 78.9 USD | €2.99B 3.45B USD | 9.21 | €7.33 8.46 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€51.12 59.01 USD |
+1.27
|
€2.95B 3.41B USD | €1.10K 1.27K USD | €49.82 57.51 USD | €52.14 60.19 USD | €2.95B 3.41B USD | 4.78 | €10.69 12.34 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.22 36.04 USD |
-0.83
|
€2.65B 3.06B USD | €9.00K 10.39K USD | €31.18 35.99 USD | €31.78 36.68 USD | €2.65B 3.06B USD | 24.20 | €1.29 1.49 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.96 26.5 USD |
+0.48
|
€2.48B 2.86B USD | €55.17K 63.69K USD | €22.94 26.48 USD | €23.30 26.9 USD | €2.48B 2.86B USD | 7.13 | €3.22 3.72 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€227.00 262.03 USD |
+3.53
|
€2.42B 2.8B USD | €1.06K 1.22K USD | €221.00 255.11 USD | €228.41 263.66 USD | €2.42B 2.8B USD | 50.89 | €4.46 5.15 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.37 2.74 USD |
-1.33
|
€2.38B 2.75B USD | €98.67K 113.9K USD | €2.36 2.72 USD | €2.40 2.77 USD | €2.38B 2.75B USD | 0 | -€0.03 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}