Ülke: Birleşik Krallık Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (204)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Cboe UK (1)
- IOB (203)
Endüstriyel Ürün ve Hizmetler (204)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (4)
- Mühendislik ve İnşaat (34)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (43)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$188.69 — |
+1.45
|
$274.64B — | $1.20K — | $181.50 — | $189.69 — | $274.64B — | 50.05 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€273.85 316.11 USD |
+1.26
|
€216.88B 250.35B USD | €296.61K 342.38K USD | €271.30 313.17 USD | €276.10 318.71 USD | €216.88B 250.35B USD | 24.85 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 87.06 109.19 USD |
+1.32
|
CHF 164.02B 205.72B USD | CHF 250.66K 314.38K USD | CHF 85.86 107.69 USD | CHF 87.60 109.87 USD | CHF 164.02B 205.72B USD | 53.08 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€281.70 325.18 USD |
+0.15
|
€175.43B 202.5B USD | €15.27K 17.62K USD | €279.15 322.23 USD | €287.70 332.1 USD | €175.43B 202.5B USD | 40.07 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€195.46 225.63 USD |
+1.37
|
€159.92B 184.6B USD | €111.38K 128.57K USD | €193.42 223.27 USD | €196.90 227.29 USD | €159.92B 184.6B USD | 39.88 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€344.10 397.21 USD |
+2
|
€146.93B 169.6B USD | €617.36K 712.64K USD | €338.00 390.17 USD | €345.50 398.82 USD | €146.93B 169.6B USD | 46.88 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 172.10 16.8 USD |
+2.75
|
SEK 970.27B 94.71B USD | SEK 158.92K 15.51K USD | SEK 169.43 16.54 USD | SEK 172.45 16.83 USD | SEK 970.27B 94.71B USD | 32.22 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 195.95 19.13 USD |
+3.05
|
SEK 963.34B 94.03B USD | SEK 4.11M 401.13K USD | SEK 192.00 18.74 USD | SEK 196.50 19.18 USD | SEK 963.34B 94.03B USD | 36.69 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€131.80 152.14 USD |
+2.39
|
€77.03B 88.92B USD | €779.35K 899.63K USD | €126.75 146.31 USD | €132.10 152.49 USD | €77.03B 88.92B USD | 16.76 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€52.87 61.03 USD |
+3.02
|
€64.64B 74.62B USD | €394.23K 455.08K USD | €51.00 58.87 USD | €53.04 61.23 USD | €64.64B 74.62B USD | 14.93 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 330.85 32.3 USD |
+4.22
|
SEK 692.99B 67.64B USD | SEK 1.51M 147.12K USD | SEK 319.40 31.18 USD | SEK 331.70 32.38 USD | SEK 692.99B 67.64B USD | 15.15 | SEK 21.83 2.13 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,599.00 234.45 USD |
+2.71
|
DKK 393.42B 57.68B USD | DKK 96.04K 14.08K USD | DKK 1,546.00 226.68 USD | DKK 1,604.50 235.25 USD | DKK 393.42B 57.68B USD | 24.01 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€221.80 256.03 USD |
-1.62
|
€46.24B 53.38B USD | €163.76K 189.03K USD | €217.50 251.07 USD | €224.90 259.61 USD | €46.24B 53.38B USD | 39.74 | €5.58 6.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 397.20 38.77 USD |
+2.83
|
SEK 541.92B 52.9B USD | SEK 183.15K 17.88K USD | SEK 389.30 38 USD | SEK 397.40 38.79 USD | SEK 541.92B 52.9B USD | 35.71 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€150.45 173.67 USD |
+2.8
|
€45.25B 52.23B USD | €48.17K 55.6K USD | €147.95 170.78 USD | €151.95 175.4 USD | €45.25B 52.23B USD | 62.42 | €2.41 2.78 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€147.05 169.74 USD |
+0.89
|
€41.21B 47.57B USD | €681.72K 786.93K USD | €145.85 168.36 USD | €148.40 171.3 USD | €41.21B 47.57B USD | 35.77 | €4.11 4.74 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€948.70 1095.12 USD |
+0.25
|
€41.16B 47.51B USD | €127.35K 147.01K USD | €901.10 1040.17 USD | €959.40 1107.47 USD | €41.16B 47.51B USD | 88.00 | €10.78 12.44 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€516.50 596.21 USD |
+1.47
|
€40.32B 46.54B USD | €294.00 339.37 USD | €507.00 585.25 USD | €520.00 600.25 USD | €40.32B 46.54B USD | 77.43 | €6.67 7.7 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.20 32.55 USD |
+0.21
|
€39.22B 45.28B USD | €417.35K 481.76K USD | €28.16 32.51 USD | €28.98 33.45 USD | €39.22B 45.28B USD | 22.03 | €1.28 1.48 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€129.70 149.72 USD |
-0.35
|
€34.48B 39.8B USD | €191.70K 221.29K USD | €129.00 148.91 USD | €131.60 151.91 USD | €34.48B 39.8B USD | 49.88 | €2.60 3 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 341.55 33.34 USD |
+0.87
|
SEK 396.01B 38.66B USD | SEK 995.71K 97.19K USD | SEK 337.80 32.97 USD | SEK 342.00 33.38 USD | SEK 396.01B 38.66B USD | 27.97 | SEK 12.21 1.19 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 270.60 339.4 USD |
+1.54
|
CHF 29.05B 36.43B USD | CHF 2.18K 2.73K USD | CHF 264.80 332.12 USD | CHF 270.80 339.65 USD | CHF 29.05B 36.43B USD | 38.00 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 196.83 246.86 USD |
+3.85
|
CHF 24.62B 30.88B USD | CHF 46.88K 58.8K USD | CHF 188.90 236.92 USD | CHF 197.80 248.09 USD | CHF 24.62B 30.88B USD | 12.00 | CHF 16.40 20.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€49.85 57.54 USD |
+2.73
|
€26.61B 30.72B USD | €560.83K 647.39K USD | €48.63 56.14 USD | €49.90 57.6 USD | €26.61B 30.72B USD | 28.16 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€36.32 41.93 USD |
+1.97
|
€26.25B 30.3B USD | €18.36K 21.2K USD | €34.90 40.29 USD | €36.38 41.99 USD | €26.25B 30.3B USD | 24.21 | €1.50 1.73 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€291.00 335.91 USD |
-0.95
|
€23.10B 26.66B USD | €514.00 593.33 USD | €284.60 328.52 USD | €295.00 340.53 USD | €23.10B 26.66B USD | 29.78 | €9.77 11.28 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 681.20 854.38 USD |
+2.31
|
CHF 21.17B 26.56B USD | CHF 12.07K 15.14K USD | CHF 672.43 843.38 USD | CHF 694.80 871.44 USD | CHF 21.17B 26.56B USD | 86.88 | CHF 7.84 9.83 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 171.50 25.15 USD |
+1.09
|
DKK 180.62B 26.48B USD | DKK 186.66K 27.37K USD | DKK 168.25 24.67 USD | DKK 173.00 25.37 USD | DKK 180.62B 26.48B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 544.60 683.06 USD |
+2.6
|
CHF 20.03B 25.13B USD | CHF 3.61K 4.53K USD | CHF 537.20 673.77 USD | CHF 546.00 684.81 USD | CHF 20.03B 25.13B USD | 27.51 | CHF 19.79 24.82 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 564.40 55.09 USD |
+1.62
|
SEK 250.62B 24.46B USD | SEK 39.32K 3.84K USD | SEK 555.00 54.17 USD | SEK 564.80 55.13 USD | SEK 250.62B 24.46B USD | 42.78 | SEK 13.19 1.29 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.72 37.77 USD |
+1.13
|
€21.19B 24.46B USD | €41.90K 48.37K USD | €32.38 37.38 USD | €32.95 38.04 USD | €21.19B 24.46B USD | 172.21 | €0.19 0.22 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€365.80 422.26 USD |
+2.09
|
€20.41B 23.56B USD | €19.47K 22.47K USD | €354.00 408.63 USD | €367.80 424.56 USD | €20.41B 23.56B USD | 42.98 | €8.51 9.82 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.50 58.29 USD |
+1.59
|
€19.80B 22.85B USD | €33.07K 38.18K USD | €49.60 57.25 USD | €50.50 58.29 USD | €19.80B 22.85B USD | 18.23 | €2.77 3.2 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 93.64 117.45 USD |
+1.56
|
CHF 17.59B 22.06B USD | CHF 86.13K 108.02K USD | CHF 92.92 116.54 USD | CHF 93.88 117.75 USD | CHF 17.59B 22.06B USD | 29.72 | CHF 3.15 3.95 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.44 12.05 USD |
-1.6
|
€17.99B 20.77B USD | €175.15K 202.18K USD | €10.39 11.99 USD | €10.75 12.41 USD | €17.99B 20.77B USD | 0 | -€0.06 -0.06 USD | ||
|
Traton SE
0AA4.IL
GB
|
€32.96 38.05 USD |
+3.84
|
€17.64B 20.36B USD | €29.24K 33.75K USD | €31.50 36.36 USD | €33.04 38.14 USD | €17.64B 20.36B USD | 10.43 | €3.16 3.65 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€268.40 309.82 USD |
-1.25
|
€15.20B 17.55B USD | €989.00 1.14K USD | €259.00 298.97 USD | €278.20 321.14 USD | €15.20B 17.55B USD | 20.75 | €12.93 14.93 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.02 17.34 USD |
+1.69
|
€13.72B 15.84B USD | €47.41K 54.72K USD | €14.70 16.97 USD | €15.07 17.4 USD | €13.72B 15.84B USD | 22.41 | €0.67 0.77 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€56.16 64.83 USD |
-0.6
|
€13.62B 15.73B USD | €252.98K 292.02K USD | €54.67 63.11 USD | €56.74 65.5 USD | €13.62B 15.73B USD | 13.43 | €4.18 4.83 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€131.40 151.68 USD |
+1.68
|
€13.46B 15.53B USD | €179.88K 207.64K USD | €129.00 148.91 USD | €131.75 152.08 USD | €13.46B 15.53B USD | 13.51 | €9.72 11.22 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€5.52 6.37 USD |
+7.4
|
€12.69B 14.65B USD | €92.65K 106.95K USD | €5.18 5.98 USD | €5.52 6.37 USD | €12.69B 14.65B USD | 68.96 | €0.08 0.09 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€43.42 50.12 USD |
-0.57
|
€12.32B 14.22B USD | €4.97K 5.74K USD | €42.90 49.52 USD | €44.26 51.09 USD | €12.32B 14.22B USD | 0 | -€2.28 -2.6 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.04 30.06 USD |
-0.75
|
€12.31B 14.21B USD | €308.64K 356.27K USD | €26.02 30.04 USD | €26.43 30.51 USD | €12.31B 14.21B USD | 25.03 | €1.04 1.2 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€115.30 133.09 USD |
+0.48
|
€11.90B 13.73B USD | €57.00 65.8 USD | €114.40 132.06 USD | €115.50 133.33 USD | €11.90B 13.73B USD | 20.08 | €5.74 6.63 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.80 11.32 USD |
+2.75
|
€11.73B 13.54B USD | €660.95K 762.95K USD | €9.60 11.08 USD | €9.85 11.37 USD | €11.73B 13.54B USD | 6.20 | €1.58 1.82 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.94 — |
+4.3
|
$13.48B — | $49.85K — | $17.28 — | $17.94 — | $13.48B — | 4.77 | $3.76 — | ||
|
Alstom SA
0J2R.IL
GB
|
€15.85 18.29 USD |
-0.38
|
€11.33B 13.08B USD | €1.61K 1.86K USD | €15.46 17.84 USD | €16.08 18.56 USD | €11.33B 13.08B USD | 0 | -€0.34 -0.3 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.67 13.47 USD |
+1.13
|
€11.10B 12.81B USD | €1.97M 2.27M USD | €11.53 13.3 USD | €11.72 13.53 USD | €11.10B 12.81B USD | 5.00 | €2.33 2.69 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€60.45 69.78 USD |
+1.38
|
€10.97B 12.66B USD | €1.22K 1.41K USD | €59.30 68.45 USD | €60.55 69.89 USD | €10.97B 12.66B USD | 24.67 | €2.45 2.83 USD | ||
|
Getlink SE
0P72.IL
GB
|
€19.02 21.96 USD |
+1.01
|
€10.47B 12.09B USD | €16.89K 19.49K USD | €18.79 21.69 USD | €19.04 21.98 USD | €10.47B 12.09B USD | 28.81 | €0.66 0.76 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 252.95 24.69 USD |
+2.31
|
SEK 123.78B 12.08B USD | SEK 60.84K 5.94K USD | SEK 248.50 24.26 USD | SEK 253.50 24.74 USD | SEK 123.78B 12.08B USD | 18.86 | SEK 13.41 1.31 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 264.25 25.79 USD |
+3
|
SEK 117.79B 11.5B USD | SEK 59.79K 5.84K USD | SEK 258.70 25.25 USD | SEK 264.25 25.79 USD | SEK 117.79B 11.5B USD | 13.59 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€284.80 328.75 USD |
-0.87
|
€9.71B 11.2B USD | €144.00 166.22 USD | €284.80 328.75 USD | €287.80 332.22 USD | €9.71B 11.2B USD | 15.70 | €18.14 20.94 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€51.90 59.91 USD |
+4.07
|
€9.24B 10.67B USD | €2.70K 3.11K USD | €50.65 58.47 USD | €52.20 60.26 USD | €9.24B 10.67B USD | 56.41 | €0.92 1.06 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 423.20 41.31 USD |
+1.44
|
SEK 108.18B 10.56B USD | SEK 24.47K 2.39K USD | SEK 418.60 40.86 USD | SEK 424.00 41.39 USD | SEK 108.18B 10.56B USD | 32.67 | SEK 12.95 1.26 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 254.40 319.08 USD |
+2
|
CHF 8.17B 10.25B USD | CHF 26.05K 32.68K USD | CHF 251.40 315.31 USD | CHF 254.60 319.33 USD | CHF 8.17B 10.25B USD | 26.94 | CHF 9.44 11.84 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€78.70 90.85 USD |
+1.42
|
€8.60B 9.93B USD | €1.00K 1.16K USD | €76.70 88.54 USD | €78.80 90.96 USD | €8.60B 9.93B USD | 17.10 | €4.60 5.31 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€187.80 216.78 USD |
+0.16
|
€8.20B 9.46B USD | €1.84K 2.12K USD | €184.90 213.44 USD | €190.10 219.44 USD | €8.20B 9.46B USD | 11.60 | €16.18 18.68 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€74.75 86.29 USD |
+1.8
|
€7.77B 8.97B USD | €1.99K 2.29K USD | €73.75 85.13 USD | €74.95 86.52 USD | €7.77B 8.97B USD | 27.18 | €2.75 3.17 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€51.55 59.51 USD |
+0.54
|
€7.55B 8.71B USD | €224.00 258.57 USD | €50.95 58.81 USD | €52.35 60.43 USD | €7.55B 8.71B USD | 9.54 | €5.40 6.23 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€148.30 171.19 USD |
-0.13
|
€7.51B 8.66B USD | €1.30K 1.5K USD | €147.10 169.8 USD | €150.20 173.38 USD | €7.51B 8.66B USD | 38.02 | €3.90 4.5 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 156.40 15.27 USD |
+1.59
|
SEK 85.39B 8.34B USD | SEK 205.82K 20.09K USD | SEK 154.90 15.12 USD | SEK 156.90 15.32 USD | SEK 85.39B 8.34B USD | 18.03 | SEK 8.67 0.85 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 36.88 3.6 USD |
+1.5
|
SEK 82.55B 8.06B USD | SEK 704.28K 68.75K USD | SEK 35.90 3.5 USD | SEK 36.88 3.6 USD | SEK 82.55B 8.06B USD | 14.69 | SEK 2.51 0.25 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 271.80 39.85 USD |
+2.57
|
DKK 54.62B 8.01B USD | DKK 39.02K 5.72K USD | DKK 266.40 39.06 USD | DKK 271.80 39.85 USD | DKK 54.62B 8.01B USD | 96.38 | DKK 2.82 0.41 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.98 12.67 USD |
+2.71
|
€6.84B 7.89B USD | €3.52M 4.07M USD | €10.61 12.25 USD | €11.08 12.78 USD | €6.84B 7.89B USD | 0 | -€3.98 -4.5 USD | ||
|
Elis SA
0RA8.IL
GB
|
€27.50 31.74 USD |
+3.15
|
€6.71B 7.74B USD | €115.00 132.75 USD | €26.90 31.05 USD | €27.64 31.91 USD | €6.71B 7.74B USD | 23.10 | €1.19 1.37 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 192.70 18.81 USD |
+2.39
|
SEK 75.39B 7.36B USD | SEK 2.62K 256.04 USD | SEK 189.95 18.54 USD | SEK 192.70 18.81 USD | SEK 75.39B 7.36B USD | 25.15 | SEK 7.66 0.75 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 136.40 171.08 USD |
+2.25
|
CHF 5.80B 7.28B USD | CHF 1.03K 1.29K USD | CHF 134.00 168.07 USD | CHF 136.40 171.08 USD | CHF 5.80B 7.28B USD | 19.76 | CHF 6.90 8.65 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 138.40 13.51 USD |
+3.52
|
SEK 66.32B 6.47B USD | SEK 97.83K 9.55K USD | SEK 135.90 13.27 USD | SEK 139.00 13.57 USD | SEK 66.32B 6.47B USD | 38.02 | SEK 3.64 0.36 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€39.42 45.5 USD |
-0.63
|
€5.57B 6.44B USD | €1.24K 1.43K USD | €39.26 45.32 USD | €40.36 46.59 USD | €5.57B 6.44B USD | 62.57 | €0.63 0.73 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 493.10 48.13 USD |
+0.2
|
SEK 65.18B 6.36B USD | SEK 104.27K 10.18K USD | SEK 484.44 47.29 USD | SEK 505.00 49.29 USD | SEK 65.18B 6.36B USD | 22.62 | SEK 21.79 2.13 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 139.56 175.04 USD |
-0.88
|
CHF 5.05B 6.33B USD | CHF 1.11K 1.4K USD | CHF 138.80 174.09 USD | CHF 140.31 175.98 USD | CHF 5.05B 6.33B USD | 26.38 | CHF 5.29 6.63 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.36 30.43 USD |
-0.42
|
€5.22B 6.03B USD | €7.45K 8.6K USD | €26.06 30.08 USD | €26.43 30.51 USD | €5.22B 6.03B USD | 5.99 | €4.40 5.08 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€21.30 24.59 USD |
+1.04
|
€5.12B 5.91B USD | €19.55K 22.56K USD | €20.90 24.13 USD | €21.48 24.8 USD | €5.12B 5.91B USD | 10.54 | €2.02 2.33 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.78 45.92 USD |
0
|
€5.08B 5.86B USD | €32.25K 37.22K USD | €38.68 44.65 USD | €39.78 45.92 USD | €5.08B 5.86B USD | 13.95 | €2.85 3.29 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.23 16.43 USD |
-1.59
|
€4.66B 5.38B USD | €14.44K 16.67K USD | €14.12 16.3 USD | €14.48 16.71 USD | €4.66B 5.38B USD | 49.06 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.92 39.16 USD |
+0.24
|
€4.58B 5.29B USD | €90.69K 104.69K USD | €33.58 38.76 USD | €34.02 39.27 USD | €4.58B 5.29B USD | 17.85 | €1.90 2.19 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.57 31.83 USD |
+1.29
|
€4.29B 4.96B USD | €47.33K 54.63K USD | €26.68 30.8 USD | €27.60 31.86 USD | €4.29B 4.96B USD | 3.42 | €8.06 9.3 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.48 54.53 USD |
+1.87
|
CHF 3.89B 4.87B USD | CHF 8.16K 10.23K USD | CHF 42.63 53.47 USD | CHF 43.66 54.76 USD | CHF 3.89B 4.87B USD | 13.01 | CHF 3.34 4.19 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 287.00 27.53 USD |
-1.26
|
NOK 50.48B 4.84B USD | NOK 19.84K 1.9K USD | NOK 281.10 26.97 USD | NOK 291.50 27.96 USD | NOK 50.48B 4.84B USD | 15.00 | NOK 19.13 1.84 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.86 25.23 USD |
+0.74
|
€4.16B 4.8B USD | €101.85K 117.56K USD | €21.42 24.73 USD | €21.88 25.26 USD | €4.16B 4.8B USD | 11.09 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.96 40.36 USD |
+2.25
|
€4.13B 4.77B USD | €13.02K 15.03K USD | €34.20 39.48 USD | €35.00 40.4 USD | €4.13B 4.77B USD | 12.57 | €2.78 3.21 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 128.25 12.52 USD |
+3.18
|
SEK 48.05B 4.69B USD | SEK 63.93K 6.24K USD | SEK 125.10 12.21 USD | SEK 128.25 12.52 USD | SEK 48.05B 4.69B USD | 26.17 | SEK 4.90 0.48 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.93 21.85 USD |
+0.48
|
€3.95B 4.56B USD | €33.55K 38.73K USD | €18.76 21.66 USD | €18.98 21.91 USD | €3.95B 4.56B USD | 34.41 | €0.55 0.63 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€56.35 65.05 USD |
+2.64
|
€3.81B 4.4B USD | €3.00K 3.46K USD | €54.35 62.74 USD | €56.35 65.05 USD | €3.81B 4.4B USD | 25.61 | €2.20 2.54 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.91 16.06 USD |
+3.38
|
€3.72B 4.29B USD | €718.57K 829.47K USD | €13.54 15.62 USD | €13.98 16.14 USD | €3.72B 4.29B USD | 1.82 | €7.64 8.82 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.87 14.86 USD |
+4.59
|
€3.72B 4.29B USD | €88.93K 102.65K USD | €12.41 14.33 USD | €12.92 14.91 USD | €3.72B 4.29B USD | 19.80 | €0.65 0.75 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.42 38.58 USD |
+1.52
|
€3.34B 3.86B USD | €2.87K 3.31K USD | €33.00 38.09 USD | €33.60 38.79 USD | €3.34B 3.86B USD | 23.20 | €1.44 1.66 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.80 5.55 USD |
+0.84
|
€3.33B 3.85B USD | €649.63K 749.89K USD | €4.78 5.52 USD | €4.84 5.59 USD | €3.33B 3.85B USD | 24.01 | €0.20 0.23 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.50 76.76 USD |
-0.52
|
€3.33B 3.84B USD | €6.34K 7.32K USD | €66.20 76.42 USD | €67.60 78.03 USD | €3.33B 3.84B USD | 75.56 | €0.88 1.02 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 174.73 17.06 USD |
+1.69
|
SEK 38.51B 3.76B USD | SEK 16.46K 1.61K USD | SEK 173.95 16.98 USD | SEK 178.40 17.41 USD | SEK 38.51B 3.76B USD | 41.20 | SEK 4.24 0.41 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.50 9.16 USD |
-0.21
|
NOK 38.25B 3.67B USD | NOK 12.40K 1.19K USD | NOK 94.75 9.09 USD | NOK 96.60 9.27 USD | NOK 38.25B 3.67B USD | 32.15 | NOK 2.97 0.28 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€83.95 96.91 USD |
+1.11
|
€3.15B 3.63B USD | €312.00 360.15 USD | €83.55 96.44 USD | €83.95 96.91 USD | €3.15B 3.63B USD | 59.96 | €1.40 1.62 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.23 6.04 USD |
+0.82
|
€3.08B 3.56B USD | €5.12K 5.91K USD | €5.23 6.04 USD | €5.28 6.09 USD | €3.08B 3.56B USD | 30.76 | €0.17 0.2 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€67.30 77.69 USD |
+0.67
|
€2.98B 3.44B USD | €115.00 132.75 USD | €66.75 77.05 USD | €68.35 78.9 USD | €2.98B 3.44B USD | 9.18 | €7.33 8.46 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€51.20 59.1 USD |
+1.43
|
€2.96B 3.41B USD | €2.83K 3.27K USD | €49.82 57.51 USD | €52.14 60.19 USD | €2.96B 3.41B USD | 4.78 | €10.69 12.34 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.48 36.34 USD |
0
|
€2.67B 3.08B USD | €9.04K 10.44K USD | €31.16 35.97 USD | €31.78 36.68 USD | €2.67B 3.08B USD | 24.40 | €1.29 1.49 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.96 26.5 USD |
+0.48
|
€2.48B 2.86B USD | €55.17K 63.68K USD | €22.94 26.48 USD | €23.30 26.9 USD | €2.48B 2.86B USD | 7.13 | €3.22 3.72 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€227.00 262.03 USD |
+3.53
|
€2.42B 2.8B USD | €1.07K 1.23K USD | €221.00 255.11 USD | €228.41 263.66 USD | €2.42B 2.8B USD | 50.89 | €4.46 5.15 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.37 2.73 USD |
-1.5
|
€2.38B 2.74B USD | €99.68K 115.06K USD | €2.36 2.72 USD | €2.40 2.77 USD | €2.38B 2.74B USD | 0 | -€0.03 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}