Sonuç Sayfası 78 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€765.00 883.07 USD |
0
|
€108.12M 124.81M USD | €22.00 25.4 USD | €765.00 883.07 USD | €765.00 883.07 USD | €108.12M 124.81M USD | 172.29 | €4.44 5.13 USD | ||
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$116.00 3.69 USD |
+1.75
|
NT$3.92B 124.49M USD | NT$178.03K 5.66K USD | NT$115.00 3.65 USD | NT$124.00 3.94 USD | NT$3.92B 124.49M USD | 21.28 | NT$5.45 0.17 USD | ||
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹846.55 10.24 USD |
+0.73
|
₹10.29B 124.46M USD | ₹3.33K 40.26 USD | ₹843.10 10.2 USD | ₹852.00 10.31 USD | ₹10.29B 124.46M USD | 15.04 | ₹56.27 0.68 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹844.20 10.21 USD |
-0.68
|
₹10.26B 124.11M USD | ₹356.00 4.31 USD | ₹831.50 10.06 USD | ₹851.35 10.3 USD | ₹10.26B 124.11M USD | 15.00 | ₹56.28 0.68 USD | ||
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩12,840 9.69 USD |
-3.75
|
₩164B 123.82M USD | ₩101K 76.15 USD | ₩12,830 9.68 USD | ₩13,630 10.29 USD | ₩164B 123.82M USD | 0 | ₩0 0 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.90 0.26 USD |
+4.99
|
₹10.17B 123.02M USD | ₹73.72K 891.84 USD | ₹20.71 0.25 USD | ₹21.90 0.26 USD | ₹10.17B 123.02M USD | 0.20 | ₹109.09 1.32 USD | ||
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.20 0.41 USD |
+1.59
|
HK$961.56M 122.95M USD | HK$5.00K 639.31 USD | HK$3.25 0.42 USD | HK$3.25 0.42 USD | HK$961.56M 122.95M USD | 64.00 | HK$0.05 0.006 USD | ||
ABL Group ASA
26Q.F
DE
|
€0.80 0.92 USD |
-1.23
|
€106.41M 122.83M USD | €10.00 11.54 USD | €0.80 0.92 USD | €0.80 0.92 USD | €106.41M 122.83M USD | 0 | -€0.03 -0.03 USD | ||
Spindex Industries Limited
564.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 163.82M 122.77M USD | 0 | SGD 0.00 0 USD | ||
Taurus Armas S.A.
TASA3.SA
BR
|
R$4.56 0.92 USD |
-1.94
|
R$605.18M 122.66M USD | R$10.00K 2.03K USD | R$4.51 0.91 USD | R$4.69 0.95 USD | R$605.18M 122.66M USD | 0 | -R$0.28 -0.05 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥782 5.28 USD |
+3.03
|
¥18B 122.63M USD | ¥7K 47.25 USD | ¥761 5.14 USD | ¥783 5.29 USD | ¥18B 122.63M USD | 10.11 | ¥77 0.52 USD | ||
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$82.20 2.61 USD |
+1.36
|
NT$3.85B 122.25M USD | NT$38.18K 1.21K USD | NT$82.00 2.61 USD | NT$83.00 2.64 USD | NT$3.85B 122.25M USD | 16.50 | NT$4.98 0.16 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩2,060 1.55 USD |
+3
|
₩162B 122.01M USD | ₩173K 130.71 USD | ₩1,979 1.49 USD | ₩2,085 1.57 USD | ₩162B 122.01M USD | 0 | ₩0 0 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥2,003 13.52 USD |
+3.46
|
¥18B 121.92M USD | ¥21K 141.76 USD | ¥1,970 13.3 USD | ¥2,005 13.53 USD | ¥18B 121.92M USD | 8.31 | ¥241 1.63 USD | ||
Cavotec Group AB
CCC.ST
SE
|
SEK 11.70 1.14 USD |
+1.74
|
SEK 1.25B 121.85M USD | SEK 5.27K 514.12 USD | SEK 11.30 1.1 USD | SEK 11.70 1.14 USD | SEK 1.25B 121.85M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$6.91 1.4 USD |
0
|
R$598.70M 121.35M USD | R$0.00 0 USD | R$6.91 1.4 USD | R$6.91 1.4 USD | R$598.70M 121.35M USD | 4.83 | R$1.43 0.29 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,800 3.62 USD |
+3.45
|
₩161B 121.16M USD | ₩192K 145.22 USD | ₩4,725 3.57 USD | ₩4,910 3.71 USD | ₩161B 121.16M USD | 0 | ₩0 0 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€95.50 110.24 USD |
+1.6
|
€104.88M 121.06M USD | €91.00 105.04 USD | €94.00 108.51 USD | €95.50 110.24 USD | €104.88M 121.06M USD | 31.00 | €3.08 3.56 USD | ||
|
Pyrum Innovations AG
PYR.F
DE
|
€24.40 28.17 USD |
-3.17
|
€104.74M 120.91M USD | €161.00 185.85 USD | €24.40 28.17 USD | €25.30 29.2 USD | €104.74M 120.91M USD | 0 | -€2.34 -2.7 USD | ||
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,300.00 0.15 USD |
+1.32
|
IDR 1.89T 120.86M USD | IDR 5.60K 0.36 USD | IDR 2,280.00 0.15 USD | IDR 2,300.00 0.15 USD | IDR 1.89T 120.86M USD | 6.03 | IDR 380.91 0.02 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥389 2.63 USD |
+2.91
|
¥18B 120.38M USD | ¥123K 830.96 USD | ¥385 2.6 USD | ¥392 2.65 USD | ¥18B 120.38M USD | 10.69 | ¥36 0.25 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥900 6.08 USD |
+2.51
|
¥18B 120.24M USD | ¥6K 38.48 USD | ¥870 5.87 USD | ¥900 6.08 USD | ¥18B 120.24M USD | 10.58 | ¥85 0.57 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹990.90 11.99 USD |
+2.88
|
₹9.91B 119.93M USD | ₹12.58K 152.18 USD | ₹963.15 11.65 USD | ₹1,003.60 12.14 USD | ₹9.91B 119.93M USD | 29.28 | ₹33.84 0.41 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,602 17.56 USD |
+0.19
|
¥18B 119.69M USD | ¥1K 7.43 USD | ¥2,600 17.55 USD | ¥2,602 17.56 USD | ¥18B 119.69M USD | 6.32 | ¥411 2.78 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,454 9.81 USD |
-0.14
|
¥18B 119.66M USD | ¥2K 16.2 USD | ¥1,451 9.79 USD | ¥1,458 9.84 USD | ¥18B 119.66M USD | 7.65 | ¥190 1.28 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,400 49.95 USD |
+0.82
|
¥18B 119.57M USD | ¥200 1.35 USD | ¥7,400 49.95 USD | ¥7,400 49.95 USD | ¥18B 119.57M USD | 10.22 | ¥724 4.89 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥709 4.79 USD |
+0.71
|
¥18B 119.36M USD | ¥64K 434.04 USD | ¥706 4.77 USD | ¥720 4.86 USD | ¥18B 119.36M USD | 4.95 | ¥143 0.97 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.65 1.29 USD |
+0.75
|
NT$3.75B 119.06M USD | NT$18.10K 575.16 USD | NT$40.20 1.28 USD | NT$42.40 1.35 USD | NT$3.75B 119.06M USD | 10.72 | NT$3.79 0.12 USD | ||
Waterco Limited
WAT.AX
AU
|
A$5.13 3.4 USD |
0
|
A$179.77M 118.98M USD | A$115.00 76.11 USD | A$5.13 3.4 USD | A$5.13 3.4 USD | A$179.77M 118.98M USD | 17.10 | A$0.30 0.2 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩8,640 6.52 USD |
+2.49
|
₩157B 118.65M USD | ₩316K 238.38 USD | ₩8,440 6.37 USD | ₩9,300 7.02 USD | ₩157B 118.65M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,750 2.08 USD |
+4.57
|
₩157B 118.64M USD | ₩329K 248.66 USD | ₩2,695 2.03 USD | ₩2,780 2.1 USD | ₩157B 118.64M USD | 0 | ₩0 0 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥5,380 36.32 USD |
+1.13
|
¥18B 118.61M USD | ¥1K 9.45 USD | ¥5,270 35.57 USD | ¥5,390 36.38 USD | ¥18B 118.61M USD | 11.77 | ¥457 3.08 USD | ||
|
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,048 13.82 USD |
+0.74
|
¥18B 118.55M USD | ¥7K 45.9 USD | ¥2,045 13.8 USD | ¥2,072 13.99 USD | ¥18B 118.55M USD | 9.94 | ¥206 1.39 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹54.74 0.66 USD |
+3.05
|
₹9.78B 118.33M USD | ₹20.87K 252.54 USD | ₹52.85 0.64 USD | ₹56.60 0.68 USD | ₹9.78B 118.33M USD | 19.97 | ₹2.74 0.03 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 790.00 0.05 USD |
+1.28
|
IDR 1.85T 118.32M USD | IDR 2.60K 0.17 USD | IDR 785.00 0.05 USD | IDR 790.00 0.05 USD | IDR 1.85T 118.32M USD | 12.29 | IDR 64.27 0.004 USD | ||
|
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$6.87 1.39 USD |
+0.29
|
R$581.77M 117.91M USD | R$100.00 20.27 USD | R$6.87 1.39 USD | R$6.87 1.39 USD | R$581.77M 117.91M USD | 4.80 | R$1.43 0.29 USD | ||
|
Star7 S.p.A.
EH2.F
DE
|
€11.40 13.16 USD |
+0.88
|
€102.11M 117.87M USD | €300.00 346.3 USD | €11.30 13.04 USD | €11.40 13.16 USD | €102.11M 117.87M USD | 43.84 | €0.26 0.3 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.09 0.1 USD |
+6.06
|
€102.10M 117.86M USD | €1.00 1.15 USD | €0.07 0.09 USD | €0.09 0.1 USD | €102.10M 117.86M USD | 0 | -€0.01 -0.01 USD | ||
AAC Clyde Space AB (publ)
ACCMF
US
|
$16.45 — |
0
|
$117.83M — | $100.00 — | $16.45 — | $16.45 — | $117.83M — | 0 | -$0.89 — | ||
|
The Eastern Company
EAQ.F
DE
|
€16.90 19.51 USD |
-2.87
|
€101.92M 117.65M USD | €500.00 577.17 USD | €16.90 19.51 USD | €16.90 19.51 USD | €101.92M 117.65M USD | 25.22 | €0.67 0.77 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹607.00 7.34 USD |
+1.77
|
₹9.71B 117.46M USD | ₹750.00 9.07 USD | ₹598.00 7.23 USD | ₹609.00 7.37 USD | ₹9.71B 117.46M USD | 22.27 | ₹27.25 0.33 USD | ||
Burnham
BURCA
US
|
$25.00 — |
0
|
$117.43M — | $525.00 — | $25.00 — | $25.00 — | $117.43M — | 0 | -$6.29 — | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩12,000 9.06 USD |
+2.74
|
₩156B 117.38M USD | ₩92K 69.11 USD | ₩11,900 8.98 USD | ₩12,330 9.31 USD | ₩156B 117.38M USD | 0 | ₩0 0 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,306 8.82 USD |
+1.24
|
¥17B 117.34M USD | ¥28K 190.36 USD | ¥1,292 8.72 USD | ¥1,333 9 USD | ¥17B 117.34M USD | 45.60 | ¥29 0.19 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.24 6.05 USD |
+0.77
|
€101.43M 117.08M USD | €5.00 5.77 USD | €5.24 6.05 USD | €5.24 6.05 USD | €101.43M 117.08M USD | 11.90 | €0.44 0.51 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹604.00 7.31 USD |
+1.37
|
₹9.66B 116.88M USD | ₹29.20K 353.22 USD | ₹597.65 7.23 USD | ₹608.75 7.36 USD | ₹9.66B 116.88M USD | 22.17 | ₹27.24 0.33 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩10,900 8.23 USD |
+2.25
|
₩155B 116.82M USD | ₩35K 26.54 USD | ₩10,560 7.97 USD | ₩11,040 8.33 USD | ₩155B 116.82M USD | 0 | ₩0 0 USD | ||
|
Sogeclair SA
2U0.F
DE
|
€33.00 38.09 USD |
+1.23
|
€100.85M 116.41M USD | €55.00 63.49 USD | €33.00 38.09 USD | €33.00 38.09 USD | €100.85M 116.41M USD | 17.64 | €1.87 2.16 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$27.05 0.86 USD |
+1.31
|
NT$3.66B 116.33M USD | NT$16.23K 515.74 USD | NT$26.95 0.86 USD | NT$27.10 0.86 USD | NT$3.66B 116.33M USD | 23.93 | NT$1.13 0.04 USD | ||
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
|
OMER S.p.A.
9WR.F
DE
|
€3.34 3.86 USD |
-2.34
|
€100.60M 116.12M USD | €10.00 11.54 USD | €3.34 3.86 USD | €3.34 3.86 USD | €100.60M 116.12M USD | 9.54 | €0.35 0.4 USD | ||
|
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,300 35.78 USD |
+4.74
|
¥17B 115.98M USD | ¥1K 8.1 USD | ¥5,090 34.36 USD | ¥5,300 35.78 USD | ¥17B 115.98M USD | 23.48 | ¥226 1.52 USD | ||
|
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 184.60 5.8 USD |
+1.93
|
TRY 3.69B 115.95M USD | TRY 55.33K 1.74K USD | TRY 182.00 5.72 USD | TRY 187.00 5.87 USD | TRY 3.69B 115.95M USD | 0 | -TRY 15.53 -0.4 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,084 7.32 USD |
+1.12
|
¥17B 115.92M USD | ¥8K 53.33 USD | ¥1,080 7.29 USD | ¥1,089 7.35 USD | ¥17B 115.92M USD | 12.94 | ¥84 0.57 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 27.1 USD |
0
|
¥17B 115.68M USD | ¥6K 38.48 USD | ¥4,015 27.1 USD | ¥4,015 27.1 USD | ¥17B 115.68M USD | 14.00 | ¥287 1.94 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,585 3.46 USD |
-1.08
|
₩153B 115.59M USD | ₩34K 25.5 USD | ₩4,520 3.41 USD | ₩4,680 3.53 USD | ₩153B 115.59M USD | 0 | ₩0 0 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,225 15.02 USD |
+0.41
|
¥17B 115.43M USD | ¥2K 11.48 USD | ¥2,220 14.99 USD | ¥2,231 15.06 USD | ¥17B 115.43M USD | 26.84 | ¥83 0.56 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,980 6.02 USD |
+4.31
|
₩153B 115.36M USD | ₩395K 297.87 USD | ₩7,890 5.96 USD | ₩8,300 6.27 USD | ₩153B 115.36M USD | 0 | ₩0 0 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,890 33.01 USD |
+6.89
|
¥17B 115.23M USD | ¥10K 68.18 USD | ¥4,715 31.83 USD | ¥4,960 33.48 USD | ¥17B 115.23M USD | 10.94 | ¥447 3.02 USD | ||
|
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.42 0.18 USD |
-0.7
|
HK$900.12M 115.09M USD | HK$2.00K 255.73 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$900.12M 115.09M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Speedy Hire Plc
5HN.F
DE
|
€0.22 0.25 USD |
+1.89
|
€99.52M 114.88M USD | €2.50K 2.89K USD | €0.22 0.25 USD | €0.22 0.25 USD | €99.52M 114.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Wielton S.A.
2W1.F
DE
|
€1.25 1.45 USD |
+1.13
|
€99.43M 114.78M USD | €341.00 393.63 USD | €1.25 1.45 USD | €1.25 1.45 USD | €99.43M 114.78M USD | 0 | -€0.66 -0.7 USD | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 21.00 0.02 USD |
+0.72
|
ARS 96.96B 114.61M USD | ARS 349.53K 413.16 USD | ARS 20.50 0.02 USD | ARS 21.00 0.02 USD | ARS 96.96B 114.61M USD | 0 | -ARS 3.25 -0.003 USD | ||
Mangata Holding S.A.
MGT.WA
PL
|
PLN 68.00 17.28 USD |
+1.49
|
PLN 450.86M 114.6M USD | PLN 426.00 108.28 USD | PLN 65.60 16.67 USD | PLN 68.00 17.28 USD | PLN 450.86M 114.6M USD | 11.40 | PLN 5.96 1.51 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,540 4.94 USD |
+2.99
|
₩152B 114.53M USD | ₩24K 18.32 USD | ₩6,400 4.83 USD | ₩6,660 5.03 USD | ₩152B 114.53M USD | 0 | ₩0 0 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$6.50 1.32 USD |
0
|
R$562.17M 113.94M USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$562.17M 113.94M USD | 4.54 | R$1.43 0.29 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩4,045 3.05 USD |
+5.06
|
₩151B 113.94M USD | ₩68K 51.46 USD | ₩3,985 3.01 USD | ₩4,115 3.11 USD | ₩151B 113.94M USD | 0 | ₩0 0 USD | ||
|
Onde S.A.
OND.WA
PL
|
PLN 8.22 2.09 USD |
-0.6
|
PLN 448.09M 113.89M USD | PLN 5.39K 1.37K USD | PLN 8.16 2.07 USD | PLN 8.29 2.11 USD | PLN 448.09M 113.89M USD | 22.21 | PLN 0.37 0.09 USD | ||
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 4.04B 113.79M USD | THB 54.70K 1.54K USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 4.04B 113.79M USD | 11.06 | THB 0.45 0.01 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥1,134 7.65 USD |
0
|
¥17B 113.77M USD | ¥16K 105.98 USD | ¥1,133 7.65 USD | ¥1,155 7.8 USD | ¥17B 113.77M USD | 9.10 | ¥125 0.84 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.53 | ¥179 1.21 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€1.24 1.43 USD |
-0.48
|
€98.32M 113.5M USD | €0.00 0 USD | €1.24 1.43 USD | €1.29 1.49 USD | €98.32M 113.5M USD | 0 | -€0.66 -0.7 USD | ||
SIG plc
QIG.F
DE
|
€0.09 0.1 USD |
0
|
€98.24M 113.4M USD | €4.46K 5.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €98.24M 113.4M USD | 0 | -€0.06 -0.06 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,405 9.48 USD |
+19.88
|
¥17B 113.39M USD | ¥845K 5.71K USD | ¥1,156 7.8 USD | ¥1,420 9.59 USD | ¥17B 113.39M USD | 21.63 | ¥65 0.44 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩9,100 6.87 USD |
-1.73
|
₩150B 113.32M USD | ₩89K 67.16 USD | ₩9,030 6.82 USD | ₩9,590 7.24 USD | ₩150B 113.32M USD | 0 | ₩0 0 USD | ||
|
Rawlplug S.A.
RWL.WA
PL
|
PLN 14.35 3.65 USD |
0
|
PLN 445.70M 113.29M USD | PLN 1.05K 267.9 USD | PLN 13.80 3.51 USD | PLN 14.35 3.65 USD | PLN 445.70M 113.29M USD | 17.28 | PLN 0.83 0.21 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,760 4.35 USD |
+2.31
|
₩150B 113.23M USD | ₩15K 11.41 USD | ₩5,690 4.3 USD | ₩5,830 4.4 USD | ₩150B 113.23M USD | 0 | ₩0 0 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.90 0.14 USD |
+0.41
|
THB 4.02B 113.13M USD | THB 119.20K 3.35K USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 4.02B 113.13M USD | 13.61 | THB 0.36 0.01 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,440 11.65 USD |
-0.71
|
₩149B 112.81M USD | ₩7K 5.05 USD | ₩15,400 11.62 USD | ₩15,650 11.81 USD | ₩149B 112.81M USD | 0 | ₩0 0 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$26.60 0.85 USD |
-3.1
|
NT$3.55B 112.77M USD | NT$1.00K 31.87 USD | NT$26.60 0.85 USD | NT$26.60 0.85 USD | NT$3.55B 112.77M USD | 18.34 | NT$1.45 0.05 USD | ||
|
FDK Corporation
6955.T
JP
|
¥484 3.27 USD |
-3.01
|
¥17B 112.73M USD | ¥168K 1.14K USD | ¥483 3.26 USD | ¥517 3.49 USD | ¥17B 112.73M USD | 22.39 | ¥22 0.15 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹685.00 8.29 USD |
+2.05
|
₹9.31B 112.58M USD | ₹12.97K 156.95 USD | ₹670.00 8.11 USD | ₹690.00 8.35 USD | ₹9.31B 112.58M USD | 63.30 | ₹10.82 0.13 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹683.00 8.26 USD |
+1.71
|
₹9.28B 112.25M USD | ₹627.00 7.59 USD | ₹666.00 8.06 USD | ₹693.00 8.38 USD | ₹9.28B 112.25M USD | 63.29 | ₹10.79 0.13 USD | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 4.86 0.14 USD |
-0.41
|
THB 3.99B 112.2M USD | THB 141.80K 3.99K USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 3.99B 112.2M USD | 13.50 | THB 0.36 0.01 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,575 10.63 USD |
+0.19
|
¥17B 112.12M USD | ¥2K 15.53 USD | ¥1,575 10.63 USD | ¥1,582 10.68 USD | ¥17B 112.12M USD | 8.33 | ¥189 1.28 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩12,520 9.45 USD |
+2.96
|
₩149B 112.12M USD | ₩91K 68.71 USD | ₩12,380 9.34 USD | ₩13,090 9.88 USD | ₩149B 112.12M USD | 0 | ₩0 0 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,806 12.19 USD |
+1.75
|
¥17B 111.96M USD | ¥1K 9.45 USD | ¥1,781 12.02 USD | ¥1,820 12.29 USD | ¥17B 111.96M USD | 9.01 | ¥200 1.35 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩8,300 6.27 USD |
+2.22
|
₩148B 111.78M USD | ₩306K 230.9 USD | ₩8,220 6.2 USD | ₩8,700 6.57 USD | ₩148B 111.78M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩18,450 13.93 USD |
+0.99
|
₩148B 111.34M USD | ₩18K 13.31 USD | ₩18,180 13.72 USD | ₩19,150 14.46 USD | ₩148B 111.34M USD | 0 | ₩0 0 USD | ||
|
Nakamoto Packs Co.,Ltd.
7811.T
JP
|
¥1,860 12.56 USD |
-0.32
|
¥16B 111.1M USD | ¥9K 61.43 USD | ¥1,860 12.56 USD | ¥1,873 12.64 USD | ¥16B 111.1M USD | 7.59 | ¥245 1.65 USD | ||
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 109B 110.98M USD | CLP 0 0 USD | CLP 368 0.37 USD | CLP 368 0.37 USD | CLP 109B 110.98M USD | 9200.00 | CLP 0 0.00004 USD | ||
PowerCell Sweden AB (publ)
PCELF
US
|
$1.91 — |
0
|
$110.57M — | $200.00 — | $1.91 — | $2.40 — | $110.57M — | 0 | -$0.10 — | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥1,965 13.26 USD |
+0.67
|
¥16B 110.46M USD | ¥900 6.08 USD | ¥1,961 13.24 USD | ¥1,965 13.26 USD | ¥16B 110.46M USD | 10.15 | ¥193 1.31 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩12,670 9.56 USD |
+0.88
|
₩146B 110.42M USD | ₩28K 21.31 USD | ₩12,570 9.49 USD | ₩13,060 9.86 USD | ₩146B 110.42M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||