Borsa: MCE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- ispanya (40)
MCE (40)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (40)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $161.88 176.96 USD |
+0.55
|
$128.88B 140.88B USD | $1.21K 1.32K USD | $161.68 176.74 USD | $162.84 178.01 USD | $128.88B 140.88B USD | 28.90 | $5.6 6.12 USD | |
| Aena S.M.E., S.A. AENA.MC | $233.2 254.92 USD |
+1.22
|
$34.98B 38.24B USD | $937.76K 1.03M USD | $231.4 252.95 USD | $234 255.79 USD | $34.98B 38.24B USD | 17.72 | $13.16 14.39 USD | |
| Ferrovial SE FER.MC | $44.66 48.82 USD |
+0.25
|
$31.95B 34.92B USD | $4.83M 5.28M USD | $44.34 48.47 USD | $44.76 48.93 USD | $31.95B 34.92B USD | 10.03 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.84 4.2 USD |
+3.09
|
$17.97B 19.64B USD | $17.37M 18.99M USD | $3.69 4.04 USD | $3.86 4.22 USD | $17.97B 19.64B USD | 6.51 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.55 61.82 USD |
+0.35
|
$14.07B 15.39B USD | $201.97K 220.78K USD | $56.15 61.38 USD | $56.75 62.04 USD | $14.07B 15.39B USD | 17.29 | $3.27 3.57 USD | |
| Acciona, S.A. ANA.MC | $147.9 161.67 USD |
+1.86
|
$8.05B 8.8B USD | $105.47K 115.29K USD | $144.6 158.07 USD | $148.5 162.33 USD | $8.05B 8.8B USD | 19.10 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.24 13.38 USD |
-0.16
|
$5.57B 6.09B USD | $13.68K 14.96K USD | $12.14 13.27 USD | $12.34 13.49 USD | $5.57B 6.09B USD | 18.54 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $21.72 23.74 USD |
+0.56
|
$4.12B 4.51B USD | $163.74K 178.99K USD | $21.54 23.55 USD | $21.9 23.94 USD | $4.12B 4.51B USD | 27.84 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $28 30.61 USD |
+0.29
|
$3.7B 4.04B USD | $207.11K 226.39K USD | $27.88 30.48 USD | $28.42 31.07 USD | $3.7B 4.04B USD | 12.33 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.57 3.9 USD |
+1.08
|
$2.82B 3.09B USD | $26.88M 29.39M USD | $3.51 3.84 USD | $3.58 3.91 USD | $2.82B 3.09B USD | 23.78 | $0.15 0.16 USD | |
| Grenergy Renovables, S.A. GRE.MC | $66.8 73.02 USD |
-0.6
|
$1.88B 2.06B USD | $36.32K 39.7K USD | $66.4 72.58 USD | $68 74.33 USD | $1.88B 2.06B USD | 31.65 | $2.11 2.31 USD | |
| Elecnor, S.A. ENO.MC | $21.1 23.07 USD |
+0.24
|
$1.79B 1.95B USD | $135.32K 147.93K USD | $20.8 22.74 USD | $21.3 23.28 USD | $1.79B 1.95B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.55 51.98 USD |
-0.21
|
$1.63B 1.78B USD | $27.9K 30.5K USD | $47.3 51.71 USD | $47.85 52.31 USD | $1.63B 1.78B USD | 15.74 | $3.02 3.3 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.65 21.48 USD |
+1.13
|
$1.53B 1.68B USD | $134.43K 146.95K USD | $19.47 21.28 USD | $19.84 21.69 USD | $1.53B 1.68B USD | 15.84 | $1.24 1.36 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.77 3.03 USD |
+0.91
|
$1.47B 1.61B USD | $77.77K 85.02K USD | $2.73 2.98 USD | $2.78 3.03 USD | $1.47B 1.61B USD | 55.39 | $0.05 0.05 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.81 0.89 USD |
+0.37
|
$1.19B 1.3B USD | $232.13K 253.75K USD | $0.81 0.88 USD | $0.8399 0.92 USD | $1.19B 1.3B USD | 13.55 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.2999 0.33 USD |
0
|
$418.89M 457.9M USD | $5.33M 5.83M USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $418.89M 457.9M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.33 6.92 USD |
+0.48
|
$411.62M 449.95M USD | $23.28K 25.45K USD | $6.29 6.88 USD | $6.4 7 USD | $411.62M 449.95M USD | 12.41 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.06 3.34 USD |
-0.49
|
$376.08M 411.11M USD | $65.7K 71.82K USD | $3.06 3.34 USD | $3.1 3.39 USD | $376.08M 411.11M USD | 0 | -$0.86 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $9.58 10.47 USD |
+4.13
|
$233.62M 255.37M USD | $32.79K 35.84K USD | $9.36 10.23 USD | $9.84 10.76 USD | $233.62M 255.37M USD | 12.60 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.33
|
$187.95M 205.45M USD | $2.07M 2.26M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $187.95M 205.45M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.95 11.97 USD |
0
|
$133.11M 145.51M USD | $7.85K 8.58K USD | $10.5 11.48 USD | $10.95 11.97 USD | $133.11M 145.51M USD | 9.69 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.13 0.14 USD |
+0.95
|
$63.9M 69.85M USD | $909.46K 994.16K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $63.9M 69.85M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.45 3.77 USD |
+0.58
|
$49.99M 54.65M USD | $13.06K 14.27K USD | $3.4 3.72 USD | $3.46 3.78 USD | $49.99M 54.65M USD | 31.36 | $0.11 0.12 USD | |
| Duro Felguera, S.A. MDF.MC | $0.23 0.25 USD |
-2.74
|
$49.6M 54.22M USD | $291.4K 318.54K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $49.6M 54.22M USD | 0 | -$0.46 -0.5 USD | |
| Catenon, S.A. COM.MC | $1.24 1.36 USD |
+8.77
|
$22.45M 24.54M USD | $126.3K 138.07K USD | $1.15 1.26 USD | $1.24 1.36 USD | $22.45M 24.54M USD | 124.00 | $0.01 0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.41 1.54 USD |
+1.44
|
$15.98M 17.47M USD | $17.06K 18.65K USD | $1.36 1.49 USD | $1.42 1.55 USD | $15.98M 17.47M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
+0.84
|
$15.26M 16.68M USD | $121K 132.27K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.26M 16.68M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6999 0.77 USD |
0
|
$3.89B 4.25B USD | $122.08K 133.44K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.89B 4.25B USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.95 9.78 USD |
0
|
$104.17M 113.88M USD | $2.84K 3.11K USD | $8.75 9.56 USD | $9 9.84 USD | $104.17M 113.88M USD | 12.43 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12 13.12 USD |
-0.83
|
$63.67M 69.6M USD | $400 437.25 USD | $12 13.12 USD | $12 13.12 USD | $63.67M 69.6M USD | 8.16 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.3 3.61 USD |
0
|
$39.6M 43.29M USD | $1.53K 1.67K USD | $3.3 3.61 USD | $3.3 3.61 USD | $39.6M 43.29M USD | 18.33 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.08 1.18 USD |
+2.86
|
$32.79M 35.84M USD | $4.88K 5.33K USD | $1.05 1.15 USD | $1.08 1.18 USD | $32.79M 35.84M USD | 12.00 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.3 16.72 USD |
0
|
$27.24M 29.77M USD | $117K 127.9K USD | $15.3 16.72 USD | $15.3 16.72 USD | $27.24M 29.77M USD | 11.25 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.9 3.17 USD |
0
|
$8.06M 8.81M USD | $36.74K 40.16K USD | $2.9 3.17 USD | $2.9 3.17 USD | $8.06M 8.81M USD | 6.59 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}