Borsa: MCE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- ispanya (40)
MCE (40)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (40)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $144.48 157.94 USD |
+2.47
|
$113.84B 124.45B USD | $5.04K 5.51K USD | $142.52 155.79 USD | $145.92 159.51 USD | $113.84B 124.45B USD | 27.05 | $5.34 5.84 USD | |
| Aena S.M.E., S.A. AENA.MC | $216.6 236.77 USD |
+0.28
|
$32.49B 35.52B USD | $157.67K 172.35K USD | $214.8 234.81 USD | $217.2 237.43 USD | $32.49B 35.52B USD | 16.79 | $12.9 14.1 USD | |
| Ferrovial SE FER.MC | $42.23 46.16 USD |
+0.07
|
$30.29B 33.11B USD | $861.74K 942K USD | $42.13 46.05 USD | $42.51 46.47 USD | $30.29B 33.11B USD | 9.48 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.1 3.39 USD |
-0.16
|
$14.71B 16.08B USD | $7.83M 8.56M USD | $3.08 3.36 USD | $3.14 3.44 USD | $14.71B 16.08B USD | 5.63 | $0.55 0.6 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $54.35 59.41 USD |
+1.12
|
$13.53B 14.79B USD | $240.26K 262.63K USD | $53.95 58.97 USD | $54.65 59.74 USD | $13.53B 14.79B USD | 16.98 | $3.2 3.5 USD | |
| Acciona, S.A. ANA.MC | $126.6 138.39 USD |
+1.93
|
$6.89B 7.53B USD | $96.05K 105K USD | $125 136.64 USD | $126.9 138.72 USD | $6.89B 7.53B USD | 16.35 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.68 11.67 USD |
+1
|
$4.86B 5.31B USD | $8.19K 8.95K USD | $10.56 11.54 USD | $10.72 11.72 USD | $4.86B 5.31B USD | 16.18 | $0.66 0.72 USD | |
| Logista Integral, S.A. LOG.MC | $29.88 32.66 USD |
0
|
$3.94B 4.31B USD | $195.86K 214.1K USD | $29.76 32.53 USD | $29.98 32.77 USD | $3.94B 4.31B USD | 12.60 | $2.37 2.59 USD | |
| Fluidra, S.A. FDR.MC | $20.24 22.13 USD |
+0.2
|
$3.85B 4.2B USD | $274.18K 299.72K USD | $20.2 22.08 USD | $20.4 22.3 USD | $3.85B 4.2B USD | 27.72 | $0.73 0.8 USD | |
| Sacyr, S.A. SCYR.MC | $3.24 3.54 USD |
+0.37
|
$2.56B 2.8B USD | $1.27M 1.39M USD | $3.23 3.53 USD | $3.26 3.56 USD | $2.56B 2.8B USD | 21.59 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $18.26 19.96 USD |
+1.11
|
$1.57B 1.72B USD | $47.08K 51.46K USD | $18.02 19.7 USD | $18.4 20.11 USD | $1.57B 1.72B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $42 45.91 USD |
+0.36
|
$1.44B 1.57B USD | $30.95K 33.83K USD | $41.65 45.53 USD | $42.1 46.02 USD | $1.44B 1.57B USD | 13.90 | $3.02 3.3 USD | |
| Grenergy Renovables, S.A. GRE.MC | $49.1 53.67 USD |
+2.08
|
$1.39B 1.52B USD | $73.41K 80.24K USD | $48.65 53.18 USD | $49.95 54.6 USD | $1.39B 1.52B USD | 23.27 | $2.11 2.31 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.27 2.48 USD |
+0.67
|
$1.21B 1.32B USD | $216.99K 237.2K USD | $2.23 2.44 USD | $2.28 2.49 USD | $1.21B 1.32B USD | 15.13 | $0.15 0.16 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $14.57 15.93 USD |
-0.34
|
$1.14B 1.24B USD | $101.24K 110.67K USD | $14.5 15.85 USD | $14.75 16.12 USD | $1.14B 1.24B USD | 12.66 | $1.15 1.26 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.7399 0.81 USD |
-1.99
|
$1.08B 1.18B USD | $350.14K 382.75K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $1.08B 1.18B USD | 12.30 | $0.06 0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.18 3.48 USD |
+3.75
|
$390.83M 427.23M USD | $67.28K 73.55K USD | $3.08 3.37 USD | $3.2 3.5 USD | $390.83M 427.23M USD | 0 | -$0.86 -0.9 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.33 0.36 USD |
-1.06
|
$388.58M 424.77M USD | $4.81M 5.26M USD | $0.33 0.36 USD | $0.34 0.38 USD | $388.58M 424.77M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.72 6.25 USD |
-0.17
|
$371.95M 406.59M USD | $71.01K 77.62K USD | $5.67 6.2 USD | $5.8 6.34 USD | $371.95M 406.59M USD | 11.21 | $0.51 0.56 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.82
|
$188.88M 206.47M USD | $1.12M 1.23M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $188.88M 206.47M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $7.54 8.24 USD |
+1.62
|
$185.85M 203.16M USD | $5.28K 5.77K USD | $7.54 8.24 USD | $7.78 8.5 USD | $185.85M 203.16M USD | 9.92 | $0.76 0.83 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.85 11.86 USD |
0
|
$131.89M 144.18M USD | $11.92K 13.03K USD | $10.55 11.53 USD | $11.1 12.13 USD | $131.89M 144.18M USD | 9.60 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $34.04M 37.21M USD | $0.002 0.0021 USD | $0.0022 0.0024 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Duro Felguera, S.A. MDF.MC | $0.27 0.29 USD |
-1.3
|
$58.4M 63.84M USD | $326.64K 357.07K USD | $0.26 0.29 USD | $0.27 0.3 USD | $58.4M 63.84M USD | 0 | -$0.46 -0.5 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.11 0.12 USD |
+4.05
|
$56.41M 61.66M USD | $6.27M 6.85M USD | $0.11 0.12 USD | $0.1199 0.13 USD | $56.41M 61.66M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.58 3.91 USD |
-0.56
|
$51.87M 56.71M USD | $4.63K 5.06K USD | $3.55 3.88 USD | $3.64 3.98 USD | $51.87M 56.71M USD | 179.00 | $0.02 0.02 USD | |
| Catenon, S.A. COM.MC | $0.88 0.96 USD |
+12.82
|
$15.94M 17.42M USD | $129.64K 141.71K USD | $0.78 0.85 USD | $0.9399 1.02 USD | $15.94M 17.42M USD | 0 | -$0.02 -0.02 USD | |
| Endurance Motive, S.A. END.MC | $1.12 1.22 USD |
+6.67
|
$13M 14.21M USD | $20.55K 22.46K USD | $1.05 1.15 USD | $1.12 1.22 USD | $13M 14.21M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1 0.11 USD |
+1.01
|
$12.72M 13.9M USD | $277.1K 302.91K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.72M 13.9M USD | 0 | -$0.26 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.66 0.72 USD |
0
|
$4.11B 4.5B USD | $3.79K 4.14K USD | $0.66 0.72 USD | $0.67 0.73 USD | $4.11B 4.5B USD | 0 | -$0.01 -0.01 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $7.8 8.53 USD |
0
|
$90.79M 99.24M USD | $636 695.23 USD | $7.95 8.69 USD | $7.95 8.69 USD | $90.79M 99.24M USD | 10.83 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $11.1 12.13 USD |
+0.91
|
$58.89M 64.38M USD | $275 300.61 USD | $11.1 12.13 USD | $11.1 12.13 USD | $58.89M 64.38M USD | 7.55 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.36 3.67 USD |
0
|
$40.32M 44.08M USD | $170 185.83 USD | $3.34 3.65 USD | $3.34 3.65 USD | $40.32M 44.08M USD | 18.66 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.88 0.96 USD |
0
|
$26.73M 29.21M USD | $167.86K 183.49K USD | $0.88 0.96 USD | $0.88 0.96 USD | $26.73M 29.21M USD | 8.80 | $0.1 0.11 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $14.7 16.07 USD |
0
|
$26.17M 28.61M USD | $7.15K 7.82K USD | $15.4 16.83 USD | $15.4 16.83 USD | $26.17M 28.61M USD | 10.80 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $1.77 1.93 USD |
0
|
$5.42M 5.92M USD | $76.67K 83.81K USD | $1.77 1.93 USD | $1.77 1.93 USD | $5.42M 5.92M USD | 8.42 | $0.21 0.23 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}