Borsa: MCE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- ispanya (40)
MCE (40)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (40)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. AENA.MC | $208.6 228.03 USD |
-3.43
|
$31.29B 34.2B USD | $431.57K 471.76K USD | $202.4 221.25 USD | $216 236.12 USD | $31.29B 34.2B USD | 16.17 | $12.9 14.1 USD | |
| Ferrovial SE FER.MC | $37.2 40.66 USD |
-5.44
|
$28.99B 31.69B USD | $1.35M 1.48M USD | $36.3 39.68 USD | $39.3 42.96 USD | $28.99B 31.69B USD | 8.35 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.7 2.95 USD |
-3.71
|
$13.65B 14.92B USD | $49.42M 54.02M USD | $2.45 2.68 USD | $2.83 3.09 USD | $13.65B 14.92B USD | 4.82 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $47.14 51.53 USD |
-4.84
|
$11.76B 12.85B USD | $802.12K 876.82K USD | $41 44.82 USD | $48.88 53.43 USD | $11.76B 12.85B USD | 14.73 | $3.2 3.5 USD | |
| Acciona, S.A. ANA.MC | $107.8 117.84 USD |
-6.1
|
$5.87B 6.42B USD | $138.86K 151.79K USD | $105 114.78 USD | $114.1 124.73 USD | $5.87B 6.42B USD | 13.92 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $9.93 10.85 USD |
+0.2
|
$4.52B 4.94B USD | $82.82K 90.54K USD | $9.3 10.17 USD | $10.18 11.13 USD | $4.52B 4.94B USD | 15.04 | $0.66 0.72 USD | |
| Logista Integral, S.A. LOG.MC | $27.12 29.65 USD |
-3.56
|
$3.58B 3.91B USD | $669.33K 731.66K USD | $26.16 28.6 USD | $28.1 30.72 USD | $3.58B 3.91B USD | 11.58 | $2.34 2.56 USD | |
| Fluidra, S.A. FDR.MC | $18.84 20.59 USD |
-2.84
|
$3.58B 3.91B USD | $665.39K 727.36K USD | $17.74 19.39 USD | $19.7 21.53 USD | $3.58B 3.91B USD | 25.80 | $0.73 0.8 USD | |
| Sacyr, S.A. SCYR.MC | $2.83 3.1 USD |
-3.01
|
$2.24B 2.45B USD | $4.96M 5.43M USD | $2.52 2.75 USD | $2.96 3.24 USD | $2.24B 2.45B USD | 18.89 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $16.02 17.51 USD |
-2.32
|
$1.36B 1.48B USD | $217.68K 237.96K USD | $15.08 16.48 USD | $16.52 18.06 USD | $1.36B 1.48B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $37.75 41.27 USD |
-0.92
|
$1.29B 1.41B USD | $93.71K 102.44K USD | $33.3 36.4 USD | $37.8 41.32 USD | $1.29B 1.41B USD | 12.50 | $3.02 3.3 USD | |
| Grenergy Renovables, S.A. GRE.MC | $37.35 40.83 USD |
-6.16
|
$1.06B 1.15B USD | $86.75K 94.83K USD | $35.45 38.75 USD | $39.5 43.18 USD | $1.06B 1.15B USD | 17.70 | $2.11 2.31 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.92 2.1 USD |
-3.61
|
$1.02B 1.12B USD | $721.84K 789.06K USD | $1.71 1.87 USD | $1.95 2.13 USD | $1.02B 1.12B USD | 12.79 | $0.15 0.16 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $12.63 13.81 USD |
-3.07
|
$986.37M 1.08B USD | $557.22K 609.11K USD | $10.6 11.59 USD | $12.98 14.19 USD | $986.37M 1.08B USD | 10.98 | $1.15 1.26 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.64 0.7 USD |
+0.47
|
$935.42M 1.02B USD | $1.48M 1.62M USD | $0.5799 0.63 USD | $0.66 0.72 USD | $935.42M 1.02B USD | 10.61 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+1.28
|
$376.08M 411.1M USD | $10.01M 10.94M USD | $0.28 0.31 USD | $0.33 0.36 USD | $376.08M 411.1M USD | 0 | -$0.07 -0.07 USD | |
| Talgo, S.A. TLGO.MC | $3.05 3.33 USD |
-0.65
|
$374.24M 409.09M USD | $448.83K 490.63K USD | $2.76 3.02 USD | $3.15 3.44 USD | $374.24M 409.09M USD | 0 | -$0.86 -0.9 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.08 5.55 USD |
-3.05
|
$330.33M 361.1M USD | $155.5K 169.98K USD | $4.75 5.19 USD | $5.24 5.73 USD | $330.33M 361.1M USD | 9.96 | $0.51 0.56 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+3.6
|
$178.92M 195.59M USD | $4.88M 5.33M USD | $0.1 0.11 USD | $0.11 0.13 USD | $178.92M 195.59M USD | 0 | $0 0 USD | |
| Azkoyen, S.A. AZK.MC | $6.8 7.43 USD |
-1.45
|
$165.82M 181.27M USD | $21.55K 23.56K USD | $6.14 6.71 USD | $6.8 7.43 USD | $165.82M 181.27M USD | 8.94 | $0.76 0.83 USD | |
| Nicolás Correa, S.A. NEA.MC | $9.2 10.06 USD |
-1.09
|
$111.84M 122.25M USD | $37.82K 41.34K USD | $8.02 8.77 USD | $9.2 10.06 USD | $111.84M 122.25M USD | 8.14 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
-4.55
|
$94.19M 102.96M USD | $160.4M 175.34M USD | $0.002 0.0021 USD | $0.0022 0.0024 USD | $94.19M 102.96M USD | 0 | $0 0 USD | |
| Duro Felguera, S.A. MDF.MC | $0.25 0.28 USD |
-6.8
|
$54.55M 59.63M USD | $1.07M 1.17M USD | $0.2399 0.26 USD | $0.26 0.28 USD | $54.55M 59.63M USD | 0 | -$0.37 -0.4 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.11 0.12 USD |
+2.88
|
$52.18M 57.04M USD | $3.09M 3.37M USD | $0.1 0.1 USD | $0.11 0.12 USD | $52.18M 57.04M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.05 3.33 USD |
-8.41
|
$44.19M 48.31M USD | $30.55K 33.39K USD | $3 3.28 USD | $3.2 3.5 USD | $44.19M 48.31M USD | 152.50 | $0.02 0.02 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1 0.11 USD |
-1.92
|
$13.03M 14.24M USD | $65.4K 71.49K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $13.03M 14.24M USD | 0 | -$0.26 -0.2 USD | |
| Endurance Motive, S.A. END.MC | $1.05 1.15 USD |
-1.87
|
$11.9M 13.01M USD | $9.87K 10.79K USD | $1.03 1.12 USD | $1.1 1.2 USD | $11.9M 13.01M USD | 0 | -$0.15 -0.1 USD | |
| Catenon, S.A. COM.MC | $0.5899 0.64 USD |
-0.84
|
$10.68M 11.68M USD | $13.06K 14.28K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $10.68M 11.68M USD | 0 | -$0.02 -0.02 USD | |
| Airbus SE AIR.MC | $134.84 147.4 USD |
-8.13
|
$114.38B 125.04B USD | $35.55K 38.87K USD | $128 139.92 USD | $145.52 159.07 USD | $114.38B 125.04B USD | 25.25 | $5.34 5.84 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6199 0.68 USD |
-17.88
|
$3.46B 3.78B USD | $8.06K 8.81K USD | $0.6199 0.68 USD | $0.6899 0.75 USD | $3.46B 3.78B USD | 0 | -$0.01 -0.01 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $8.05 8.8 USD |
-2.42
|
$93.7M 102.43M USD | $4.56K 4.99K USD | $7.85 8.58 USD | $8.25 9.02 USD | $93.7M 102.43M USD | 11.18 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.1 13.23 USD |
-1.63
|
$64.2M 70.18M USD | $1.43K 1.56K USD | $12.1 13.23 USD | $12.2 13.34 USD | $64.2M 70.18M USD | 8.23 | $1.47 1.61 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.34 3.65 USD |
-5.11
|
$40.08M 43.81M USD | $7.93K 8.67K USD | $3.28 3.59 USD | $3.5 3.83 USD | $40.08M 43.81M USD | 18.55 | $0.18 0.2 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $0.9499 1.04 USD |
0
|
$28.85M 31.54M USD | $47.5K 51.92K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $28.85M 31.54M USD | 9.50 | $0.1 0.11 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
+6.16
|
$27.59M 30.16M USD | $502 548.75 USD | $14.7 16.07 USD | $15.5 16.94 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $1.9 2.08 USD |
0
|
$5.28M 5.77M USD | $38.95K 42.58K USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.28M 5.77M USD | 9.04 | $0.21 0.23 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}