Borsa: MCE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- ispanya (40)
MCE (40)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (40)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (1)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (4)
- Metal Üretimi (1)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Demir Yolları (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.MC | $178.34 194.75 USD |
+0.65
|
$140.27B 153.33B USD | $2.95K 2.99K USD | $176.74 193.2 USD | $178.3 194.91 USD | $140.27B 153.33B USD | 31.70 | $5.62 6.14 USD | |
| Aena S.M.E., S.A. AENA.MC | $22.88 25.04 USD |
+0.84
|
$34.36B 37.56B USD | $197.51K 177.88K USD | $22.64 24.74 USD | $22.97 25.11 USD | $34.36B 37.56B USD | 17.35 | $1.32 1.44 USD | |
| Ferrovial SE FER.MC | $44.81 49.04 USD |
-0.42
|
$32.26B 35.27B USD | $44.36K 44.99K USD | $44.57 48.72 USD | $45.09 49.29 USD | $32.26B 35.27B USD | 10.08 | $4.45 4.86 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.18 4.57 USD |
+1.5
|
$19.51B 21.33B USD | $4.96M 5.42M USD | $4.13 4.51 USD | $4.19 4.58 USD | $19.51B 21.33B USD | 7.09 | $0.59 0.64 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $56.2 61.43 USD |
-0.71
|
$13.99B 15.29B USD | $78.44K 85.75K USD | $55.85 61.05 USD | $56.75 62.04 USD | $13.99B 15.29B USD | 17.67 | $3.18 3.48 USD | |
| Acciona, S.A. ANA.MC | $153.3 167.58 USD |
-0.45
|
$8.35B 9.12B USD | $71.46K 78.12K USD | $152.1 166.27 USD | $154.9 169.33 USD | $8.35B 9.12B USD | 19.80 | $7.74 8.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.72 12.81 USD |
-0.51
|
$5.33B 5.83B USD | $6.75K 7.38K USD | $11.62 12.7 USD | $11.8 12.9 USD | $5.33B 5.83B USD | 17.75 | $0.66 0.72 USD | |
| Fluidra, S.A. FDR.MC | $21.94 23.98 USD |
0
|
$4.16B 4.55B USD | $58.15K 63.56K USD | $21.74 23.76 USD | $22.1 24.16 USD | $4.16B 4.55B USD | 28.12 | $0.78 0.85 USD | |
| Logista Integral, S.A. LOG.MC | $27.88 30.48 USD |
+0.14
|
$3.68B 4.02B USD | $96.96K 105.99K USD | $27.7 30.28 USD | $27.96 30.56 USD | $3.68B 4.02B USD | 12.28 | $2.27 2.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.56 3.9 USD |
+0.39
|
$2.82B 3.08B USD | $355.74K 388.87K USD | $3.54 3.87 USD | $3.57 3.9 USD | $2.82B 3.08B USD | 23.75 | $0.15 0.16 USD | |
| Elecnor, S.A. ENO.MC | $22.3 24.38 USD |
+1.36
|
$1.89B 2.07B USD | $51.6K 56.41K USD | $21.75 23.78 USD | $22.35 24.43 USD | $1.89B 2.07B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $65.3 71.38 USD |
-0.31
|
$1.84B 2.01B USD | $8.62K 9.42K USD | $64.6 70.62 USD | $66.2 72.37 USD | $1.84B 2.01B USD | 30.94 | $2.11 2.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $46.85 51.21 USD |
+1.63
|
$1.6B 1.75B USD | $21.98K 24.02K USD | $46.15 50.45 USD | $46.9 51.27 USD | $1.6B 1.75B USD | 15.51 | $3.02 3.3 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $20.4 22.3 USD |
-0.97
|
$1.59B 1.74B USD | $67.68K 73.99K USD | $20.12 21.99 USD | $20.76 22.69 USD | $1.59B 1.74B USD | 16.45 | $1.24 1.36 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.94 3.21 USD |
+0.34
|
$1.57B 1.71B USD | $34.98K 38.23K USD | $2.92 3.19 USD | $2.94 3.21 USD | $1.57B 1.71B USD | 58.79 | $0.05 0.05 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8399 0.91 USD |
+0.6
|
$1.23B 1.34B USD | $92.11K 100.69K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $1.23B 1.34B USD | 13.95 | $0.06 0.07 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
-1.07
|
$445.85M 487.37M USD | $2.81M 3.07M USD | $0.32 0.35 USD | $0.33 0.36 USD | $445.85M 487.37M USD | 0 | -$0.08 -0.08 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.1 6.67 USD |
+0.99
|
$396.66M 433.6M USD | $37.24K 40.71K USD | $5.98 6.54 USD | $6.15 6.72 USD | $396.66M 433.6M USD | 11.96 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3 3.28 USD |
+0.33
|
$368.71M 403.05M USD | $39.61K 43.3K USD | $2.97 3.25 USD | $3.02 3.3 USD | $368.71M 403.05M USD | 0 | -$0.86 -0.9 USD | |
| Azkoyen, S.A. AZK.MC | $8.92 9.75 USD |
-1.55
|
$217.51M 237.76M USD | $3.15K 3.44K USD | $8.92 9.75 USD | $9.02 9.86 USD | $217.51M 237.76M USD | 11.73 | $0.76 0.83 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
+0.68
|
$184.21M 201.37M USD | $231.96K 253.57K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $184.21M 201.37M USD | 0 | $0 0 USD | |
| Nicolás Correa, S.A. NEA.MC | $10.9 11.92 USD |
-0.91
|
$132.5M 144.84M USD | $282 308.26 USD | $10.9 11.92 USD | $10.9 11.92 USD | $132.5M 144.84M USD | 9.64 | $1.13 1.24 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
+0.34
|
$58.21M 63.63M USD | $350.63K 383.28K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $58.21M 63.63M USD | 0 | -$0.01 -0.01 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.7 4.04 USD |
-0.8
|
$53.75M 58.76M USD | $25.74K 28.13K USD | $3.65 3.99 USD | $3.8 4.15 USD | $53.75M 58.76M USD | 33.63 | $0.11 0.12 USD | |
| Duro Felguera, S.A. MDF.MC | $0.22 0.24 USD |
-1.35
|
$47.34M 51.75M USD | $119.59K 130.72K USD | $0.22 0.24 USD | $0.22 0.24 USD | $47.34M 51.75M USD | 0 | -$0.46 -0.5 USD | |
| Catenon, S.A. COM.MC | $1.34 1.46 USD |
0
|
$24.26M 26.52M USD | $70 76.52 USD | $1.34 1.46 USD | $1.34 1.46 USD | $24.26M 26.52M USD | 134.00 | $0.01 0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.64 1.79 USD |
-0.91
|
$18.53M 20.26M USD | $9.92K 10.84K USD | $1.59 1.74 USD | $1.64 1.79 USD | $18.53M 20.26M USD | 0 | -$0.15 -0.1 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.13 0.14 USD |
+12.11
|
$15.96M 17.45M USD | $2.56M 2.8M USD | $0.11 0.13 USD | $0.14 0.15 USD | $15.96M 17.45M USD | 0 | -$0.27 -0.2 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.63 0.68 USD |
+2.46
|
$3.57B 3.9B USD | $4.72K 5.16K USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.57B 3.9B USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.35 10.22 USD |
-3.11
|
$108.83M 118.97M USD | $3.44K 3.76K USD | $9.35 10.22 USD | $9.65 10.55 USD | $108.83M 118.97M USD | 12.98 | $0.72 0.79 USD | |
| Alquiber Quality, S.A. ALQ.MC | $12.2 13.34 USD |
-0.81
|
$64.91M 70.96M USD | $400 437.25 USD | $12.2 13.34 USD | $12.2 13.34 USD | $64.91M 70.96M USD | 14.87 | $0.82 0.9 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.3 3.61 USD |
-0.6
|
$39.6M 43.29M USD | $2.24K 2.45K USD | $3.3 3.61 USD | $3.3 3.61 USD | $39.6M 43.29M USD | 21.99 | $0.15 0.16 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.08 1.18 USD |
0
|
$32.79M 35.84M USD | $500 546.57 USD | $1.08 1.18 USD | $1.08 1.18 USD | $32.79M 35.84M USD | 12.00 | $0.09 0.1 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $16 17.49 USD |
+5.26
|
$28.48M 31.14M USD | $9.44K 10.32K USD | $16 17.49 USD | $16 17.49 USD | $28.48M 31.14M USD | 11.76 | $1.36 1.49 USD | |
| Robot, S.A. RBT.MC | $2.44 2.67 USD |
+0.83
|
$6.78M 7.41M USD | $59 64.49 USD | $2.44 2.67 USD | $2.44 2.67 USD | $6.78M 7.41M USD | 5.54 | $0.44 0.48 USD | |
| Clever Global, S.A. CLE.MC | $0.1799 0.19 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| APPS.MC | $12.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}