Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (84)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
Tech Market Small (84)
Endüstriyel Ürün ve Hizmetler (84)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (3)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (7)
- Elektrikli Ekipmanlar ve Parçalar (13)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$97.38 — |
-2.9
|
$60.84B — | $12.15M — | $96.03 — | $101.73 — | $60.84B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$28.52 — |
-1.76
|
$5.16B — | $582.37K — | $27.61 — | $28.61 — | $5.16B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.79 — |
-0.18
|
$3.89B — | $28.29M — | $2.62 — | $2.83 — | $3.89B — | 0 | -$1.39 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$6.72 — |
-8.38
|
$2.28B — | $11.04M — | $6.71 — | $7.21 — | $2.28B — | 0 | -$6.37 — | ||
|
Target Hospitality Corp.
TH
US
|
$20.61 — |
+2.33
|
$2.05B — | $483.24K — | $19.74 — | $20.65 — | $2.05B — | 0 | -$0.43 — | ||
|
PureCycle
PCT
US
|
$8.36 — |
+0.24
|
$1.68B — | $2.48M — | $8.05 — | $8.47 — | $1.68B — | 0 | -$1.47 — | ||
Red Cat
RCAT
US
|
$10.36 — |
-2.59
|
$1.58B — | $3.31M — | $10.25 — | $10.72 — | $1.58B — | 0 | -$0.68 — | ||
Evolv
EVLV
US
|
$5.57 — |
+0.45
|
$1.00B — | $660.88K — | $5.46 — | $5.67 — | $1.00B — | 0 | -$0.22 — | ||
|
Limbach
LMB
US
|
$81.18 — |
-1.31
|
$961.91M — | $132.40K — | $78.17 — | $81.25 — | $961.91M — | 29.44 | $2.74 — | ||
|
Power
PSIX
US
|
$39.05 — |
-0.14
|
$900.24M — | $139.36K — | $37.31 — | $39.29 — | $900.24M — | 8.81 | $4.43 — | ||
|
Satellogic
SATL
US
|
$5.70 — |
+0.35
|
$844.25M — | $3.28M — | $5.57 — | $5.99 — | $844.25M — | 0 | -$0.68 — | ||
|
ADS-TEC Energy
ADSE
US
|
$10.73 — |
-6.7
|
$804.77M — | $2.95K — | $10.73 — | $11.06 — | $804.77M — | 0 | -$1.12 — | ||
Cryoport
CYRX
US
|
$14.78 — |
+0.07
|
$744.95M — | $196.95K — | $14.62 — | $15.04 — | $744.95M — | 0 | -$0.90 — | ||
Concrete Pumping
BBCP
US
|
$11.26 — |
0
|
$567.43M — | $136.00K — | $10.90 — | $11.43 — | $567.43M — | 80.42 | $0.14 — | ||
|
Pangaea Logistics
PANL
US
|
$7.66 — |
+2.07
|
$500.75M — | $183.76K — | $7.51 — | $7.68 — | $500.75M — | 14.17 | $0.54 — | ||
Euroseas
ESEA
US
|
$69.03 — |
+0.17
|
$487.03M — | $18.16K — | $67.98 — | $69.90 — | $487.03M — | 3.61 | $19.08 — | ||
|
Energy Services of America
ESOA
US
|
$18.42 — |
+2.96
|
$343.71M — | $105.60K — | $17.09 — | $18.52 — | $343.71M — | 33.49 | $0.55 — | ||
Seanergy Maritime
SHIP
US
|
$15.22 — |
+0.56
|
$329.90M — | $72.53K — | $14.91 — | $15.40 — | $329.90M — | 8.45 | $1.80 — | ||
|
Lightbridge
LTBR
US
|
$9.59 — |
-3.65
|
$314.87M — | $402.05K — | $9.33 — | $10.27 — | $314.87M — | 0 | -$0.76 — | ||
AerSale
ASLE
US
|
$6.33 — |
-0.08
|
$299.35M — | $130.88K — | $6.22 — | $6.36 — | $299.35M — | 30.16 | $0.21 — | ||
|
AMMO
POWW
US
|
$2.33 — |
+5.66
|
$271.24M — | $2.20M — | $2.17 — | $2.46 — | $271.24M — | 0 | -$0.06 — | ||
|
Sidus Space
SIDU
US
|
$3.00 — |
-3.23
|
$242.59M — | $4.92M — | $2.96 — | $3.16 — | $242.59M — | 0 | -$0.92 — | ||
Perma-Fix Environmental Services
PESI
US
|
$11.32 — |
+3
|
$240.02M — | $284.44K — | $10.90 — | $11.54 — | $240.02M — | 0 | -$0.79 — | ||
|
Taylor Devices
TAYD
US
|
$58.10 — |
-2.3
|
$187.05M — | $10.00K — | $57.44 — | $58.36 — | $187.05M — | 18.38 | $3.16 — | ||
|
HireQuest
HQI
US
|
$12.38 — |
-0.08
|
$172.58M — | $863.00 — | $12.38 — | $12.38 — | $172.58M — | 25.79 | $0.48 — | ||
|
Momentus
MNTS
US
|
$8.51 — |
-2.85
|
$160.29M — | $1.38M — | $8.25 — | $9.14 — | $160.29M — | 0 | -$21.76 — | ||
|
SKYX Platforms
SKYX
US
|
$1.02 — |
-3.3
|
$137.85M — | $625.95K — | $1.00 — | $1.06 — | $137.85M — | 0 | -$0.30 — | ||
|
Byrna
BYRN
US
|
$5.69 — |
+1.61
|
$129.08M — | $156.20K — | $5.54 — | $5.78 — | $129.08M — | 15.80 | $0.36 — | ||
Broadwind
BWEN
US
|
$5.00 — |
-0.79
|
$117.02M — | $229.94K — | $4.75 — | $5.07 — | $117.02M — | 21.73 | $0.23 — | ||
|
Coda Octopus
CODA
US
|
$9.71 — |
+0.52
|
$109.54M — | $88.48K — | $9.25 — | $9.85 — | $109.54M — | 22.06 | $0.44 — | ||
|
NeoVolta
NEOV
US
|
$2.21 — |
-6.95
|
$94.18M — | $1.47M — | $2.17 — | $2.34 — | $94.18M — | 0 | -$0.32 — | ||
|
Identiv
INVE
US
|
$3.83 — |
-2.92
|
$91.82M — | $13.12K — | $3.81 — | $3.90 — | $91.82M — | 0 | -$0.73 — | ||
|
Blink Charging
BLNK
US
|
$0.63 — |
-2.75
|
$91.20M — | $831.90K — | $0.62 — | $0.65 — | $91.20M — | 0 | -$0.63 — | ||
|
Optex Systems
OPXS
US
|
$12.68 — |
-2.85
|
$88.29M — | $45.30K — | $12.50 — | $12.93 — | $88.29M — | 21.49 | $0.59 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.97 — |
-5.74
|
$81.23M — | $159.61K — | $1.77 — | $2.08 — | $81.23M — | 6.56 | $0.30 — | ||
DLH
DLHC
US
|
$5.51 — |
-0.18
|
$79.86M — | $1.58K — | $5.51 — | $5.52 — | $79.86M — | 0 | -$0.32 — | ||
|
EuroDry
EDRY
US
|
$22.95 — |
+13.84
|
$66.34M — | $19.35K — | $21.14 — | $23.28 — | $66.34M — | 0 | -$0.11 — | ||
Globus Maritime
GLBS
US
|
$2.97 — |
-2.62
|
$64.10M — | $235.62K — | $2.85 — | $3.11 — | $64.10M — | 0 | -$0.08 — | ||
|
Fuel Tech
FTEK
US
|
$2.05 — |
+3.02
|
$63.89M — | $888.52K — | $1.86 — | $2.31 — | $63.89M — | 0 | -$0.10 — | ||
|
SuperCom
SPCB
US
|
$10.93 — |
0
|
$60.40M — | $41.95K — | $10.65 — | $11.06 — | $60.40M — | 14.56 | $0.75 — | ||
CBAK Energy Technology
CBAT
US
|
$0.66 — |
+2.54
|
$58.28M — | $69.08K — | $0.62 — | $0.69 — | $58.28M — | 0 | -$0.18 — | ||
|
Where Food Comes From
WFCF
US
|
$11.14 — |
0
|
$56.14M — | $3.24K — | $11.14 — | $11.90 — | $56.14M — | 35.93 | $0.31 — | ||
|
CVD Equipment
CVV
US
|
$7.13 — |
-9.4
|
$49.49M — | $70.02K — | $6.85 — | $7.60 — | $49.49M — | 0 | -$0.45 — | ||
|
Pioneer Power
PPSI
US
|
$4.33 — |
-1.93
|
$47.99M — | $49.48K — | $4.15 — | $4.45 — | $47.99M — | 0 | -$0.62 — | ||
|
Xos
XOS
US
|
$3.27 — |
-0.61
|
$44.66M — | $224.67K — | $3.03 — | $3.35 — | $44.66M — | 0 | -$1.88 — | ||
|
TechPrecision
TPCS
US
|
$3.99 — |
+13.67
|
$39.94M — | $98.79K — | $3.46 — | $4.05 — | $39.94M — | 0 | -$0.17 — | ||
Orion Energy Systems
OESX
US
|
$9.48 — |
-1.65
|
$38.46M — | $35.87K — | $9.13 — | $9.81 — | $38.46M — | 0 | -$0.89 — | ||
|
374Water
SCWO
US
|
$2.15 — |
+0.85
|
$37.58M — | $12.78K — | $2.12 — | $2.20 — | $37.58M — | 0 | -$1.38 — | ||
|
Knightscope
KSCP
US
|
$1.93 — |
+1.58
|
$33.30M — | $287.23K — | $1.78 — | $1.94 — | $33.30M — | 0 | -$3.46 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.40 — |
-2.1
|
$29.50M — | $26.25K — | $1.37 — | $1.45 — | $29.50M — | 0 | -$0.34 — | ||
Greenpro Capital
GRNQ
US
|
$1.61 — |
+3.53
|
$29.17M — | $12.47K — | $1.54 — | $1.61 — | $29.17M — | 0 | -$0.39 — | ||
|
LiqTech
LIQT
US
|
$0.86 — |
-4.99
|
$28.34M — | $152.69K — | $0.85 — | $0.91 — | $28.34M — | 0 | -$0.92 — | ||
|
ClearSign
CLIR
US
|
$3.70 — |
-1.6
|
$22.90M — | $2.55K — | $3.59 — | $3.71 — | $22.90M — | 0 | -$0.11 — | ||
SPAR
SGRP
US
|
$0.77 — |
-3.54
|
$21.85M — | $86.89K — | $0.77 — | $0.81 — | $21.85M — | 0 | -$1.08 — | ||
|
Performance Shipping
PSHG
US
|
$1.72 — |
+0.58
|
$21.38M — | $18.30K — | $1.68 — | $1.73 — | $21.38M — | 2.20 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.11 — |
-0.47
|
$20.39M — | $20.53K — | $2.04 — | $2.14 — | $20.39M — | 0.62 | $3.37 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.05 — |
+4.6
|
$18.99M — | $100.33K — | $0.95 — | $1.08 — | $18.99M — | 0 | -$168.00 — | ||
|
Flux Power
FLUX
US
|
$0.81 — |
+1.17
|
$17.40M — | $66.93K — | $0.77 — | $0.82 — | $17.40M — | 0 | -$0.34 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.60 — |
-0.87
|
$13.46M — | $8.48K — | $2.60 — | $2.73 — | $13.46M — | 10.38 | $0.25 — | ||
|
Guardforce AI
GFAI
US
|
$0.41 — |
-4.74
|
$12.80M — | $137.88K — | $0.41 — | $0.43 — | $12.80M — | 0 | -$0.24 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.72 — |
-5.49
|
$12.75M — | $136.91K — | $1.56 — | $1.72 — | $12.75M — | 86.00 | $0.02 — | ||
Aqua Metals
AQMS
US
|
$3.23 — |
+2.54
|
$10.86M — | $24.09K — | $3.13 — | $3.27 — | $10.86M — | 0 | -$6.10 — | ||
|
Clean Energy
CETY
US
|
$0.85 — |
-0.6
|
$10.40M — | $20.11K — | $0.83 — | $0.88 — | $10.40M — | 0 | -$1.55 — | ||
|
VerifyMe
VRME
US
|
$0.64 — |
+0.73
|
$8.33M — | $9.41K — | $0.62 — | $0.64 — | $8.33M — | 0 | -$0.39 — | ||
Polar Power
POLA
US
|
$1.79 — |
-1.66
|
$6.52M — | $111.43K — | $1.76 — | $1.92 — | $6.52M — | 0 | -$3.14 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.60 — |
-0.13
|
$6.32M — | $113.29K — | $0.60 — | $0.72 — | $6.32M — | 0 | -$1.91 — | ||
|
GreenPower Motor Company
GP
US
|
$1.25 — |
+2.37
|
$6.28M — | $112.36K — | $1.19 — | $1.25 — | $6.28M — | 0 | -$2.46 — | ||
|
Senmiao Technology
AIHS
US
|
$1.29 — |
-6.38
|
$5.89M — | $64.63K — | $1.28 — | $1.33 — | $5.89M — | 0 | -$3.04 — | ||
|
Tianci
CIIT
US
|
$0.77 — |
+56.37
|
$5.88M — | $139.01M — | $0.71 — | $0.86 — | $5.88M — | 0 | -$1.33 — | ||
|
BIO-key
BKYI
US
|
$4.17 — |
+6.92
|
$4.53M — | $5.85K — | $3.99 — | $4.75 — | $4.53M — | 0 | -$9.32 — | ||
|
Iveda
IVDA
US
|
$0.39 — |
-5.77
|
$4.52M — | $674.04K — | $0.36 — | $0.42 — | $4.52M — | 0 | -$0.66 — | ||
|
Hydrofarm
HYFM
US
|
$0.91 — |
-0.3
|
$4.31M — | $20.77K — | $0.85 — | $0.97 — | $4.31M — | 0 | -$62.29 — | ||
Highway
HIHO
US
|
$0.80 — |
-2.46
|
$3.73M — | $5.71K — | $0.78 — | $0.82 — | $3.73M — | 0 | -$0.17 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.35 — |
+1.19
|
$2.55M — | $60.80K — | $0.34 — | $0.35 — | $2.55M — | 0 | -$1.27 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$23.05 — |
+0.24
|
$62.30M — | $223.00 — | $22.27 — | $23.05 — | $62.30M — | 0 | -$2.45 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$10.09 — |
+3.17
|
$0.00 — | $1.20K — | $8.99 — | $10.09 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$23.70 — |
-1.56
|
$0.00 — | $2.03K — | $23.70 — | $23.95 — | $0.00 — | 82.29 | $0.29 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}