Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (84)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
Tech Market Small (84)
Endüstriyel Ürün ve Hizmetler (84)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (3)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Özel Endüstriyel Makineler (5)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (7)
- Elektrikli Ekipmanlar ve Parçalar (13)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$96.36 — |
-3.92
|
$60.21B — | $15.86M — | $95.64 — | $101.73 — | $60.21B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$28.13 — |
-3.1
|
$5.09B — | $978.95K — | $27.61 — | $28.68 — | $5.09B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.73 — |
-1.97
|
$3.82B — | $38.30M — | $2.62 — | $2.83 — | $3.82B — | 0 | -$1.39 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$6.50 — |
-11.46
|
$2.21B — | $16.97M — | $6.44 — | $7.21 — | $2.21B — | 0 | -$6.37 — | ||
|
Target Hospitality Corp.
TH
US
|
$20.45 — |
+1.51
|
$2.04B — | $886.79K — | $19.74 — | $20.78 — | $2.04B — | 0 | -$0.43 — | ||
|
PureCycle
PCT
US
|
$8.29 — |
-0.6
|
$1.66B — | $3.59M — | $8.05 — | $8.47 — | $1.66B — | 0 | -$1.47 — | ||
Red Cat
RCAT
US
|
$10.20 — |
-4.09
|
$1.55B — | $4.89M — | $10.11 — | $10.72 — | $1.55B — | 0 | -$0.68 — | ||
Evolv
EVLV
US
|
$5.53 — |
-0.18
|
$994.69M — | $922.97K — | $5.46 — | $5.67 — | $994.69M — | 0 | -$0.22 — | ||
|
Limbach
LMB
US
|
$81.03 — |
-0.89
|
$965.96M — | $173.39K — | $78.17 — | $81.66 — | $965.96M — | 29.57 | $2.74 — | ||
|
Power
PSIX
US
|
$38.52 — |
-1.52
|
$887.79M — | $204.65K — | $37.31 — | $39.29 — | $887.79M — | 8.69 | $4.43 — | ||
|
Satellogic
SATL
US
|
$5.59 — |
-1.5
|
$828.68M — | $4.31M — | $5.57 — | $5.99 — | $828.68M — | 0 | -$0.68 — | ||
|
ADS-TEC Energy
ADSE
US
|
$10.73 — |
-6.7
|
$804.77M — | $3.55K — | $10.73 — | $11.06 — | $804.77M — | 0 | -$1.12 — | ||
Cryoport
CYRX
US
|
$14.68 — |
-0.61
|
$739.91M — | $259.70K — | $14.61 — | $15.04 — | $739.91M — | 0 | -$0.90 — | ||
Concrete Pumping
BBCP
US
|
$11.22 — |
-0.36
|
$565.41M — | $207.28K — | $10.90 — | $11.43 — | $565.41M — | 80.14 | $0.14 — | ||
|
Pangaea Logistics
PANL
US
|
$7.62 — |
+1.53
|
$498.13M — | $235.38K — | $7.51 — | $7.68 — | $498.13M — | 14.10 | $0.54 — | ||
Euroseas
ESEA
US
|
$69.45 — |
+0.78
|
$490.03M — | $22.44K — | $67.98 — | $69.90 — | $490.03M — | 3.63 | $19.08 — | ||
|
Energy Services of America
ESOA
US
|
$18.63 — |
+4.14
|
$347.63M — | $150.00K — | $17.09 — | $18.77 — | $347.63M — | 33.87 | $0.55 — | ||
Seanergy Maritime
SHIP
US
|
$15.23 — |
+0.63
|
$330.11M — | $112.87K — | $14.91 — | $15.40 — | $330.11M — | 8.46 | $1.80 — | ||
|
Lightbridge
LTBR
US
|
$9.37 — |
-5.83
|
$307.75M — | $542.39K — | $9.28 — | $10.27 — | $307.75M — | 0 | -$0.76 — | ||
AerSale
ASLE
US
|
$6.37 — |
+0.47
|
$301.00M — | $246.67K — | $6.22 — | $6.41 — | $301.00M — | 30.33 | $0.21 — | ||
|
AMMO
POWW
US
|
$2.37 — |
+7.01
|
$274.73M — | $3.44M — | $2.17 — | $2.46 — | $274.73M — | 0 | -$0.06 — | ||
|
Sidus Space
SIDU
US
|
$2.98 — |
-3.71
|
$241.38M — | $6.49M — | $2.96 — | $3.16 — | $241.38M — | 0 | -$0.92 — | ||
Perma-Fix Environmental Services
PESI
US
|
$11.05 — |
+0.59
|
$234.41M — | $458.14K — | $10.90 — | $11.54 — | $234.41M — | 0 | -$0.79 — | ||
|
Taylor Devices
TAYD
US
|
$58.07 — |
-2.35
|
$186.93M — | $14.36K — | $57.44 — | $58.36 — | $186.93M — | 18.37 | $3.16 — | ||
|
HireQuest
HQI
US
|
$12.38 — |
-0.08
|
$172.58M — | $2.56K — | $12.38 — | $12.38 — | $172.58M — | 25.79 | $0.48 — | ||
|
Momentus
MNTS
US
|
$8.35 — |
-4.69
|
$157.27M — | $1.74M — | $8.25 — | $9.14 — | $157.27M — | 0 | -$21.76 — | ||
|
SKYX Platforms
SKYX
US
|
$1.01 — |
-4.25
|
$136.50M — | $1.13M — | $1.00 — | $1.06 — | $136.50M — | 0 | -$0.30 — | ||
|
Byrna
BYRN
US
|
$5.57 — |
-0.62
|
$126.25M — | $255.03K — | $5.52 — | $5.78 — | $126.25M — | 15.45 | $0.36 — | ||
Broadwind
BWEN
US
|
$4.91 — |
-2.58
|
$114.91M — | $277.73K — | $4.75 — | $5.08 — | $114.91M — | 21.34 | $0.23 — | ||
|
Coda Octopus
CODA
US
|
$9.55 — |
-1.14
|
$107.73M — | $122.72K — | $9.25 — | $9.85 — | $107.73M — | 21.70 | $0.44 — | ||
|
NeoVolta
NEOV
US
|
$2.19 — |
-7.17
|
$93.96M — | $2.01M — | $2.15 — | $2.34 — | $93.96M — | 0 | -$0.32 — | ||
|
Identiv
INVE
US
|
$3.81 — |
-3.17
|
$91.58M — | $24.06K — | $3.77 — | $3.90 — | $91.58M — | 0 | -$0.73 — | ||
|
Blink Charging
BLNK
US
|
$0.62 — |
-4.58
|
$89.47M — | $1.12M — | $0.62 — | $0.65 — | $89.47M — | 0 | -$0.63 — | ||
|
Optex Systems
OPXS
US
|
$12.54 — |
-3.98
|
$87.28M — | $57.25K — | $12.50 — | $12.93 — | $87.28M — | 21.25 | $0.59 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.96 — |
-6.31
|
$80.82M — | $167.17K — | $1.77 — | $2.08 — | $80.82M — | 6.53 | $0.30 — | ||
DLH
DLHC
US
|
$5.51 — |
-0.18
|
$79.86M — | $1.58K — | $5.51 — | $5.52 — | $79.86M — | 0 | -$0.32 — | ||
|
EuroDry
EDRY
US
|
$22.85 — |
+13.34
|
$66.05M — | $26.83K — | $21.14 — | $23.28 — | $66.05M — | 0 | -$0.11 — | ||
Globus Maritime
GLBS
US
|
$3.04 — |
-0.49
|
$65.50M — | $265.22K — | $2.85 — | $3.11 — | $65.50M — | 0 | -$0.08 — | ||
|
Fuel Tech
FTEK
US
|
$1.97 — |
-1.26
|
$61.24M — | $1.02M — | $1.86 — | $2.31 — | $61.24M — | 0 | -$0.10 — | ||
|
SuperCom
SPCB
US
|
$10.97 — |
+0.41
|
$60.65M — | $48.99K — | $10.65 — | $11.06 — | $60.65M — | 14.62 | $0.75 — | ||
CBAK Energy Technology
CBAT
US
|
$0.65 — |
+2.14
|
$58.05M — | $129.19K — | $0.62 — | $0.69 — | $58.05M — | 0 | -$0.18 — | ||
|
Where Food Comes From
WFCF
US
|
$11.14 — |
0
|
$56.14M — | $3.34K — | $11.14 — | $11.90 — | $56.14M — | 35.93 | $0.31 — | ||
|
CVD Equipment
CVV
US
|
$7.13 — |
-9.34
|
$49.52M — | $84.96K — | $6.85 — | $7.60 — | $49.52M — | 0 | -$0.45 — | ||
|
Pioneer Power
PPSI
US
|
$4.16 — |
-5.67
|
$46.16M — | $93.52K — | $4.12 — | $4.45 — | $46.16M — | 0 | -$0.62 — | ||
|
Xos
XOS
US
|
$3.24 — |
-1.52
|
$44.25M — | $243.73K — | $3.03 — | $3.35 — | $44.25M — | 0 | -$1.88 — | ||
|
TechPrecision
TPCS
US
|
$4.01 — |
+14.25
|
$40.15M — | $121.20K — | $3.46 — | $4.05 — | $40.15M — | 0 | -$0.17 — | ||
Orion Energy Systems
OESX
US
|
$9.42 — |
-2.28
|
$38.21M — | $36.71K — | $9.13 — | $9.81 — | $38.21M — | 0 | -$0.89 — | ||
|
374Water
SCWO
US
|
$2.12 — |
-0.47
|
$37.09M — | $19.85K — | $2.12 — | $2.20 — | $37.09M — | 0 | -$1.38 — | ||
|
Knightscope
KSCP
US
|
$1.95 — |
+2.64
|
$33.64M — | $396.82K — | $1.78 — | $2.01 — | $33.64M — | 0 | -$3.46 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.39 — |
-2.8
|
$29.29M — | $36.31K — | $1.37 — | $1.45 — | $29.29M — | 0 | -$0.34 — | ||
Greenpro Capital
GRNQ
US
|
$1.61 — |
+3.53
|
$29.17M — | $12.48K — | $1.54 — | $1.61 — | $29.17M — | 0 | -$0.39 — | ||
|
LiqTech
LIQT
US
|
$0.88 — |
-2.33
|
$29.15M — | $203.00K — | $0.85 — | $0.91 — | $29.15M — | 0 | -$0.92 — | ||
SPAR
SGRP
US
|
$0.81 — |
+0.69
|
$22.81M — | $255.48K — | $0.74 — | $0.81 — | $22.81M — | 0 | -$1.08 — | ||
|
ClearSign
CLIR
US
|
$3.62 — |
-3.72
|
$22.41M — | $2.92K — | $3.59 — | $3.71 — | $22.41M — | 0 | -$0.11 — | ||
|
Performance Shipping
PSHG
US
|
$1.70 — |
-0.58
|
$21.13M — | $37.07K — | $1.68 — | $1.73 — | $21.13M — | 2.17 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.11 — |
-0.47
|
$20.39M — | $21.73K — | $2.04 — | $2.14 — | $20.39M — | 0.62 | $3.37 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.02 — |
+2.44
|
$18.61M — | $114.45K — | $0.95 — | $1.08 — | $18.61M — | 0 | -$168.00 — | ||
|
Flux Power
FLUX
US
|
$0.82 — |
+2.47
|
$17.62M — | $70.81K — | $0.77 — | $0.82 — | $17.62M — | 0 | -$0.34 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.60 — |
-0.87
|
$13.46M — | $9.90K — | $2.60 — | $2.73 — | $13.46M — | 10.38 | $0.25 — | ||
|
Guardforce AI
GFAI
US
|
$0.41 — |
-4.7
|
$12.81M — | $228.56K — | $0.40 — | $0.43 — | $12.81M — | 0 | -$0.24 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.67 — |
-8.24
|
$12.38M — | $146.82K — | $1.56 — | $1.72 — | $12.38M — | 83.50 | $0.02 — | ||
Aqua Metals
AQMS
US
|
$3.19 — |
+1.27
|
$10.72M — | $27.22K — | $3.13 — | $3.27 — | $10.72M — | 0 | -$6.10 — | ||
|
Clean Energy
CETY
US
|
$0.85 — |
-0.6
|
$10.40M — | $20.31K — | $0.83 — | $0.88 — | $10.40M — | 0 | -$1.55 — | ||
|
VerifyMe
VRME
US
|
$0.64 — |
+1.24
|
$8.38M — | $12.72K — | $0.62 — | $0.64 — | $8.38M — | 0 | -$0.39 — | ||
Polar Power
POLA
US
|
$1.82 — |
0
|
$6.63M — | $130.13K — | $1.76 — | $1.92 — | $6.63M — | 0 | -$3.14 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.62 — |
+3.36
|
$6.54M — | $158.50K — | $0.60 — | $0.72 — | $6.54M — | 0 | -$1.91 — | ||
|
GreenPower Motor Company
GP
US
|
$1.27 — |
+4.51
|
$6.41M — | $138.29K — | $1.19 — | $1.29 — | $6.41M — | 0 | -$2.46 — | ||
|
Senmiao Technology
AIHS
US
|
$1.29 — |
-6.38
|
$5.89M — | $64.69K — | $1.28 — | $1.33 — | $5.89M — | 0 | -$3.04 — | ||
|
Tianci
CIIT
US
|
$0.76 — |
+54.66
|
$5.82M — | $149.30M — | $0.71 — | $0.86 — | $5.82M — | 0 | -$1.33 — | ||
|
Iveda
IVDA
US
|
$0.40 — |
-2.68
|
$4.67M — | $780.00K — | $0.36 — | $0.42 — | $4.67M — | 0 | -$0.66 — | ||
|
BIO-key
BKYI
US
|
$4.17 — |
+6.92
|
$4.53M — | $5.85K — | $3.99 — | $4.75 — | $4.53M — | 0 | -$9.32 — | ||
|
Hydrofarm
HYFM
US
|
$0.91 — |
-0.2
|
$4.32M — | $31.09K — | $0.85 — | $0.97 — | $4.32M — | 0 | -$62.29 — | ||
Highway
HIHO
US
|
$0.80 — |
-2.46
|
$3.73M — | $19.85K — | $0.78 — | $0.83 — | $3.73M — | 0 | -$0.17 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.35 — |
+1.19
|
$2.55M — | $67.51K — | $0.34 — | $0.35 — | $2.55M — | 0 | -$1.27 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$23.00 — |
+0.02
|
$62.16M — | $525.00 — | $22.27 — | $23.05 — | $62.16M — | 0 | -$2.45 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$10.09 — |
+3.17
|
$0.00 — | $1.20K — | $8.99 — | $10.09 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$23.96 — |
-0.48
|
$0.00 — | $2.95K — | $23.70 — | $23.96 — | $0.00 — | 83.19 | $0.29 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}