$3.73T
Toplam piyasa değeri
$211.46B
Toplam hacim
BTC 62.55%     ETH 9.63%
Baskınlığı

Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: İstihdam ve İşe Alım Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endüstriyel Ürün ve Hizmetler (252)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Automatic Data Processing  ADP $305.82
-0.84
$124.14B $1.42M $305.32 $308.47 $124.14B 31.26 $9.78
Recruit Holdings Co., Ltd.  RCRUY $11.43
+0.18
$81.98B $23.93K $11.36 $11.46 $81.98B 30.89 $0.37
Recruit Holdings Co., Ltd.  6098.T $8,315 56.13 USD
-0.76
$11.94T 80.6B USD $2.58M 17.42K USD $8,313 56.12 USD $8,583 57.94 USD $11.94T 80.6B USD 31.16 $266.82 1.8 USD
Paychex  PAYX $145.31
-0.43
$52.38B $2.79M $144.71 $146.1 $52.38B 31.72 $4.58
Randstad N.V.  0NW2.IL $41.74 45.62 USD
+0.32
$8.27B 9.04B USD $101.21K 110.63K USD $0 0 USD $0 0 USD $8.27B 9.04B USD 9.48 $4.4 4.81 USD
Kanzhun  BZ $18.95
+0.58
$8.8B $2.58M $18.72 $19 $8.8B 33.24 $0.57
Randstad N.V.  RANJY $24.49
+0.95
$8.67B $880 $24.41 $24.49 $8.67B 68.02 $0.36
Randstad N.V.  RAND.AS $42.06 45.98 USD
+1.64
$7.37B 8.06B USD $407.85K 445.83K USD $41.64 45.52 USD $42.37 46.32 USD $7.37B 8.06B USD 68.95 $0.61 0.67 USD
Adecco Group AG  AHEXY $16.24
+1.31
$5.44B $922 $16.24 $16.26 $5.44B 16.07 $1.01
Adecco Group AG  ADEN.SW $26 29.58 USD
+2.04
$4.35B 4.95B USD $759.38K 864.01K USD $25.6 29.13 USD $26.18 29.79 USD $4.35B 4.95B USD 16.25 $1.6 1.82 USD
Robert Half  RHI $42.92
+0.05
$4.38B $1.9M $42.66 $43.69 $4.38B 21.46 $2
Persol Holdings Co.,Ltd.  2181.T $287.6 1.94 USD
+0.38
$640.07B 4.32B USD $3.24M 21.85K USD $283.3 1.91 USD $288.8 1.95 USD $640.07B 4.32B USD 17.98 $15.99 0.11 USD
Korn Ferry  KFY $74.8
-0.12
$3.88B $453.09K $74.34 $75.38 $3.88B 16.26 $4.6
TriNet  TNET $71.2
-0.61
$3.45B $394.42K $70.84 $72.33 $3.45B 21.19 $3.36
TechnoPro  TCCPY $5.84
+0.86
$3.04B $751 $5.83 $5.86 $3.04B 25.39 $0.23
Insperity  NSP $60.49
-0.1
$2.28B $326.84K $60.2 $61.54 $2.28B 35.79 $1.69
ManpowerGroup  MAN $44.92
+0.51
$2.08B $871.75K $44.51 $45.87 $2.08B 19.36 $2.32
Upwork  UPWK $13.41
-2.12
$1.76B $2.32M $13.4 $13.67 $1.76B 8.07 $1.66
FESCO Group Co., Ltd.  600861.SS $20.1 2.79 USD
+0.1
$11.65B 1.62B USD $3.71M 515.5K USD $19.79 2.75 USD $20.15 2.8 USD $11.65B 1.62B USD 9.95 $2.02 0.28 USD
Grupa Pracuj S.A.  GPP.WA $64.4 16.37 USD
+2.22
$4.43B 1.13B USD $36.84K 9.36K USD $62.5 15.89 USD $64.9 16.5 USD $4.43B 1.13B USD 21.39 $3.01 0.77 USD
Barrett Business Services  BBSI $43.06
+0.63
$1.11B $175.96K $42.76 $43.43 $1.11B 22.08 $1.95
Jinhai Medical Technology Limited  2225.HK $1.64 0.21 USD
+3.14
$8.64B 1.1B USD $2.61M 333.08K USD $1.59 0.2 USD $1.68 0.21 USD $8.64B 1.1B USD 0 -$0.02 -0.002 USD
Heidrick & Struggles  HSII $48.4
-0.08
$998.05M $134.11K $47.87 $48.99 $998.05M 134.44 $0.36
Kforce  KFRC $43.98
-0.86
$819.35M $151.4K $43.98 $44.95 $819.35M 17.24 $2.55
Beijing Career International Co., Ltd  300662.SZ $29.64 4.12 USD
-0.13
$5.83B 811.09M USD $2.34M 326.05K USD $28.88 4.02 USD $29.67 4.13 USD $5.83B 811.09M USD 26.23 $1.13 0.16 USD
McMillan Shakespeare Limited  MMS.AX $17.12 11.33 USD
+0.23
$1.22B 808.53M USD $97.44K 64.49K USD $16.91 11.19 USD $17.18 11.37 USD $1.22B 808.53M USD 13.48 $1.27 0.84 USD
Maharah for Human Resources Company  1831.SR $5.01 1.34 USD
+0.6
$2.27B 606.24M USD $716.05K 191.02K USD $4.96 1.32 USD $5.02 1.34 USD $2.27B 606.24M USD 17.89 $0.28 0.07 USD
Brunel International N.V.  BRNL.AS $9.4 10.28 USD
+0.86
$473.13M 517.19M USD $81.91K 89.54K USD $9.32 10.19 USD $9.44 10.32 USD $473.13M 517.19M USD 15.93 $0.59 0.64 USD
HRnetGroup Limited  CHZ.SI $0.68 0.51 USD
0
$666.2M 499.29M USD $10K 7.49K USD $0.68 0.51 USD $0.68 0.51 USD $666.2M 499.29M USD 13.59 $0.05 0.04 USD
ZipRecruiter  ZIP $5.21
-0.38
$484.02M $665.02K $5.06 $5.36 $484.02M 0 -$0.19
Amadeus FiRe AG  AAD.DE $79 86.36 USD
+0.89
$429.14M 469.11M USD $1.69K 1.84K USD $78.3 85.59 USD $79.5 86.9 USD $429.14M 469.11M USD 17.09 $4.62 5.05 USD
Kelly Services  KELYA $12.71
+0.08
$445.48M $334.5K $12.62 $12.87 $445.48M 0 -$0.57
Tongdao Liepin Group  6100.HK $3.58 0.46 USD
-0.83
$1.76B 225.12M USD $2.32M 296.18K USD $3.3 0.42 USD $3.7 0.47 USD $1.76B 225.12M USD 11.93 $0.3 0.04 USD
TrueBlue  TBI $6.42
-3.17
$191.73M $129.75K $6.37 $6.66 $191.73M 0 -$4.6
HireQuest  HQI $10.27
-1.25
$144.12M $6.77K $10.27 $10.4 $144.12M 39.50 $0.26
Freelance.com SA  ALFRE.PA $2.28 2.49 USD
0
$129.96M 142.06M USD $22.32K 24.4K USD $2.26 2.47 USD $2.3 2.51 USD $129.96M 142.06M USD 6.51 $0.35 0.38 USD
ManpowerGroup Greater China Limited  2180.HK $4.81 0.62 USD
+0.21
$998.1M 127.62M USD $1.25K 159.83 USD $4.81 0.62 USD $4.81 0.62 USD $998.1M 127.62M USD 6.87 $0.7 0.09 USD
Mastech Digital  MHH $7.54
+3.57
$88.71M $4.83K $6.86 $7.54 $88.71M 44.35 $0.17
BGSF  BGSF $6.6
-3.79
$73.32M $106.82K $6.33 $6.89 $73.32M 0 -$0.31
Peoplein Limited  PPE.AX $0.7099 0.47 USD
-1.39
$77.17M 51.08M USD $67.55K 44.71K USD $0.6999 0.46 USD $0.7099 0.47 USD $77.17M 51.08M USD 0 -$0.04 -0.02 USD
HiTech Group Australia Limited  HIT.AX $1.61 1.07 USD
0
$68.1M 45.07M USD $245 162.16 USD $1.61 1.06 USD $1.61 1.07 USD $68.1M 45.07M USD 10.06 $0.16 0.11 USD
Morefield Group N.V.  MORE.AS $0.63 0.69 USD
+1.61
$38.43M 42.01M USD $15.8K 17.28K USD $0.6199 0.68 USD $0.63 0.69 USD $38.43M 42.01M USD 21.00 $0.03 0.03 USD
Eezy Oyj  EEZY.HE $0.9699 1.06 USD
-6.47
$24.45M 26.72M USD $51.4K 56.19K USD $0.9499 1.04 USD $1.06 1.16 USD $24.45M 26.72M USD 0 -$0.06 -0.06 USD
Catenon, S.A.  COM.MC $1.34 1.46 USD
0
$24.26M 26.52M USD $2.99K 3.27K USD $1.31 1.43 USD $1.34 1.46 USD $24.26M 26.52M USD 134.00 $0.01 0.01 USD
Hudson Global  HSON $8.46
-0.82
$23.27M $5.81K $8.46 $8.74 $23.27M 0 -$1.23
GEE  JOB $0.2
-0.59
$22.08M $49.64K $0.2 $0.2099 $22.08M 0 -$0.51
The Caldwell Partners International Inc.  CWL.TO $0.8199 0.61 USD
0
$24.23M 17.98M USD $59.5K 44.15K USD $0.78 0.58 USD $0.8399 0.62 USD $24.23M 17.98M USD 16.39 $0.05 0.04 USD
The Caldwell Partners  CWLPF $0.5999
0
$17.79M $1.67K $0.5899 $0.5999 $17.79M 15.00 $0.04
Ignite Limited  IGN.AX $1.48 0.98 USD
+2.42
$24.32M 16.1M USD $10.44K 6.91K USD $1.48 0.98 USD $1.5 0.99 USD $24.32M 16.1M USD 24.66 $0.06 0.04 USD
Ashley Services Group Limited  ASH.AX $0.17 0.11 USD
-2.94
$23.76M 15.72M USD $9K 5.96K USD $0.17 0.11 USD $0.17 0.11 USD $23.76M 15.72M USD 16.50 $0.01 0.006 USD
Reliability Incorporated  RLBY $0.02999
0
$9M $61.05K $0.02999 $0.02999 $9M 0 $0
Omnibridge Holdings Limited  8462.HK $0.08 0.01 USD
-10
$48.6M 6.21M USD $550K 70.32K USD $0.08 0.01 USD $0.08 0.01 USD $48.6M 6.21M USD 2.70 $0.03 0.003 USD
Wilson Learning Worldwide Inc.  9610.T $123 0.83 USD
+0.82
$906.38M 6.12M USD $224.3K 1.51K USD $120 0.81 USD $125 0.84 USD $906.38M 6.12M USD 0 -$55.28 -0.3 USD
Professional Diversity Network  IPDN $2.44
+2.52
$5.9M $101.22K $2.31 $2.62 $5.9M 0 -$1.76
Mare Nostrum SA  ALMAR.PA $0.65 0.71 USD
+1.25
$5.13M 5.61M USD $266 290.77 USD $0.64 0.7 USD $0.65 0.71 USD $5.13M 5.61M USD 0 -$1.33 -1.4 USD
Hiremii Limited  HMI.AX $0.05 0.04 USD
0
$8.09M 5.36M USD $375.08K 248.25K USD $0.05 0.03 USD $0.05 0.04 USD $8.09M 5.36M USD 0 -$0.01 -0.006 USD
AdNeo Limited  AD1.AX $0.05 0.04 USD
0
$7.91M 5.23M USD $499.1K 330.33K USD $0.05 0.03 USD $0.05 0.04 USD $7.91M 5.23M USD 0 -$0.01 -0.006 USD
KOS International Holdings Limited  8042.HK $0.05 0.0062 USD
+4.26
$39.2M 5.01M USD $30K 3.84K USD $0.05 0.0062 USD $0.05 0.0062 USD $39.2M 5.01M USD 0 $0 0 USD
SingAsia Holdings Limited  8293.HK $0.1199 0.02 USD
-3.25
$25.59M 3.27M USD $140K 17.9K USD $0.1199 0.02 USD $0.1199 0.02 USD $25.59M 3.27M USD 0 -$0.22 -0.02 USD
NetJobs Group AB (publ)  NJOB.ST $0.8399 0.08 USD
-0.6
$27.06M 2.64M USD $63.83K 6.23K USD $0.81 0.08 USD $0.8499 0.08 USD $27.06M 2.64M USD 2.25 $0.37 0.04 USD
Afinida  TREP $0.04
+0.2
$2M $2.68K $0.02999 $0.02999 $2M 0 -$1.63
Starstream Entertainment  SSET $0.004
0
$560.04K $200K $0.0035 $0.005 $560.04K 0 -$0.12
GEX Management  GXXM $0.0002
+100
$501.06K $3.22M $0.0001 $0.0002 $501.06K 0 $0
CTPartners Executive Search  CTPR $0.0001
-50
$875 $300K $0.0001 $0.0001 $875 0.00033 $0.3
Automatic Data Processing, Inc.  ADP.BA $64,900 76.71 USD
+0.46
$158.07T 186.84B USD $110 0.13 USD $64,700 76.48 USD $65,350 77.25 USD $158.07T 186.84B USD 31.59 $2.05K 2.43 USD
Automatic Data Processing, Inc.  ADPR34.SA $69.75 14.14 USD
0
$679.51B 137.73B USD $0 0 USD $0 0 USD $0 0 USD $679.51B 137.73B USD 31.27 $2.23 0.45 USD
Automatic Data Processing, Inc.  ADP.F $262.85 287.33 USD
+0.15
$106.7B 116.63B USD $33 36.07 USD $261.6 285.96 USD $262.85 287.33 USD $106.7B 116.63B USD 31.29 $8.4 9.18 USD
Automatic Data Processing, Inc.  ADP.VI $262.55 287 USD
+0.27
$106.58B 116.5B USD $0 0 USD $262.45 286.89 USD $263 287.49 USD $106.58B 116.5B USD 31.48 $8.34 9.12 USD
Recruit  RCRRF $56.92
0
$81.65B $2 $56.87 $56.87 $81.65B 30.93 $1.84
Recruit Holdings Co., Ltd.  1RHA.F $8.75 9.56 USD
0
$68.76B 75.16B USD $10 10.93 USD $8.75 9.56 USD $8.75 9.56 USD $68.76B 75.16B USD 27.34 $0.32 0.35 USD
Recruit Holdings Co., Ltd.  1RH.F $47.52 51.95 USD
-0.44
$68.67B 75.07B USD $10 10.93 USD $47.52 51.95 USD $47.52 51.95 USD $68.67B 75.07B USD 29.69 $1.6 1.75 USD
Paychex, Inc.  P1AY34.SA $396.8 80.42 USD
0
$286.68B 58.11B USD $0 0 USD $0 0 USD $0 0 USD $286.68B 58.11B USD 31.84 $12.46 2.53 USD
Paychex, Inc.  PAYX.VI $124.6 136.2 USD
+0.5
$44.92B 49.1B USD $0 0 USD $123.72 135.24 USD $124.6 136.2 USD $44.92B 49.1B USD 31.94 $3.9 4.26 USD
Paychex, Inc.  PCX.F $123.98 135.53 USD
+0.15
$44.69B 48.86B USD $156 170.53 USD $123.8 135.33 USD $123.98 135.53 USD $44.69B 48.86B USD 31.62 $3.92 4.29 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
Randstad  RANJF $37.4
0
$8.59B $100 $41.27 $41.27 $8.59B 52.67 $0.71
Randstad N.V.  RAND.VI $41.96 45.87 USD
+0.5
$7.35B 8.04B USD $0 0 USD $41.87 45.77 USD $42.21 46.14 USD $7.35B 8.04B USD 69.93 $0.6 0.66 USD
Randstad N.V.  RSH.F $41.4 45.26 USD
-1.03
$7.25B 7.93B USD $63 68.87 USD $41.4 45.26 USD $41.4 45.26 USD $7.25B 7.93B USD 69.00 $0.6 0.66 USD
Adecco Group AG  AHEXF $29.5
0
$5.36B $1 $30.05 $30.05 $5.36B 14.60 $2.02
Adecco Group AG  ADIA.F $13.4 14.65 USD
+2.29
$4.49B 4.91B USD $240 262.35 USD $13.4 14.65 USD $13.4 14.65 USD $4.49B 4.91B USD 15.22 $0.88 0.96 USD
Robert Half Inc.  R1HI34.SA $225 45.6 USD
0
$23.88B 4.84B USD $0 0 USD $0 0 USD $0 0 USD $23.88B 4.84B USD 20.66 $10.89 2.21 USD
Robert Half Inc.  RHJ.F $36.2 39.57 USD
+0.56
$3.71B 4.06B USD $121 132.27 USD $36.2 39.57 USD $36.2 39.57 USD $3.71B 4.06B USD 21.93 $1.65 1.8 USD
Persol Holdings Co.,Ltd.  59R.F $1.65 1.8 USD
+0.61
$3.66B 4B USD $7.79K 8.52K USD $1.64 1.79 USD $1.65 1.8 USD $3.66B 4B USD 18.33 $0.09 0.1 USD
Korn Ferry  KFY.F $63 68.87 USD
-0.79
$3.27B 3.58B USD $7 7.65 USD $63 68.87 USD $63 68.87 USD $3.27B 3.58B USD 16.32 $3.86 4.22 USD
TriNet Group, Inc.  TN3.F $60 65.59 USD
-0.83
$2.94B 3.22B USD $500 546.57 USD $60 65.59 USD $60 65.59 USD $2.94B 3.22B USD 21.12 $2.84 3.1 USD
TechnoPro Holdings, Inc.  6028.T $4,299 29.02 USD
+0.02
$452.97B 3.06B USD $121.3K 818.81 USD $4,279 28.88 USD $4,327 29.21 USD $452.97B 3.06B USD 26.07 $164.9 1.11 USD
TechnoPro Holdings, Inc.  TXHPF $27.35
0
$3.02B $1K $25.74 $27.35 $3.02B 23.99 $1.14
TechnoPro Holdings, Inc.  30T.F $24.8 27.11 USD
+0.81
$2.63B 2.87B USD $325 355.27 USD $24.8 27.11 USD $24.8 27.11 USD $2.63B 2.87B USD 25.30 $0.98 1.07 USD
Insperity, Inc.  ASF.F $50.5 55.2 USD
-1.94
$1.92B 2.1B USD $126 137.74 USD $50.5 55.2 USD $51.5 56.3 USD $1.92B 2.1B USD 35.81 $1.41 1.54 USD
Upwork Inc.  U2PW34.SA $15.04 3.05 USD
+1.83
$10B 2.03B USD $0 0 USD $0 0 USD $0 0 USD $10B 2.03B USD 8.30 $1.81 0.37 USD
Upwork Inc.  UPWK.MX $251 14.86 USD
0
$33.57B 1.99B USD $15 0.89 USD $251 14.86 USD $251 14.86 USD $33.57B 1.99B USD 8.12 $30.9 1.83 USD
ManpowerGroup Inc.  MPW.F $37.6 41.1 USD
+0.53
$1.75B 1.92B USD $635 694.14 USD $37.6 41.1 USD $37.6 41.1 USD $1.75B 1.92B USD 19.68 $1.91 2.09 USD
Upwork Inc.  UP2.F $11.6 12.67 USD
+1.27
$1.53B 1.67B USD $500 546.57 USD $11.6 12.67 USD $11.6 12.67 USD $1.53B 1.67B USD 8.16 $1.42 1.55 USD
MEITEC Group Holdings Inc.  9744.T $3,150 21.26 USD
+0.48
$243.28B 1.64B USD $67.8K 457.67 USD $3,137 21.18 USD $3,161 21.34 USD $243.28B 1.64B USD 19.10 $164.85 1.11 USD
Hays  HAYPY $9.69
0
$1.54B $1 $8.9 $8.9 $1.54B 0 -$0.12
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
MEITEC  MEITF $18.75
0
$1.45B $14.3K $18.53 $18.53 $1.45B 17.20 $1.09
Hays plc  HAY.F $0.75 0.82 USD
-0.66
$1.22B 1.34B USD $96 104.94 USD $0.75 0.82 USD $0.75 0.82 USD $1.22B 1.34B USD 0 -$0.01 -0.01 USD
PageGroup  MPGPF $3.67
+2.37
$1.15B $2 $3.69 $3.69 $1.15B 30.58 $0.12
JAC Recruitment Co., Ltd.  2124.T $1,043 7.04 USD
+0.19
$167.56B 1.13B USD $178.6K 1.21K USD $1,032 6.97 USD $1,050 7.09 USD $167.56B 1.13B USD 26.04 $40.05 0.27 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin