Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: İş Ekipmanları ve Malzemeleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (15)
- Avusturya (1)
- Çin (20)
- Finlandiya (1)
- Fransa (4)
- Almanya (17)
- Hong Kong (2)
- Hindistan (6)
- Endonezya (4)
- İsrail (1)
- İtalya (1)
- Japonya (20)
- Malezya (2)
- Norveç (1)
- Singapur (1)
- Güney Kore (1)
- ispanya (1)
- İsveç (2)
- Tayvan (12)
- Tayland (4)
- Türkiye (2)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (4)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Milan (1)
- NSE (3)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (8)
- Paris (4)
- SES (1)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (2)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (20)
- Vienna (1)
- XETRA (1)
Endüstriyel Ürün ve Hizmetler (120)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (120)
İş Ekipmanları ve Malzemeleri (120)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ricoh Company, Ltd. 7752.T | ¥1,390 9.38 USD |
+0.58
|
¥791B 5.34B USD | ¥263K 1.77K USD | ¥1,378 9.3 USD | ¥1,392 9.4 USD | ¥791B 5.34B USD | 13.16 | ¥106 0.71 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,098 20.91 USD |
+0.32
|
¥779B 5.26B USD | ¥106K 715.53 USD | ¥3,090 20.86 USD | ¥3,118 21.05 USD | ¥779B 5.26B USD | 14.41 | ¥215 1.45 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.23 1.7 USD |
+0.66
|
CN¥30.37B 4.22B USD | CN¥17.15M 2.38M USD | CN¥12.19 1.69 USD | CN¥12.34 1.72 USD | CN¥30.37B 4.22B USD | 35.97 | CN¥0.34 0.05 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥27.77 3.86 USD |
-0.47
|
CN¥25.58B 3.56B USD | CN¥2.38M 331.42K USD | CN¥27.75 3.86 USD | CN¥28.09 3.91 USD | CN¥25.58B 3.56B USD | 19.15 | CN¥1.45 0.2 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥935 6.31 USD |
+1.25
|
¥409B 2.76B USD | ¥294K 1.98K USD | ¥924 6.24 USD | ¥942 6.36 USD | ¥409B 2.76B USD | 21.13 | ¥44 0.3 USD | ||
| Konica Minolta, Inc. 4902.T | ¥645 4.35 USD |
-0.12
|
¥319B 2.15B USD | ¥374K 2.52K USD | ¥641 4.33 USD | ¥647 4.36 USD | ¥319B 2.15B USD | 0 | -¥135 -0.9 USD | ||
| XGD Inc. 300130.SZ | CN¥25.43 3.54 USD |
-0.74
|
CN¥14.43B 2.01B USD | CN¥5.97M 830.73K USD | CN¥25.39 3.53 USD | CN¥25.85 3.59 USD | CN¥14.43B 2.01B USD | 41.68 | CN¥0.61 0.08 USD | ||
| Steelcase SCS | $16.20 — |
-0.25
|
$1.86B — | $597.29K — | $16.17 — | $16.30 — | $1.86B — | 20.25 | $0.80 — | ||
| Hengbao Co.,Ltd. 002104.SZ | CN¥18.44 2.56 USD |
-0.38
|
CN¥13.06B 1.82B USD | CN¥19.84M 2.76M USD | CN¥18.38 2.56 USD | CN¥18.67 2.6 USD | CN¥13.06B 1.82B USD | 307.33 | CN¥0.06 0.008 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥10.63 1.48 USD |
+0.28
|
CN¥9.18B 1.28B USD | CN¥14.48M 2.01M USD | CN¥10.47 1.46 USD | CN¥10.87 1.51 USD | CN¥9.18B 1.28B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥12.68 1.76 USD |
-2.54
|
CN¥6.60B 917.71M USD | CN¥48.11M 6.69M USD | CN¥12.45 1.73 USD | CN¥13.24 1.84 USD | CN¥6.60B 917.71M USD | 70.44 | CN¥0.18 0.03 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.42 1.03 USD |
-0.27
|
CN¥6.01B 836.26M USD | CN¥6.90M 959.09K USD | CN¥7.40 1.03 USD | CN¥7.49 1.04 USD | CN¥6.01B 836.26M USD | 82.44 | CN¥0.09 0.01 USD | ||
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.00 2.09 USD |
+0.81
|
CN¥5.80B 805.93M USD | CN¥3.49M 485.57K USD | CN¥14.91 2.07 USD | CN¥15.18 2.11 USD | CN¥5.80B 805.93M USD | 15.00 | CN¥1.00 0.14 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.86 1.09 USD |
+2.48
|
CN¥5.67B 788.3M USD | CN¥81.24M 11.3M USD | CN¥7.66 1.07 USD | CN¥8.38 1.17 USD | CN¥5.67B 788.3M USD | 131.00 | CN¥0.06 0.008 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥10.04 1.4 USD |
+0.8
|
CN¥5.36B 745.84M USD | CN¥19.47M 2.71M USD | CN¥9.99 1.39 USD | CN¥10.25 1.43 USD | CN¥5.36B 745.84M USD | 30.42 | CN¥0.33 0.05 USD | ||
| PAX GLOBAL 0327.HK | HK$5.27 0.67 USD |
+0.76
|
HK$5.59B 714.16M USD | HK$1.52M 194.13K USD | HK$5.20 0.66 USD | HK$5.31 0.68 USD | HK$5.59B 714.16M USD | 8.78 | HK$0.60 0.08 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.69 0.93 USD |
-1.04
|
CN¥5.09B 708.06M USD | CN¥14.70M 2.04M USD | CN¥6.69 0.93 USD | CN¥6.79 0.94 USD | CN¥5.09B 708.06M USD | 669.00 | CN¥0.01 0.001 USD | ||
| Loctek Ergonomic Technology Corp. 300729.SZ | CN¥14.12 1.96 USD |
+0.07
|
CN¥4.82B 670.69M USD | CN¥2.09M 291.22K USD | CN¥14.06 1.95 USD | CN¥14.28 1.99 USD | CN¥4.82B 670.69M USD | 20.46 | CN¥0.69 0.1 USD | ||
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | CN¥13.27 1.85 USD |
-0.15
|
CN¥4.51B 627.45M USD | CN¥14.69M 2.04M USD | CN¥13.01 1.81 USD | CN¥13.61 1.89 USD | CN¥4.51B 627.45M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥4.05 0.56 USD |
-0.25
|
CN¥4.50B 625.09M USD | CN¥26.93M 3.74M USD | CN¥3.98 0.55 USD | CN¥4.13 0.57 USD | CN¥4.50B 625.09M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥23.68 3.29 USD |
-1.13
|
CN¥4.42B 614.5M USD | CN¥2.42M 336.07K USD | CN¥23.66 3.29 USD | CN¥24.02 3.34 USD | CN¥4.42B 614.5M USD | 118.40 | CN¥0.20 0.03 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.54 10.42 USD |
-0.68
|
€513.51M 561.34M USD | €74.00 80.89 USD | €0.00 0 USD | €0.00 0 USD | €513.51M 561.34M USD | 22.70 | €0.42 0.46 USD | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥19.84 2.76 USD |
-0.8
|
CN¥3.91B 543.56M USD | CN¥3.86M 536.11K USD | CN¥19.82 2.76 USD | CN¥20.15 2.8 USD | CN¥3.91B 543.56M USD | 165.33 | CN¥0.12 0.02 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.46 10.34 USD |
-0.94
|
€480.70M 525.47M USD | €63.80K 69.74K USD | €9.45 10.33 USD | €9.60 10.49 USD | €480.70M 525.47M USD | 7.33 | €1.29 1.41 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$190.00 6.04 USD |
+0.26
|
NT$14.50B 460.83M USD | NT$332.26K 10.56K USD | NT$188.00 5.97 USD | NT$190.50 6.05 USD | NT$14.50B 460.83M USD | 9.94 | NT$19.10 0.61 USD | ||
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 18.30 1.79 USD |
+1.67
|
SEK 4.67B 456M USD | SEK 519.18K 50.68K USD | SEK 17.94 1.75 USD | SEK 18.34 1.79 USD | SEK 4.67B 456M USD | 21.78 | SEK 0.84 0.08 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.94 1.52 USD |
-0.09
|
CN¥3.22B 447.49M USD | CN¥1.81M 251.64K USD | CN¥10.87 1.51 USD | CN¥11.04 1.54 USD | CN¥3.22B 447.49M USD | 547.00 | CN¥0.02 0.002 USD | ||
| Ennis EBF | $17.26 — |
-0.58
|
$444.52M — | $149.24K — | $17.22 — | $17.39 — | $444.52M — | 10.58 | $1.63 — | ||
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | CN¥17.95 2.5 USD |
+1.07
|
CN¥2.71B 377.47M USD | CN¥1.57M 218.51K USD | CN¥17.66 2.46 USD | CN¥18.16 2.53 USD | CN¥2.71B 377.47M USD | 24.58 | CN¥0.73 0.1 USD | ||
| Acacia Research ACTG | $3.70 — |
+0.54
|
$356.90M — | $191.60K — | $3.64 — | $3.72 — | $356.90M — | 61.66 | $0.06 — | ||
| ACCO Brands ACCO | $3.43 — |
-0.58
|
$309.17M — | $306.05K — | $3.41 — | $3.46 — | $309.17M — | 8.16 | $0.42 — | ||
| TAKKT AG TTK.DE | €3.93 4.29 USD |
+1.29
|
€254.29M 277.97M USD | €13.77K 15.05K USD | €3.87 4.22 USD | €4.00 4.37 USD | €254.29M 277.97M USD | 0 | -€0.87 -0.9 USD | ||
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 32.68 1.03 USD |
-1.92
|
TRY 8.49B 266.71M USD | TRY 1.18M 37.05K USD | TRY 32.52 1.02 USD | TRY 33.78 1.06 USD | TRY 8.49B 266.71M USD | 0 | -TRY 1.34 -0.04 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥4.44 0.62 USD |
+0.23
|
CN¥1.91B 265.5M USD | CN¥3.11M 431.74K USD | CN¥4.35 0.6 USD | CN¥4.49 0.62 USD | CN¥1.91B 265.5M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$65.20 2.07 USD |
-0.15
|
NT$7.14B 227.02M USD | NT$104.31K 3.31K USD | NT$64.40 2.05 USD | NT$66.00 2.1 USD | NT$7.14B 227.02M USD | 19.87 | NT$3.28 0.1 USD | ||
| Azkoyen, S.A. AZK.MC | €8.38 9.16 USD |
-0.71
|
€204.32M 223.35M USD | €3.67K 4.01K USD | €8.26 9.03 USD | €8.50 9.29 USD | €204.32M 223.35M USD | 10.74 | €0.78 0.85 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥5.42 0.75 USD |
-0.55
|
CN¥1.46B 202.57M USD | CN¥4.44M 618.01K USD | CN¥5.41 0.75 USD | CN¥5.57 0.77 USD | CN¥1.46B 202.57M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$28.45 0.9 USD |
0
|
NT$5.63B 178.99M USD | NT$5.34M 169.65K USD | NT$28.10 0.89 USD | NT$29.10 0.92 USD | NT$5.63B 178.99M USD | 19.89 | NT$1.43 0.05 USD | ||
| Gold Rain Enterprises Corp. 4503.TWO | NT$47.30 1.5 USD |
+1.5
|
NT$3.70B 117.7M USD | NT$239.67K 7.62K USD | NT$46.00 1.46 USD | NT$47.40 1.51 USD | NT$3.70B 117.7M USD | 248.94 | NT$0.19 0.006 USD | ||
| XAC Automation Corporation 5490.TWO | NT$27.55 0.88 USD |
+0.36
|
NT$2.57B 81.55M USD | NT$148.34K 4.71K USD | NT$27.35 0.87 USD | NT$27.60 0.88 USD | NT$2.57B 81.55M USD | 18.74 | NT$1.47 0.05 USD | ||
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.85 0.69 USD |
-1.8
|
NT$2.46B 78.13M USD | NT$2.33M 73.98K USD | NT$21.80 0.69 USD | NT$24.45 0.78 USD | NT$2.46B 78.13M USD | 18.67 | NT$1.17 0.04 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 4.05 0.39 USD |
-0.12
|
SEK 660.97M 64.52M USD | SEK 156.94K 15.32K USD | SEK 3.98 0.39 USD | SEK 4.06 0.4 USD | SEK 660.97M 64.52M USD | 0.54 | SEK 7.43 0.73 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.43 0.3 USD |
0
|
MYR 270.78M 57.58M USD | MYR 30.50K 6.49K USD | MYR 1.40 0.3 USD | MYR 1.43 0.3 USD | MYR 270.78M 57.58M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 69.30 2.18 USD |
-0.57
|
TRY 1.58B 49.51M USD | TRY 62.71K 1.97K USD | TRY 69.30 2.18 USD | TRY 70.40 2.21 USD | TRY 1.58B 49.51M USD | 0 | -TRY 0.72 -0.02 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$17.20 0.55 USD |
+1.18
|
NT$1.34B 42.57M USD | NT$107.94K 3.43K USD | NT$17.00 0.54 USD | NT$17.55 0.56 USD | NT$1.34B 42.57M USD | 0 | -NT$0.68 -0.02 USD | ||
| IRIS Corporation Berhad 0010.KL | MYR 0.24 0.05 USD |
0
|
MYR 195.77M 41.63M USD | MYR 424.40K 90.24K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 195.77M 41.63M USD | 12.00 | MYR 0.02 0.004 USD | ||
| StrongPoint ASA STRO.OL | NOK 9.46 0.91 USD |
+0.42
|
NOK 423.22M 40.6M USD | NOK 25.30K 2.43K USD | NOK 9.40 0.9 USD | NOK 9.52 0.91 USD | NOK 423.22M 40.6M USD | 135.14 | NOK 0.07 0.006 USD | ||
| Cipherlab Co.,Ltd. 6160.TWO | NT$17.30 0.55 USD |
-0.86
|
NT$1.18B 37.65M USD | NT$75.29K 2.39K USD | NT$17.25 0.55 USD | NT$17.55 0.56 USD | NT$1.18B 37.65M USD | 0 | -NT$0.49 -0.01 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.26 0.04 USD |
-0.79
|
THB 882.00M 24.82M USD | THB 105.50K 2.97K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 882.00M 24.82M USD | 9.69 | THB 0.13 0.003 USD | ||
| Versalink Holdings Limited 40N.SI | SGD 0.04 0.03 USD |
0
|
SGD 4.86M 3.64M USD | SGD 200.00 149.89 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 4.86M 3.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Brother Industries, Ltd. BRTHY | $41.20 — |
+6.6
|
$5.18B — | $100.00 — | $41.20 — | $41.20 — | $5.18B — | 15.03 | $2.74 — | ||
| Canon Marketing Japan Inc. 8060.T | ¥6,807 45.95 USD |
+0.04
|
¥740B 4.99B USD | ¥34K 229.51 USD | ¥6,790 45.83 USD | ¥6,870 46.37 USD | ¥740B 4.99B USD | 20.17 | ¥337 2.28 USD | ||
| Ricoh Company, Ltd. RICOY | $8.73 — |
0
|
$4.97B — | $12.00 — | $8.32 — | $8.32 — | $4.97B — | 12.83 | $0.68 — | ||
| Ricoh Company RICOF | $8.59 — |
0
|
$4.89B — | $400.00 — | $11.50 — | $11.50 — | $4.89B — | 12.82 | $0.67 — | ||
| Ricoh Company, Ltd. RIC1.F | €7.50 8.2 USD |
-0.66
|
€4.35B 4.76B USD | €200.00 218.63 USD | €7.50 8.2 USD | €7.50 8.2 USD | €4.35B 4.76B USD | 12.93 | €0.58 0.63 USD | ||
| Brother Industries, Ltd. BI5.F | €16.90 18.47 USD |
+3.05
|
€4.31B 4.71B USD | €10.00 10.93 USD | €16.90 18.47 USD | €16.90 18.47 USD | €4.31B 4.71B USD | 14.20 | €1.19 1.3 USD | ||
| Brother Industries BRTHF | $18.52 — |
0
|
$4.66B — | $5.00 — | $18.62 — | $19.14 — | $4.66B — | 19.28 | $0.96 — | ||
| Canon Marketing Japan Inc. CNJ.F | €37.00 40.45 USD |
-1.07
|
€4.03B 4.41B USD | €400.00 437.25 USD | €37.00 40.45 USD | €37.00 40.45 USD | €4.03B 4.41B USD | 19.78 | €1.87 2.04 USD | ||
| Kokuyo Co., Ltd. KOK.F | €4.84 5.29 USD |
-0.41
|
€2.22B 2.43B USD | €500.00 546.57 USD | €4.84 5.29 USD | €4.96 5.42 USD | €2.22B 2.43B USD | 20.16 | €0.24 0.26 USD | ||
| Konica Minolta, Inc. KNCAY | $7.44 — |
0
|
$2.08B — | $8.00 — | $8.52 — | $8.52 — | $2.08B — | 0 | -$1.72 — | ||
| Konica Minolta, Inc. KPI1.F | €3.54 3.87 USD |
+1.78
|
€1.78B 1.94B USD | €1.00K 1.09K USD | €3.54 3.87 USD | €3.54 3.87 USD | €1.78B 1.94B USD | 0 | -€0.75 -0.8 USD | ||
| HNI Corporation HO9.F | €35.40 38.7 USD |
-0.56
|
€1.67B 1.83B USD | €230.00 251.42 USD | €35.40 38.7 USD | €35.40 38.7 USD | €1.67B 1.83B USD | 13.72 | €2.58 2.82 USD | ||
| Steelcase Inc. GJB.F | €13.90 15.19 USD |
-0.71
|
€1.63B 1.79B USD | €100.00 109.31 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.63B 1.79B USD | 20.14 | €0.69 0.75 USD | ||
| Okamura Corporation 7994.T | ¥2,266 15.3 USD |
+0.35
|
¥215B 1.45B USD | ¥39K 265.96 USD | ¥2,246 15.16 USD | ¥2,268 15.31 USD | ¥215B 1.45B USD | 9.98 | ¥227 1.53 USD | ||
| Konica Minolta KNCAF | $2.90 — |
0
|
$1.43B — | $2.00 — | $3.12 — | $3.12 — | $1.43B — | 0 | -$1.21 — | ||
| Pilot Corporation 7846.T | ¥4,924 33.24 USD |
+0.57
|
¥185B 1.25B USD | ¥10K 70.2 USD | ¥4,900 33.08 USD | ¥4,928 33.27 USD | ¥185B 1.25B USD | 13.64 | ¥361 2.44 USD | ||
| PAX Global Technology PXGYF | $0.71 — |
+5.78
|
$792.20M — | $7.00K — | $0.71 — | $0.71 — | $792.20M — | 8.87 | $0.08 — | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,122 14.32 USD |
+0.19
|
¥117B 790.85M USD | ¥20K 131.63 USD | ¥2,119 14.3 USD | ¥2,135 14.41 USD | ¥117B 790.85M USD | 10.36 | ¥205 1.38 USD | ||
| ME Group International plc PHQ.F | €1.81 1.98 USD |
-0.55
|
€684.12M 747.83M USD | €900.00 983.82 USD | €1.81 1.98 USD | €1.81 1.98 USD | €684.12M 747.83M USD | 10.64 | €0.17 0.19 USD | ||
| PAX Global Technology Limited P8X.F | €0.58 0.63 USD |
-3.36
|
€632.54M 691.46M USD | €4.18K 4.56K USD | €0.58 0.63 USD | €0.58 0.63 USD | €632.54M 691.46M USD | 8.22 | €0.07 0.08 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | €9.40 10.28 USD |
-1.78
|
€480.22M 524.95M USD | €426.00 465.68 USD | €9.40 10.28 USD | €9.40 10.28 USD | €480.22M 524.95M USD | 7.28 | €1.29 1.41 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.59 1.74 USD |
+0.13
|
€419.21M 458.26M USD | €25.08K 27.42K USD | €1.59 1.74 USD | €1.59 1.74 USD | €419.21M 458.26M USD | 19.92 | €0.08 0.09 USD | ||
| Acacia Research Corporation AZG2.F | €3.12 3.41 USD |
+0.65
|
€300.96M 328.99M USD | €62.00 67.77 USD | €3.12 3.41 USD | €3.12 3.41 USD | €300.96M 328.99M USD | 62.39 | €0.05 0.05 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩47,350 35.74 USD |
+0.43
|
₩408B 308.19M USD | ₩3K 1.89 USD | ₩46,800 35.33 USD | ₩47,500 35.85 USD | ₩408B 308.19M USD | 0 | ₩0 0 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,370 36.25 USD |
+1.51
|
¥44B 299.23M USD | ¥12K 82.35 USD | ¥5,330 35.98 USD | ¥5,420 36.59 USD | ¥44B 299.23M USD | 31.23 | ¥172 1.16 USD | ||
| TAKKT AG 0GC8.IL | €3.98 4.35 USD |
+3.72
|
€271.19M 296.44M USD | €400.00 437.25 USD | €0.00 0 USD | €0.00 0 USD | €271.19M 296.44M USD | 4.37 | €0.91 0.99 USD | ||
| ACCO Brands Corporation A3B.F | €2.92 3.19 USD |
-1.35
|
€270.51M 295.7M USD | €2.00 2.19 USD | €2.92 3.19 USD | €2.92 3.19 USD | €270.51M 295.7M USD | 8.11 | €0.36 0.39 USD | ||
| TAKKT AG TTK.VI | €3.97 4.33 USD |
+2.59
|
€257.55M 281.54M USD | €0.00 0 USD | €3.87 4.22 USD | €3.97 4.33 USD | €257.55M 281.54M USD | 0 | -€0.87 -0.9 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥2,005 13.53 USD |
+0.05
|
¥41B 275.52M USD | ¥2K 14.85 USD | ¥2,001 13.51 USD | ¥2,007 13.55 USD | ¥41B 275.52M USD | 22.63 | ¥89 0.6 USD | ||
| TAKKT AG TTK.F | €3.81 4.16 USD |
+0.53
|
€245.25M 268.09M USD | €200.00 218.63 USD | €3.81 4.16 USD | €3.81 4.16 USD | €245.25M 268.09M USD | 0 | -€0.87 -0.9 USD | ||
| Huxen Corporation 2433.TW | NT$47.85 1.52 USD |
-0.31
|
NT$6.91B 219.7M USD | NT$10.57K 335.9 USD | NT$47.65 1.51 USD | NT$48.00 1.53 USD | NT$6.91B 219.7M USD | 15.63 | NT$3.06 0.1 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,027 6.93 USD |
+0.1
|
¥28B 187.85M USD | ¥29K 197.78 USD | ¥1,023 6.91 USD | ¥1,030 6.95 USD | ¥28B 187.85M USD | 6.01 | ¥171 1.15 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.55 6.07 USD |
0
|
€154.11M 168.47M USD | €34.00 37.17 USD | €5.55 6.07 USD | €5.55 6.07 USD | €154.11M 168.47M USD | 5.90 | €0.94 1.03 USD | ||
| King Jim Co., Ltd. 7962.T | ¥846 5.71 USD |
+0.24
|
¥24B 160.62M USD | ¥11K 72.9 USD | ¥845 5.7 USD | ¥847 5.72 USD | ¥24B 160.62M USD | 56.32 | ¥15 0.1 USD | ||
| Control Print Limited CONTROLPR.NS | ₹764.75 9.25 USD |
+0.53
|
₹12.24B 148.13M USD | ₹17.11K 206.97 USD | ₹755.70 9.14 USD | ₹767.00 9.28 USD | ₹12.24B 148.13M USD | 11.98 | ₹63.82 0.77 USD | ||
| Control Print Limited CONTROLPR.BO | ₹763.55 9.24 USD |
+0.59
|
₹12.21B 147.75M USD | ₹822.00 9.94 USD | ₹756.90 9.16 USD | ₹766.40 9.27 USD | ₹12.21B 147.75M USD | 11.96 | ₹63.84 0.77 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹95.43 1.15 USD |
+1.1
|
₹9.59B 115.97M USD | ₹12.56K 151.94 USD | ₹94.50 1.14 USD | ₹95.94 1.16 USD | ₹9.59B 115.97M USD | 52.72 | ₹1.81 0.02 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹95.35 1.15 USD |
+1.11
|
₹9.56B 115.71M USD | ₹307.00 3.71 USD | ₹95.10 1.15 USD | ₹96.40 1.17 USD | ₹9.56B 115.71M USD | 52.67 | ₹1.81 0.02 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,646 11.11 USD |
-0.06
|
¥17B 114.76M USD | ¥9K 62.78 USD | ¥1,640 11.07 USD | ¥1,653 11.16 USD | ¥17B 114.76M USD | 7.29 | ¥226 1.52 USD | ||
| No.1 Co.,Ltd 3562.T | ¥2,330 15.73 USD |
+0.65
|
¥15B 102.67M USD | ¥6K 38.48 USD | ¥2,313 15.61 USD | ¥2,332 15.74 USD | ¥15B 102.67M USD | 23.79 | ¥98 0.66 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$23.00 0.73 USD |
-0.86
|
NT$2.93B 93.25M USD | NT$87.87K 2.79K USD | NT$22.50 0.71 USD | NT$23.20 0.74 USD | NT$2.93B 93.25M USD | 0 | -NT$8.83 -0.2 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €76.00 83.08 USD |
0
|
€83.47M 91.24M USD | €17.00 18.58 USD | €75.50 82.53 USD | €76.00 83.08 USD | €83.47M 91.24M USD | 27.43 | €2.77 3.03 USD | ||
| I Jang Industrial Co.,Ltd. 8342.TWO | NT$84.60 2.69 USD |
+1.56
|
NT$2.84B 90.15M USD | NT$8.03K 255.16 USD | NT$83.00 2.64 USD | NT$84.60 2.69 USD | NT$2.84B 90.15M USD | 13.34 | NT$6.34 0.2 USD | ||
| Linc Limited LINC.NS | ₹119.10 1.44 USD |
+0.85
|
₹7.16B 86.68M USD | ₹9.17K 110.94 USD | ₹118.10 1.43 USD | ₹120.10 1.45 USD | ₹7.16B 86.68M USD | 19.49 | ₹6.11 0.07 USD | ||
| Linc Limited LINC.BO | ₹119.15 1.44 USD |
+0.97
|
₹7.09B 85.75M USD | ₹199.00 2.41 USD | ₹118.85 1.44 USD | ₹119.65 1.45 USD | ₹7.09B 85.75M USD | 19.50 | ₹6.11 0.07 USD | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$4.35 0.56 USD |
0
|
HK$669.42M 85.59M USD | HK$4.80K 613.74 USD | HK$4.35 0.56 USD | HK$4.35 0.56 USD | HK$669.42M 85.59M USD | 0 | -HK$0.12 -0.01 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,738 18.48 USD |
+0.66
|
¥13B 84.83M USD | ¥2K 10.8 USD | ¥2,705 18.26 USD | ¥2,746 18.54 USD | ¥13B 84.83M USD | 23.19 | ¥118 0.8 USD | ||
| Pricer AB (publ) PCRBF | $0.38 — |
0
|
$66.95M — | $5.00K — | $0.38 — | $0.38 — | $66.95M — | 0.48 | $0.78 — | ||
| Pricer AB (publ) PRRB.F | €0.33 0.36 USD |
+2.46
|
€59.07M 64.58M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €59.07M 64.58M USD | 0.49 | €0.67 0.73 USD | ||
| Fiducial Office Solutions SACI.PA | €26.40 28.86 USD |
0
|
€57.27M 62.6M USD | €1.00 1.09 USD | €26.40 28.86 USD | €26.40 28.86 USD | €57.27M 62.6M USD | 31.80 | €0.83 0.91 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}