Ülke: Japonya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (937)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
Endüstriyel Ürün ve Hizmetler (937)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (88)
- Danışmanlık Hizmetleri (20)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (13)
- İstihdam ve İşe Alım Hizmetleri (47)
- Holdingler (96)
- Mühendislik ve İnşaat (140)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (21)
- Endüstriyel Dağıtım (23)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (177)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (11)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (19)
- Deniz Taşımacılığı (18)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (14)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,691 31.67 USD |
-1.24
|
¥21T 142.39B USD | ¥12M 78.41K USD | ¥4,632 31.27 USD | ¥4,747 32.04 USD | ¥21T 142.39B USD | 26.54 | ¥177 1.19 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,530 30.58 USD |
-1.33
|
¥17T 111.96B USD | ¥8M 53.2K USD | ¥4,508 30.43 USD | ¥4,608 31.11 USD | ¥17T 111.96B USD | 21.88 | ¥207 1.4 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,596 31.02 USD |
-1.63
|
¥13T 87.93B USD | ¥7M 45.4K USD | ¥4,571 30.86 USD | ¥4,641 31.33 USD | ¥13T 87.93B USD | 15.79 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,819 12.28 USD |
-0.63
|
¥13T 85.83B USD | ¥13M 88.19K USD | ¥1,810 12.22 USD | ¥1,832 12.37 USD | ¥13T 85.83B USD | 14.30 | ¥127 0.86 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,743 25.27 USD |
+0.03
|
¥13T 84.9B USD | ¥14M 96.14K USD | ¥3,716 25.08 USD | ¥3,809 25.71 USD | ¥13T 84.9B USD | 35.71 | ¥105 0.71 USD | ||
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,982 40.38 USD |
-2
|
¥12T 82.64B USD | ¥6M 40.81K USD | ¥5,882 39.71 USD | ¥6,052 40.85 USD | ¥12T 82.64B USD | 30.12 | ¥199 1.34 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥6,313 42.61 USD |
-2.68
|
¥10T 70.56B USD | ¥81M 545.62K USD | ¥6,138 41.43 USD | ¥6,568 44.34 USD | ¥10T 70.56B USD | 66.65 | ¥95 0.64 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,687 31.64 USD |
-2.21
|
¥8T 51.73B USD | ¥5M 32.18K USD | ¥4,647 31.37 USD | ¥4,795 32.37 USD | ¥8T 51.73B USD | 14.20 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,270 42.32 USD |
-1.72
|
¥7T 50.37B USD | ¥3M 18.93K USD | ¥6,208 41.91 USD | ¥6,378 43.05 USD | ¥7T 50.37B USD | 12.57 | ¥498 3.36 USD | ||
Fanuc Corporation
6954.T
JP
|
¥7,362 49.7 USD |
-1.3
|
¥7T 46.37B USD | ¥5M 33.7K USD | ¥7,261 49.01 USD | ¥7,561 51.04 USD | ¥7T 46.37B USD | 41.84 | ¥176 1.19 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥23,490 158.56 USD |
-0.59
|
¥7T 44.13B USD | ¥825K 5.57K USD | ¥23,490 158.56 USD | ¥23,815 160.76 USD | ¥7T 44.13B USD | 25.18 | ¥933 6.29 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,081 41.05 USD |
-0.8
|
¥6T 43.34B USD | ¥2M 12.42K USD | ¥6,037 40.75 USD | ¥6,199 41.84 USD | ¥6T 43.34B USD | 17.31 | ¥351 2.37 USD | ||
|
Toyota Industries Corporation
6201.T
JP
|
¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,481 43.75 USD |
-0.89
|
¥6T 39.44B USD | ¥3M 18.54K USD | ¥6,454 43.57 USD | ¥6,605 44.59 USD | ¥6T 39.44B USD | 15.64 | ¥414 2.8 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,517 23.74 USD |
-2.12
|
¥5T 31.28B USD | ¥6M 40.23K USD | ¥3,488 23.54 USD | ¥3,596 24.27 USD | ¥5T 31.28B USD | 34.96 | ¥101 0.68 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,333 22.5 USD |
+0.39
|
¥4T 26.9B USD | ¥4M 25.31K USD | ¥3,304 22.3 USD | ¥3,367 22.73 USD | ¥4T 26.9B USD | 14.53 | ¥229 1.55 USD | ||
|
East Japan Railway Company
9020.T
JP
|
¥3,363 22.7 USD |
+0.36
|
¥4T 25.63B USD | ¥2M 16.71K USD | ¥3,352 22.63 USD | ¥3,407 23 USD | ¥4T 25.63B USD | 15.26 | ¥220 1.49 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥48,030 324.22 USD |
-1.98
|
¥3T 22.81B USD | ¥4M 27.58K USD | ¥46,000 310.51 USD | ¥49,460 333.87 USD | ¥3T 22.81B USD | 47.61 | ¥1K 6.81 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,371 22.76 USD |
+0.75
|
¥3T 21.69B USD | ¥3M 20.85K USD | ¥3,343 22.57 USD | ¥3,397 22.93 USD | ¥3T 21.69B USD | 5.90 | ¥571 3.85 USD | ||
Nidec Corporation
6594.T
JP
|
¥2,750 18.56 USD |
-1.4
|
¥3T 21.28B USD | ¥4M 26.62K USD | ¥2,718 18.35 USD | ¥2,797 18.88 USD | ¥3T 21.28B USD | 26.22 | ¥105 0.71 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,768 18.69 USD |
+1.26
|
¥3T 21.25B USD | ¥4M 26.35K USD | ¥2,748 18.55 USD | ¥2,808 18.95 USD | ¥3T 21.25B USD | 16.72 | ¥166 1.12 USD | ||
IHI Corporation
7013.T
JP
|
¥2,782 18.78 USD |
+2.39
|
¥3T 19.91B USD | ¥14M 96.88K USD | ¥2,700 18.23 USD | ¥2,848 19.22 USD | ¥3T 19.91B USD | 17.88 | ¥156 1.05 USD | ||
|
Ebara Corporation
6361.T
JP
|
¥6,279 42.39 USD |
-1.21
|
¥3T 19.36B USD | ¥3M 17.87K USD | ¥6,218 41.97 USD | ¥6,480 43.74 USD | ¥3T 19.36B USD | 38.31 | ¥164 1.11 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,701 38.48 USD |
-0.42
|
¥3T 17.9B USD | ¥1M 9.35K USD | ¥5,651 38.15 USD | ¥5,753 38.83 USD | ¥3T 17.9B USD | 15.01 | ¥380 2.56 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥46,040 310.78 USD |
-0.45
|
¥3T 17.78B USD | ¥2M 11.12K USD | ¥45,110 304.51 USD | ¥48,370 326.51 USD | ¥3T 17.78B USD | 28.98 | ¥2K 10.72 USD | ||
|
Daifuku Co., Ltd.
6383.T
JP
|
¥7,053 47.61 USD |
-0.58
|
¥3T 17.51B USD | ¥1M 6.76K USD | ¥6,956 46.95 USD | ¥7,202 48.62 USD | ¥3T 17.51B USD | 35.08 | ¥201 1.36 USD | ||
|
SECOM CO., LTD.
9735.T
JP
|
¥6,380 43.07 USD |
-0.84
|
¥3T 17.36B USD | ¥1M 9.83K USD | ¥6,301 42.53 USD | ¥6,467 43.65 USD | ¥3T 17.36B USD | 23.31 | ¥274 1.85 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,060 20.66 USD |
-0.68
|
¥3T 17.27B USD | ¥7M 46.23K USD | ¥2,992 20.2 USD | ¥3,119 21.05 USD | ¥3T 17.27B USD | 23.80 | ¥129 0.87 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,796 12.12 USD |
+0.17
|
¥2T 16.39B USD | ¥5M 31.59K USD | ¥1,750 11.82 USD | ¥1,807 12.2 USD | ¥2T 16.39B USD | 15.33 | ¥117 0.79 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,955 94.2 USD |
-0.61
|
¥2T 15.36B USD | ¥808K 5.45K USD | ¥13,825 93.32 USD | ¥14,140 95.45 USD | ¥2T 15.36B USD | 13.60 | ¥1K 6.92 USD | ||
|
Obayashi Corporation
1802.T
JP
|
¥3,181 21.47 USD |
+0.86
|
¥2T 14.76B USD | ¥2M 16.02K USD | ¥3,154 21.29 USD | ¥3,215 21.7 USD | ¥2T 14.76B USD | 12.64 | ¥252 1.7 USD | ||
|
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥5,352 36.13 USD |
+1.52
|
¥2T 14.58B USD | ¥3M 19.37K USD | ¥5,299 35.77 USD | ¥5,396 36.42 USD | ¥2T 14.58B USD | 10.43 | ¥513 3.46 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,690 99.16 USD |
+0.62
|
¥2T 14.48B USD | ¥842K 5.68K USD | ¥14,415 97.31 USD | ¥14,855 100.28 USD | ¥2T 14.48B USD | 21.92 | ¥670 4.52 USD | ||
|
NGK Corporation
5333.T
JP
|
¥7,478 50.48 USD |
+0.73
|
¥2T 14.2B USD | ¥2M 11.41K USD | ¥7,284 49.17 USD | ¥7,548 50.95 USD | ¥2T 14.2B USD | 35.97 | ¥208 1.4 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥5,370 36.25 USD |
+0.79
|
¥2T 12.46B USD | ¥2M 15.01K USD | ¥5,350 36.11 USD | ¥5,447 36.77 USD | ¥2T 12.46B USD | 8.59 | ¥625 4.22 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,071 47.73 USD |
-1.19
|
¥2T 12.38B USD | ¥5M 33.15K USD | ¥6,905 46.61 USD | ¥7,228 48.79 USD | ¥2T 12.38B USD | 52.63 | ¥134 0.91 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,512 16.95 USD |
+1.45
|
¥2T 11.51B USD | ¥3M 20.42K USD | ¥2,484 16.77 USD | ¥2,550 17.21 USD | ¥2T 11.51B USD | 13.26 | ¥189 1.28 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,209 55.41 USD |
+1.68
|
¥2T 10.97B USD | ¥837K 5.65K USD | ¥8,133 54.9 USD | ¥8,412 56.78 USD | ¥2T 10.97B USD | 23.04 | ¥356 2.4 USD | ||
|
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥2,528 17.06 USD |
-0.32
|
¥2T 10.79B USD | ¥4M 23.97K USD | ¥2,527 17.06 USD | ¥2,581 17.42 USD | ¥2T 10.79B USD | 12.04 | ¥210 1.42 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,178 48.45 USD |
-0.99
|
¥2T 10.29B USD | ¥1M 8.04K USD | ¥7,090 47.86 USD | ¥7,292 49.22 USD | ¥2T 10.29B USD | 22.02 | ¥326 2.2 USD | ||
|
Makita Corporation
6586.T
JP
|
¥5,699 38.47 USD |
+0.37
|
¥1T 9.91B USD | ¥789K 5.33K USD | ¥5,687 38.39 USD | ¥5,861 39.56 USD | ¥1T 9.91B USD | 18.93 | ¥301 2.03 USD | ||
|
TOTO LTD.
5332.T
JP
|
¥8,701 58.73 USD |
-1.72
|
¥1T 9.66B USD | ¥2M 12.58K USD | ¥8,590 57.98 USD | ¥8,827 59.58 USD | ¥1T 9.66B USD | 35.84 | ¥243 1.64 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,060 34.16 USD |
+0.7
|
¥1T 9.62B USD | ¥1M 9.86K USD | ¥4,915 33.18 USD | ¥5,082 34.3 USD | ¥1T 9.62B USD | 22.27 | ¥227 1.53 USD | ||
|
Yokogawa Electric Corporation
6841.T
JP
|
¥5,520 37.26 USD |
-0.27
|
¥1T 9.41B USD | ¥986K 6.66K USD | ¥5,445 36.76 USD | ¥5,621 37.94 USD | ¥1T 9.41B USD | 24.33 | ¥227 1.53 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,732 45.44 USD |
+1.46
|
¥1T 9.04B USD | ¥943K 6.36K USD | ¥6,660 44.96 USD | ¥6,790 45.83 USD | ¥1T 9.04B USD | 21.27 | ¥316 2.14 USD | ||
|
ANA Holdings Inc.
9202.T
JP
|
¥2,952 19.93 USD |
+1.1
|
¥1T 8.78B USD | ¥2M 13.32K USD | ¥2,910 19.64 USD | ¥2,986 20.16 USD | ¥1T 8.78B USD | 9.09 | ¥325 2.19 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,802 18.91 USD |
+0.41
|
¥1T 8.13B USD | ¥2M 13.09K USD | ¥2,750 18.57 USD | ¥2,820 19.04 USD | ¥1T 8.13B USD | 11.84 | ¥236 1.6 USD | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,640 17.82 USD |
+0.38
|
¥1T 8.11B USD | ¥2M 15.97K USD | ¥2,625 17.72 USD | ¥2,665 17.99 USD | ¥1T 8.11B USD | 9.46 | ¥279 1.88 USD | ||
|
Nippon Express Holdings, Inc.
9147.T
JP
|
¥4,965 33.52 USD |
-4.5
|
¥1T 8.09B USD | ¥2M 11.72K USD | ¥4,965 33.52 USD | ¥5,150 34.76 USD | ¥1T 8.09B USD | 476.03 | ¥10 0.07 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,774 18.73 USD |
+0.76
|
¥1T 8.05B USD | ¥2M 16.01K USD | ¥2,744 18.52 USD | ¥2,820 19.04 USD | ¥1T 8.05B USD | 8.96 | ¥309 2.09 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,287 35.69 USD |
-0.81
|
¥1T 7.59B USD | ¥569K 3.84K USD | ¥5,249 35.43 USD | ¥5,345 36.08 USD | ¥1T 7.59B USD | 15.47 | ¥342 2.31 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,187 35.01 USD |
0
|
¥1T 7.28B USD | ¥904K 6.1K USD | ¥5,149 34.76 USD | ¥5,232 35.32 USD | ¥1T 7.28B USD | 10.48 | ¥495 3.34 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,253 28.71 USD |
+0.28
|
¥1T 6.8B USD | ¥1M 7.8K USD | ¥4,238 28.61 USD | ¥4,298 29.01 USD | ¥1T 6.8B USD | 12.88 | ¥330 2.23 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,773 25.47 USD |
+2.42
|
¥999B 6.74B USD | ¥1M 9.53K USD | ¥3,612 24.38 USD | ¥3,773 25.47 USD | ¥999B 6.74B USD | 24.75 | ¥152 1.03 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,462 16.62 USD |
0
|
¥994B 6.71B USD | ¥3M 17.97K USD | ¥2,450 16.54 USD | ¥2,482 16.75 USD | ¥994B 6.71B USD | 13.47 | ¥183 1.23 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,005 20.28 USD |
+0.55
|
¥933B 6.3B USD | ¥2M 11.73K USD | ¥2,951 19.92 USD | ¥3,022 20.4 USD | ¥933B 6.3B USD | 31.13 | ¥97 0.65 USD | ||
|
Brother Industries, Ltd.
6448.T
JP
|
¥3,714 25.07 USD |
-1.75
|
¥920B 6.21B USD | ¥644K 4.34K USD | ¥3,704 25 USD | ¥3,797 25.63 USD | ¥920B 6.21B USD | 14.99 | ¥248 1.67 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,469 9.92 USD |
-1.18
|
¥877B 5.92B USD | ¥974K 6.57K USD | ¥1,458 9.84 USD | ¥1,484 10.02 USD | ¥877B 5.92B USD | 14.96 | ¥98 0.66 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,702 51.99 USD |
-2.28
|
¥863B 5.83B USD | ¥1M 7.21K USD | ¥7,610 51.37 USD | ¥7,954 53.69 USD | ¥863B 5.83B USD | 87.72 | ¥88 0.59 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,692 11.42 USD |
-0.59
|
¥852B 5.75B USD | ¥1M 9.88K USD | ¥1,680 11.34 USD | ¥1,708 11.53 USD | ¥852B 5.75B USD | 22.47 | ¥75 0.51 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥5,496 37.1 USD |
+2.67
|
¥824B 5.56B USD | ¥1M 7.71K USD | ¥5,368 36.24 USD | ¥5,623 37.96 USD | ¥824B 5.56B USD | 22.08 | ¥249 1.68 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,428 9.64 USD |
-1.96
|
¥810B 5.47B USD | ¥1M 9.4K USD | ¥1,422 9.6 USD | ¥1,459 9.85 USD | ¥810B 5.47B USD | 14.90 | ¥96 0.65 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,830 52.85 USD |
+1.69
|
¥741B 5B USD | ¥2M 13.66K USD | ¥7,420 50.09 USD | ¥8,070 54.47 USD | ¥741B 5B USD | 454.43 | ¥17 0.12 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥2,886 19.48 USD |
-2.89
|
¥733B 4.95B USD | ¥2M 14.13K USD | ¥2,872 19.39 USD | ¥3,020 20.39 USD | ¥733B 4.95B USD | 19.68 | ¥147 0.99 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,668 18.01 USD |
-0.48
|
¥674B 4.55B USD | ¥2M 13.23K USD | ¥2,651 17.89 USD | ¥2,692 18.17 USD | ¥674B 4.55B USD | 10.39 | ¥257 1.73 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,350 36.11 USD |
-0.3
|
¥636B 4.3B USD | ¥551K 3.72K USD | ¥5,276 35.61 USD | ¥5,405 36.49 USD | ¥636B 4.3B USD | 20.77 | ¥258 1.74 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,335 22.51 USD |
-0.18
|
¥634B 4.28B USD | ¥652K 4.4K USD | ¥3,321 22.42 USD | ¥3,368 22.73 USD | ¥634B 4.28B USD | 11.82 | ¥282 1.9 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,574 17.37 USD |
-1.36
|
¥622B 4.2B USD | ¥1M 6.98K USD | ¥2,530 17.08 USD | ¥2,605 17.58 USD | ¥622B 4.2B USD | 15.08 | ¥171 1.15 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,296 35.75 USD |
+2.8
|
¥621B 4.19B USD | ¥1M 7.65K USD | ¥5,152 34.78 USD | ¥5,427 36.63 USD | ¥621B 4.19B USD | 41.49 | ¥128 0.86 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,029 54.2 USD |
+3.53
|
¥591B 3.99B USD | ¥1M 8.61K USD | ¥7,831 52.86 USD | ¥8,157 55.06 USD | ¥591B 3.99B USD | 30.72 | ¥261 1.76 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,648 11.12 USD |
-0.12
|
¥571B 3.85B USD | ¥1M 7.21K USD | ¥1,644 11.1 USD | ¥1,664 11.24 USD | ¥571B 3.85B USD | 15.24 | ¥108 0.73 USD | ||
|
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,756 11.86 USD |
-1.04
|
¥556B 3.75B USD | ¥1M 9.25K USD | ¥1,748 11.8 USD | ¥1,778 12 USD | ¥556B 3.75B USD | 41.15 | ¥43 0.29 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥239 1.62 USD |
+0.97
|
¥534B 3.6B USD | ¥7M 48.16K USD | ¥237 1.6 USD | ¥242 1.63 USD | ¥534B 3.6B USD | 12.35 | ¥19 0.13 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,098 7.42 USD |
+0.6
|
¥530B 3.58B USD | ¥1M 9.74K USD | ¥1,090 7.35 USD | ¥1,102 7.44 USD | ¥530B 3.58B USD | 10.96 | ¥100 0.68 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,076 7.27 USD |
+0.65
|
¥523B 3.53B USD | ¥1M 9.43K USD | ¥1,062 7.17 USD | ¥1,081 7.3 USD | ¥523B 3.53B USD | 15.62 | ¥69 0.47 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,494 10.08 USD |
+1.39
|
¥511B 3.45B USD | ¥1M 7.43K USD | ¥1,470 9.92 USD | ¥1,494 10.08 USD | ¥511B 3.45B USD | 9.45 | ¥158 1.07 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,574 24.13 USD |
-1.33
|
¥504B 3.4B USD | ¥661K 4.46K USD | ¥3,529 23.82 USD | ¥3,675 24.81 USD | ¥504B 3.4B USD | 107.52 | ¥33 0.22 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,702 11.49 USD |
-0.29
|
¥489B 3.3B USD | ¥2M 14.19K USD | ¥1,695 11.44 USD | ¥1,718 11.6 USD | ¥489B 3.3B USD | 60.06 | ¥28 0.19 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,600 10.8 USD |
+0.72
|
¥474B 3.2B USD | ¥912K 6.15K USD | ¥1,582 10.68 USD | ¥1,609 10.86 USD | ¥474B 3.2B USD | 12.87 | ¥124 0.84 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,722 11.63 USD |
+0.41
|
¥468B 3.16B USD | ¥1M 8.61K USD | ¥1,704 11.5 USD | ¥1,743 11.77 USD | ¥468B 3.16B USD | 13.71 | ¥126 0.85 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,878 12.68 USD |
-2.16
|
¥432B 2.92B USD | ¥665K 4.49K USD | ¥1,866 12.6 USD | ¥1,924 12.99 USD | ¥432B 2.92B USD | 9.26 | ¥203 1.37 USD | ||
Keio Corporation
9008.T
JP
|
¥727 4.9 USD |
-0.04
|
¥423B 2.86B USD | ¥1M 9.81K USD | ¥727 4.9 USD | ¥734 4.95 USD | ¥423B 2.86B USD | 9.95 | ¥73 0.49 USD | ||
|
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,150 28.01 USD |
-0.81
|
¥419B 2.83B USD | ¥1M 7.16K USD | ¥4,107 27.72 USD | ¥4,275 28.86 USD | ¥419B 2.83B USD | 10.97 | ¥378 2.55 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,474 16.7 USD |
+4.63
|
¥387B 2.61B USD | ¥1M 10.06K USD | ¥2,330 15.73 USD | ¥2,486 16.78 USD | ¥387B 2.61B USD | 27.75 | ¥89 0.6 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,439 9.71 USD |
+0.14
|
¥384B 2.59B USD | ¥848K 5.73K USD | ¥1,426 9.62 USD | ¥1,452 9.8 USD | ¥384B 2.59B USD | 14.10 | ¥102 0.69 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,798 12.14 USD |
+0.62
|
¥353B 2.38B USD | ¥829K 5.6K USD | ¥1,788 12.07 USD | ¥1,804 12.18 USD | ¥353B 2.38B USD | 17.18 | ¥105 0.71 USD | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥810 5.47 USD |
-1.1
|
¥344B 2.32B USD | ¥705K 4.76K USD | ¥809 5.46 USD | ¥825 5.57 USD | ¥344B 2.32B USD | 16.79 | ¥48 0.33 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,000 13.5 USD |
+0.38
|
¥341B 2.3B USD | ¥681K 4.6K USD | ¥1,994 13.46 USD | ¥2,040 13.77 USD | ¥341B 2.3B USD | 9.13 | ¥219 1.48 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,594 10.76 USD |
+0.16
|
¥307B 2.08B USD | ¥694K 4.68K USD | ¥1,578 10.66 USD | ¥1,599 10.79 USD | ¥307B 2.08B USD | 0 | -¥456 -3.08 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥564 3.8 USD |
+0.99
|
¥278B 1.88B USD | ¥3M 22.26K USD | ¥556 3.75 USD | ¥578 3.9 USD | ¥278B 1.88B USD | 8.58 | ¥66 0.44 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,743 11.77 USD |
-0.23
|
¥273B 1.85B USD | ¥659K 4.45K USD | ¥1,736 11.72 USD | ¥1,753 11.83 USD | ¥273B 1.85B USD | 9.18 | ¥190 1.28 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,526 17.05 USD |
-1.14
|
¥260B 1.75B USD | ¥1M 7.08K USD | ¥2,470 16.67 USD | ¥2,677 18.07 USD | ¥260B 1.75B USD | 24.81 | ¥102 0.69 USD | ||
|
NTN Corporation
6472.T
JP
|
¥432 2.92 USD |
-0.92
|
¥257B 1.74B USD | ¥3M 19.64K USD | ¥430 2.91 USD | ¥442 2.98 USD | ¥257B 1.74B USD | 18.65 | ¥23 0.16 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥3,660 24.71 USD |
-0.41
|
¥254B 1.72B USD | ¥507K 3.42K USD | ¥3,630 24.5 USD | ¥3,755 25.35 USD | ¥254B 1.72B USD | 11.91 | ¥307 2.07 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,259 8.5 USD |
+0.28
|
¥253B 1.71B USD | ¥556K 3.75K USD | ¥1,254 8.47 USD | ¥1,264 8.53 USD | ¥253B 1.71B USD | 17.42 | ¥72 0.49 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,380 9.32 USD |
+0.51
|
¥234B 1.58B USD | ¥516K 3.48K USD | ¥1,371 9.25 USD | ¥1,390 9.38 USD | ¥234B 1.58B USD | 11.73 | ¥118 0.79 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,344 15.83 USD |
-2.43
|
¥229B 1.55B USD | ¥1M 9.95K USD | ¥2,328 15.72 USD | ¥2,406 16.24 USD | ¥229B 1.55B USD | 13.71 | ¥171 1.15 USD | ||
|
Kanadevia Corporation
7004.T
JP
|
¥1,328 8.96 USD |
-3.7
|
¥223B 1.51B USD | ¥628K 4.24K USD | ¥1,320 8.91 USD | ¥1,388 9.37 USD | ¥223B 1.51B USD | 20.08 | ¥66 0.45 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥728 4.91 USD |
+3.41
|
¥189B 1.27B USD | ¥5M 32.22K USD | ¥695 4.69 USD | ¥740 5 USD | ¥189B 1.27B USD | 8.68 | ¥84 0.57 USD | ||
|
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥4,740 32 USD |
-5.77
|
¥181B 1.23B USD | ¥933K 6.3K USD | ¥4,675 31.56 USD | ¥5,040 34.02 USD | ¥181B 1.23B USD | 51.02 | ¥93 0.63 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||