Ülke: Kanada Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (167)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Endüstriyel Ürün ve Hizmetler (167)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (18)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (7)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (10)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (15)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (16)
- Elektrikli Ekipmanlar ve Parçalar (16)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (5)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (16)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $232.34 172.41 USD |
-1.64
|
$104.65B 77.66B USD | $555.49K 412.2K USD | $228.05 169.23 USD | $237.46 176.21 USD | $104.65B 77.66B USD | 33.67 | $6.9 5.12 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $97.38 72.26 USD |
-2.48
|
$90.93B 67.47B USD | $1.16M 863.31K USD | $94.88 70.41 USD | $100.54 74.61 USD | $90.93B 67.47B USD | 24.46 | $3.98 2.95 USD | |
| Canadian National Railway Company CNR.TO | $134.95 100.14 USD |
-1.76
|
$84.66B 62.82B USD | $874.1K 648.64K USD | $131.92 97.89 USD | $137.64 102.14 USD | $84.66B 62.82B USD | 19.25 | $7.01 5.2 USD | |
| Waste Connections, Inc. WCN.TO | $263.49 195.53 USD |
-1.11
|
$68B 50.46B USD | $432.46K 320.91K USD | $258.12 191.54 USD | $268.7 199.39 USD | $68B 50.46B USD | 77.26 | $3.41 2.53 USD | |
| WSP Global Inc. WSP.TO | $227.72 168.98 USD |
-0.81
|
$29.72B 22.05B USD | $240.04K 178.12K USD | $217.42 161.34 USD | $237.2 176.02 USD | $29.72B 22.05B USD | 42.40 | $5.37 3.98 USD | |
| RB Global, Inc. RBA.TO | $128.49 95.35 USD |
-1.77
|
$23.79B 17.65B USD | $141.61K 105.09K USD | $125.54 93.16 USD | $132.7 98.47 USD | $23.79B 17.65B USD | 45.08 | $2.85 2.11 USD | |
| GFL Environmental Inc. GFL.TO | $61.68 45.77 USD |
-3.13
|
$22.97B 17.04B USD | $279.04K 207.07K USD | $60.19 44.66 USD | $63.27 46.95 USD | $22.97B 17.04B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $113.63 84.32 USD |
-0.52
|
$12.96B 9.62B USD | $237.16K 175.98K USD | $109.74 81.43 USD | $114.91 85.27 USD | $12.96B 9.62B USD | 35.73 | $3.18 2.36 USD | |
| Element Fleet Management Corp. EFN.TO | $27.79 20.62 USD |
-2.39
|
$11.19B 8.3B USD | $495.67K 367.81K USD | $25.76 19.12 USD | $28.23 20.95 USD | $11.19B 8.3B USD | 20.58 | $1.35 1 USD | |
| CAE Inc. CAE.TO | $29.73 22.06 USD |
-2.72
|
$9.51B 7.06B USD | $531.02K 394.05K USD | $28.98 21.5 USD | $30.74 22.81 USD | $9.51B 7.06B USD | 0 | -$0.74 -0.5 USD | |
| TFI International Inc. TFII.TO | $107.82 80.01 USD |
-4.61
|
$9.08B 6.74B USD | $169.9K 126.08K USD | $105.56 78.33 USD | $114.56 85.01 USD | $9.08B 6.74B USD | 15.29 | $7.05 5.23 USD | |
| Toromont Industries Ltd. TIH.TO | $108.94 80.84 USD |
-2.47
|
$8.84B 6.56B USD | $210.86K 156.47K USD | $107.32 79.64 USD | $112.55 83.52 USD | $8.84B 6.56B USD | 17.77 | $6.13 4.55 USD | |
| Bombardier Inc. BBD-B.TO | $76.54 56.8 USD |
+0.58
|
$7.53B 5.59B USD | $552.29K 409.83K USD | $71.79 53.27 USD | $78.55 58.29 USD | $7.53B 5.59B USD | 15.84 | $4.83 3.58 USD | |
| Bombardier Inc. BBD-A.TO | $75.74 56.2 USD |
-0.71
|
$7.44B 5.52B USD | $14.07K 10.44K USD | $72 53.43 USD | $77.56 57.55 USD | $7.44B 5.52B USD | 15.64 | $4.84 3.59 USD | |
| Bombardier Inc. BBD-PC.TO | $20.43 15.16 USD |
-1.78
|
$5.52B 4.1B USD | $12.75K 9.46K USD | $20.15 14.95 USD | $20.73 15.38 USD | $5.52B 4.1B USD | 0 | -$4.43 -3.2 USD | |
| Finning International Inc. FTT.TO | $36.3 26.94 USD |
+0.14
|
$4.92B 3.65B USD | $226.82K 168.31K USD | $34.59 25.67 USD | $37.39 27.75 USD | $4.92B 3.65B USD | 10.02 | $3.62 2.69 USD | |
| Air Canada AC.TO | $13.18 9.78 USD |
-2.73
|
$4.48B 3.32B USD | $2.19M 1.62M USD | $12.98 9.63 USD | $13.73 10.19 USD | $4.48B 3.32B USD | 2.79 | $4.72 3.5 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $12.73 9.45 USD |
-2.08
|
$2.94B 2.18B USD | $451.01K 334.68K USD | $12.04 8.93 USD | $13.18 9.78 USD | $2.94B 2.18B USD | 5.65 | $2.25 1.67 USD | |
| MDA Space Ltd. MDA.TO | $23.97 17.79 USD |
-0.21
|
$2.91B 2.16B USD | $280.5K 208.15K USD | $22.01 16.33 USD | $24.87 18.46 USD | $2.91B 2.16B USD | 38.04 | $0.63 0.47 USD | |
| Exchange Income Corporation EIF.TO | $47.16 35 USD |
-1.07
|
$2.42B 1.8B USD | $149.02K 110.58K USD | $45 33.39 USD | $47.9 35.54 USD | $2.42B 1.8B USD | 18.93 | $2.49 1.85 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $29.32 21.76 USD |
+0.96
|
$2.13B 1.58B USD | $51.45K 38.18K USD | $27.11 20.12 USD | $30.31 22.49 USD | $2.13B 1.58B USD | 0 | -$0.71 -0.5 USD | |
| Russel Metals Inc. RUS.TO | $35.74 26.52 USD |
-2.24
|
$2.04B 1.51B USD | $181.17K 134.44K USD | $34.62 25.69 USD | $37 27.46 USD | $2.04B 1.51B USD | 13.09 | $2.73 2.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $39.48 29.3 USD |
-0.8
|
$1.55B 1.15B USD | $33.5K 24.86K USD | $39 28.94 USD | $40.15 29.79 USD | $1.55B 1.15B USD | 24.98 | $1.58 1.17 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $22.78 16.9 USD |
-4.45
|
$1.41B 1.04B USD | $232.39K 172.45K USD | $22.58 16.76 USD | $23.84 17.69 USD | $1.41B 1.04B USD | 12.24 | $1.86 1.38 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $35.63 26.44 USD |
+0.11
|
$1.21B 899.07M USD | $87.55K 64.96K USD | $33.62 24.95 USD | $36.18 26.85 USD | $1.21B 899.07M USD | 17.99 | $1.98 1.47 USD | |
| Cargojet Inc. CJT.TO | $71.97 53.41 USD |
-3.37
|
$1.12B 833.29M USD | $73.35K 54.43K USD | $69.6 51.65 USD | $75.3 55.88 USD | $1.12B 833.29M USD | 10.77 | $6.68 4.96 USD | |
| Savaria Corporation SIS.TO | $15.55 11.54 USD |
-0.96
|
$1.11B 823.92M USD | $642.82K 477.01K USD | $14.97 11.11 USD | $15.95 11.84 USD | $1.11B 823.92M USD | 22.86 | $0.68 0.5 USD | |
| Bird Construction Inc. BDT.TO | $19.45 14.43 USD |
+2.47
|
$1.08B 799.34M USD | $154.39K 114.57K USD | $17.52 13 USD | $19.83 14.72 USD | $1.08B 799.34M USD | 10.57 | $1.84 1.37 USD | |
| Mullen Group Ltd. MTL.TO | $12.17 9.03 USD |
-0.16
|
$1.07B 791.16M USD | $310.08K 230.1K USD | $11.81 8.76 USD | $12.36 9.17 USD | $1.07B 791.16M USD | 9.89 | $1.23 0.91 USD | |
| Aecon Group Inc. ARE.TO | $16.57 12.3 USD |
-0.6
|
$1.04B 772.6M USD | $277.86K 206.19K USD | $15.86 11.77 USD | $16.92 12.56 USD | $1.04B 772.6M USD | 0 | -$0.95 -0.7 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $71.18 52.82 USD |
-3.46
|
$847.39M 628.81M USD | $67.03K 49.74K USD | $69.29 51.42 USD | $76.5 56.77 USD | $847.39M 628.81M USD | 11.84 | $6.01 4.46 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.25 23.19 USD |
-0.1
|
$736.08M 546.21M USD | $8.81K 6.54K USD | $31.25 23.19 USD | $31.53 23.4 USD | $736.08M 546.21M USD | 22.97 | $1.36 1.01 USD | |
| Magellan Aerospace Corporation MAL.TO | $11.5 8.53 USD |
-1.29
|
$657.1M 487.61M USD | $20.73K 15.38K USD | $11.29 8.38 USD | $11.65 8.64 USD | $657.1M 487.61M USD | 18.54 | $0.62 0.46 USD | |
| Ag Growth International Inc. AFN.TO | $32.45 24.08 USD |
+1.34
|
$605.39M 449.23M USD | $124.09K 92.08K USD | $30.81 22.86 USD | $32.83 24.36 USD | $605.39M 449.23M USD | 0 | -$1.05 -0.7 USD | |
| Algoma Central Corporation ALC.TO | $14.43 10.71 USD |
-1.84
|
$585.39M 434.4M USD | $16.71K 12.4K USD | $14.07 10.44 USD | $14.68 10.89 USD | $585.39M 434.4M USD | 6.30 | $2.29 1.7 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.6 4.9 USD |
+0.15
|
$576.84M 428.05M USD | $241.78K 179.41K USD | $6.3 4.67 USD | $6.74 5 USD | $576.84M 428.05M USD | 10.64 | $0.62 0.46 USD | |
| Calian Group Ltd. CGY.TO | $42.52 31.55 USD |
+0.73
|
$500.25M 371.22M USD | $25.77K 19.12K USD | $40.41 29.99 USD | $43.14 32.01 USD | $500.25M 371.22M USD | 109.02 | $0.39 0.29 USD | |
| Chorus Aviation Inc. CHR.TO | $18.26 13.55 USD |
-2.35
|
$491.91M 365.03M USD | $53.22K 39.5K USD | $17.62 13.08 USD | $18.52 13.74 USD | $491.91M 365.03M USD | 0 | -$4.49 -3.3 USD | |
| Black Diamond Group Limited BDI.TO | $7.85 5.83 USD |
-4.85
|
$478.82M 355.31M USD | $49.96K 37.07K USD | $7.63 5.66 USD | $8.11 6.02 USD | $478.82M 355.31M USD | 19.14 | $0.41 0.3 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.58 1.17 USD |
+2.61
|
$473.46M 351.34M USD | $479.25K 355.63K USD | $1.45 1.08 USD | $1.63 1.21 USD | $473.46M 351.34M USD | 0 | -$1.54 -1.1 USD | |
| Dexterra Group Inc. DXT.TO | $7.28 5.4 USD |
-2.02
|
$455.19M 337.78M USD | $238.46K 176.95K USD | $6.92 5.14 USD | $7.36 5.46 USD | $455.19M 337.78M USD | 12.55 | $0.58 0.43 USD | |
| Diversified Royalty Corp. DIV.TO | $2.65 1.97 USD |
-2.21
|
$443.61M 329.19M USD | $485.14K 360K USD | $2.57 1.91 USD | $2.7 2 USD | $443.61M 329.19M USD | 16.56 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $16.1 11.95 USD |
-3.42
|
$350.91M 260.4M USD | $108.7K 80.66K USD | $15.63 11.6 USD | $16.85 12.5 USD | $350.91M 260.4M USD | 8.34 | $1.93 1.43 USD | |
| K-Bro Linen Inc. KBL.TO | $33.25 24.67 USD |
-0.69
|
$349.16M 259.1M USD | $11.03K 8.18K USD | $32.71 24.27 USD | $33.29 24.7 USD | $349.16M 259.1M USD | 18.78 | $1.77 1.31 USD | |
| Velan Inc. VLN.TO | $14.95 11.09 USD |
-0.33
|
$322.7M 239.47M USD | $1.41K 1.05K USD | $14.48 10.75 USD | $14.95 11.09 USD | $322.7M 239.47M USD | 0 | -$3.16 -2.3 USD | |
| Zedcor Inc. ZDC.V | $2.74 2.03 USD |
-1.08
|
$283.91M 210.68M USD | $183.35K 136.06K USD | $2.65 1.97 USD | $2.91 2.16 USD | $283.91M 210.68M USD | 0 | $0 0 USD | |
| ADF Group Inc. DRX.TO | $6.85 5.08 USD |
-1.44
|
$204.64M 151.85M USD | $98.84K 73.35K USD | $6.4 4.75 USD | $7.1 5.27 USD | $204.64M 151.85M USD | 3.70 | $1.85 1.37 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $1.02 0.76 USD |
-2.86
|
$193.42M 143.53M USD | $18.57K 13.78K USD | $0.9499 0.7 USD | $1.02 0.76 USD | $193.42M 143.53M USD | 10.19 | $0.1 0.07 USD | |
| Firan Technology Group Corporation FTG.TO | $6.75 5.01 USD |
-5.99
|
$169.92M 126.09M USD | $58.64K 43.52K USD | $6.66 4.94 USD | $7 5.19 USD | $169.92M 126.09M USD | 15.00 | $0.45 0.33 USD | |
| Anaergia Inc. ANRG.TO | $0.9399 0.7 USD |
-4.08
|
$159.1M 118.07M USD | $8.12K 6.02K USD | $0.9 0.67 USD | $1 0.74 USD | $159.1M 118.07M USD | 0 | -$0.44 -0.3 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $5.32 3.95 USD |
-11.63
|
$151.92M 112.73M USD | $21.92K 16.26K USD | $5.01 3.72 USD | $5.9 4.38 USD | $151.92M 112.73M USD | 0 | -$1.21 -0.8 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $0.9799 0.73 USD |
-1.01
|
$134.8M 100.03M USD | $44.16K 32.77K USD | $0.89 0.66 USD | $1 0.74 USD | $134.8M 100.03M USD | 12.25 | $0.08 0.06 USD | |
| Decisive Dividend Corporation DE.V | $6.15 4.56 USD |
+1.32
|
$121.59M 90.23M USD | $23.16K 17.19K USD | $6.02 4.47 USD | $6.15 4.56 USD | $121.59M 90.23M USD | 61.50 | $0.1 0.07 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.81 1.34 USD |
-1.63
|
$92.03M 68.29M USD | $185.7K 137.8K USD | $1.76 1.31 USD | $1.82 1.35 USD | $92.03M 68.29M USD | 0 | -$0.07 -0.05 USD | |
| DATA Communications Management Corp. DCM.TO | $1.66 1.23 USD |
-4.05
|
$91.81M 68.13M USD | $46.48K 34.49K USD | $1.52 1.13 USD | $1.73 1.28 USD | $91.81M 68.13M USD | 27.66 | $0.06 0.04 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $7.89 5.85 USD |
-2.59
|
$89.43M 66.36M USD | $2.44K 1.81K USD | $7.88 5.85 USD | $8.04 5.97 USD | $89.43M 66.36M USD | 4.87 | $1.62 1.2 USD | |
| PyroGenesis Inc. PYR.TO | $0.45 0.33 USD |
-4.3
|
$81.94M 60.81M USD | $111.29K 82.58K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $81.94M 60.81M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
0
|
$73.47M 54.52M USD | $137.31K 101.89K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $73.47M 54.52M USD | 0 | -$0.03 -0.02 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.8599 0.64 USD |
-2.27
|
$60.65M 45.01M USD | $28.31K 21K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $60.65M 45.01M USD | 86.00 | $0.01 0.007 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08 0.06 USD |
-5.88
|
$43.96M 32.62M USD | $119.14K 88.41K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $43.96M 32.62M USD | 0 | -$0.65 -0.4 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.33 0.24 USD |
+1.56
|
$42.16M 31.29M USD | $234.92K 174.32K USD | $0.32 0.24 USD | $0.34 0.25 USD | $42.16M 31.29M USD | 0 | -$0.07 -0.05 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.44 0.33 USD |
-2.22
|
$41.24M 30.6M USD | $44.6K 33.1K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $41.24M 30.6M USD | 0 | $0 0 USD | |
| BluMetric Environmental Inc. BLM.V | $0.9599 0.71 USD |
-4
|
$35.44M 26.3M USD | $143.83K 106.73K USD | $0.9 0.67 USD | $1.05 0.78 USD | $35.44M 26.3M USD | 0 | $0 0 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.67 0.5 USD |
-5.63
|
$32.79M 24.33M USD | $202.64K 150.37K USD | $0.64 0.47 USD | $0.7199 0.53 USD | $32.79M 24.33M USD | 0 | -$0.85 -0.6 USD | |
| Ecolomondo Corporation ECM.V | $0.1499 0.11 USD |
+3.45
|
$32.62M 24.21M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.62M 24.21M USD | 0 | -$0.04 -0.02 USD | |
| BioRem Inc. BRM.V | $2.02 1.5 USD |
-6.48
|
$31.92M 23.68M USD | $116.7K 86.6K USD | $1.91 1.42 USD | $2.11 1.57 USD | $31.92M 23.68M USD | 6.73 | $0.3 0.22 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8599 0.64 USD |
0
|
$25.42M 18.86M USD | $500 371.03 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $25.42M 18.86M USD | 28.66 | $0.03 0.02 USD | |
| EnWave Corporation ENW.V | $0.22 0.16 USD |
-4.35
|
$24.44M 18.14M USD | $24.24K 17.99K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $24.44M 18.14M USD | 0 | -$0.01 -0.007 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.2 USD |
-1.79
|
$23.7M 17.59M USD | $5K 3.71K USD | $0.28 0.2 USD | $0.28 0.2 USD | $23.7M 17.59M USD | 0 | $0 0 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.19 0.14 USD |
-19.57
|
$20.72M 15.38M USD | $11K 8.16K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $20.72M 15.38M USD | 0 | -$0.05 -0.03 USD | |
| CHAR Technologies Ltd. YES.V | $0.17 0.13 USD |
0
|
$20.18M 14.97M USD | $54.5K 40.44K USD | $0.17 0.13 USD | $0.19 0.14 USD | $20.18M 14.97M USD | 0 | -$0.07 -0.05 USD | |
| Avante Corp. XX.V | $0.75 0.56 USD |
-16.67
|
$19.98M 14.83M USD | $54.46K 40.41K USD | $0.75 0.56 USD | $0.88 0.65 USD | $19.98M 14.83M USD | 0 | -$0.15 -0.1 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Legend Power Systems Inc. LPS.V | $0.14 0.1 USD |
-3.57
|
$19.15M 14.21M USD | $25.11K 18.63K USD | $0.11 0.08 USD | $0.14 0.1 USD | $19.15M 14.21M USD | 0 | -$0.03 -0.02 USD | |
| Thermal Energy International Inc. TMG.V | $0.11 0.08 USD |
-12.5
|
$18.18M 13.49M USD | $289.36K 214.72K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.18M 13.49M USD | 0 | $0 0 USD | |
| Titan Logix Corp. TLA.V | $0.6199 0.46 USD |
-4.62
|
$17.69M 13.13M USD | $27K 20.04K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $17.69M 13.13M USD | 15.50 | $0.04 0.03 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.76 0.56 USD |
-5
|
$17.41M 12.92M USD | $15.32K 11.37K USD | $0.75 0.56 USD | $0.8 0.59 USD | $17.41M 12.92M USD | 0 | -$0.63 -0.4 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $0.9699 0.72 USD |
-3
|
$14.95M 11.09M USD | $2.1K 1.56K USD | $0.9599 0.71 USD | $0.9699 0.72 USD | $14.95M 11.09M USD | 9.69 | $0.1 0.07 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.07 USD |
0
|
$14.38M 10.67M USD | $14K 10.39K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.38M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
-5.26
|
$13.88M 10.3M USD | $36.48K 27.07K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
0
|
$10.62M 7.88M USD | $15.5K 11.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.62M 7.88M USD | 0 | -$0.01 -0.007 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.08 0.06 USD |
0
|
$9.09M 6.75M USD | $27K 20.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.09M 6.75M USD | 0 | -$0.01 -0.007 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.22 0.16 USD |
-8.51
|
$8.49M 6.3M USD | $76.93K 57.09K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $8.49M 6.3M USD | 0 | -$0.4 -0.2 USD | |
| Cleantek Industries Inc. CTEK.V | $0.2899 0.22 USD |
-6.45
|
$8.49M 6.3M USD | $12K 8.9K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $8.49M 6.3M USD | 0 | -$0.07 -0.05 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
-3.12
|
$8.44M 6.26M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.44M 6.26M USD | 0 | -$0.04 -0.02 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
0
|
$7.55M 5.61M USD | $107K 79.4K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.55M 5.61M USD | 0 | -$0.05 -0.03 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
-8.33
|
$7.09M 5.26M USD | $30.96K 22.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.26 -0.1 USD | |
| Earthworks Industries Inc. EWK.V | $0.05999 0.04 USD |
0
|
$6.79M 5.04M USD | $300 222.62 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.79M 5.04M USD | 3.00 | $0.02 0.01 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| Questor Technology Inc. QST.V | $0.23 0.17 USD |
-2.17
|
$6.17M 4.58M USD | $54.31K 40.3K USD | $0.2 0.15 USD | $0.27 0.2 USD | $6.17M 4.58M USD | 0 | -$0.11 -0.08 USD | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
+9.09
|
$5.96M 4.42M USD | $45.95K 34.1K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.96M 4.42M USD | 0 | -$0.03 -0.02 USD | |
| Eguana Technologies Inc. EGT.V | $0.11 0.08 USD |
0
|
$4.94M 3.66M USD | $14.96K 11.1K USD | $0.11 0.08 USD | $0.2 0.15 USD | $4.94M 3.66M USD | 0 | -$0.39 -0.2 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $10.25K 7.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.02999 0.02 USD |
0
|
$3.42M 2.54M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.42M 2.54M USD | 0 | -$0.04 -0.02 USD | |
| KWESST Micro Systems Inc. KWE.V | $0.2999 0.22 USD |
-7.69
|
$3.34M 2.48M USD | $2.82K 2.09K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $3.34M 2.48M USD | 0 | -$9.42 -6.9 USD | |
| Regenera Insights Inc. DELT.CN | $0.02999 0.02 USD |
-37.5
|
$2.88M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 2.13M USD | 0 | -$0.03 -0.02 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.14 0.1 USD |
0
|
$2.21M 1.64M USD | $11.01K 8.17K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $2.21M 1.64M USD | 0 | -$0.06 -0.04 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $13K 9.65K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Reco International Group Inc. RGI.V | $0.02 0.01 USD |
0
|
$744.54K 552.49K USD | $116K 86.08K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $744.54K 552.49K USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}