Ülke: Kanada Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (167)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (19)
- Cboe CA (2)
- Toronto (76)
- TSXV (70)
Endüstriyel Ürün ve Hizmetler (167)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (18)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (7)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (10)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (15)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (16)
- Elektrikli Ekipmanlar ve Parçalar (16)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (5)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (16)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomson Reuters Corporation TRI.TO | $252.04 187.03 USD |
+0.12
|
$113.78B 84.43B USD | $402.81K 298.91K USD | $251.06 186.3 USD | $253.64 188.22 USD | $113.78B 84.43B USD | 37.50 | $6.72 4.99 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $99.33 73.71 USD |
-1.11
|
$93.48B 69.37B USD | $484.08K 359.22K USD | $99.02 73.48 USD | $100.84 74.83 USD | $93.48B 69.37B USD | 24.95 | $3.98 2.95 USD | |
| Canadian National Railway Company CNR.TO | $133.29 98.91 USD |
-0.99
|
$84.04B 62.36B USD | $882.24K 654.68K USD | $132.99 98.68 USD | $135.84 100.8 USD | $84.04B 62.36B USD | 19.01 | $7.01 5.2 USD | |
| Waste Connections, Inc. WCN.TO | $268.3 199.09 USD |
-0.45
|
$70.22B 52.11B USD | $279.3K 207.26K USD | $266.95 198.09 USD | $270.34 200.61 USD | $70.22B 52.11B USD | 79.61 | $3.37 2.5 USD | |
| WSP Global Inc. WSP.TO | $243.03 180.34 USD |
+0.17
|
$33.13B 24.58B USD | $286.31K 212.46K USD | $242.9 180.25 USD | $245 181.8 USD | $33.13B 24.58B USD | 45.08 | $5.39 4 USD | |
| RB Global, Inc. RBA.TO | $136.43 101.24 USD |
-0.59
|
$25.26B 18.74B USD | $206.45K 153.2K USD | $135.99 100.91 USD | $137.32 101.9 USD | $25.26B 18.74B USD | 48.89 | $2.79 2.07 USD | |
| GFL Environmental Inc. GFL.TO | $67.1 49.79 USD |
-1.16
|
$24.74B 18.36B USD | $272.93K 202.53K USD | $66.66 49.47 USD | $67.89 50.38 USD | $24.74B 18.36B USD | 0 | -$2.11 -1.5 USD | |
| Stantec Inc. STN.TO | $120.95 89.75 USD |
+0.26
|
$13.97B 10.37B USD | $125.73K 93.3K USD | $120.41 89.35 USD | $121.81 90.39 USD | $13.97B 10.37B USD | 38.15 | $3.17 2.35 USD | |
| Element Fleet Management Corp. EFN.TO | $30.59 22.7 USD |
-1.64
|
$12.32B 9.14B USD | $503.11K 373.34K USD | $30.55 22.67 USD | $31.29 23.22 USD | $12.32B 9.14B USD | 23.17 | $1.32 0.98 USD | |
| CAE Inc. CAE.TO | $33.8 25.08 USD |
-0.15
|
$10.81B 8.02B USD | $266.53K 197.78K USD | $33.69 25 USD | $34.07 25.28 USD | $10.81B 8.02B USD | 0 | -$0.74 -0.5 USD | |
| TFI International Inc. TFII.TO | $110.31 81.86 USD |
-0.15
|
$9.8B 7.28B USD | $245.02K 181.82K USD | $109.75 81.44 USD | $111.86 83.01 USD | $9.8B 7.28B USD | 17.53 | $6.29 4.67 USD | |
| Toromont Industries Ltd. TIH.TO | $116.31 86.31 USD |
+1.81
|
$9.57B 7.1B USD | $97.2K 72.13K USD | $114.03 84.62 USD | $116.5 86.45 USD | $9.57B 7.1B USD | 18.97 | $6.13 4.55 USD | |
| Bombardier Inc. BBD-A.TO | $92.41 68.57 USD |
+2.04
|
$9.01B 6.68B USD | $3.09K 2.29K USD | $90.77 67.36 USD | $92.96 68.98 USD | $9.01B 6.68B USD | 19.57 | $4.72 3.5 USD | |
| Bombardier Inc. BBD-B.TO | $92.37 68.54 USD |
+1.27
|
$8.94B 6.63B USD | $274.41K 203.63K USD | $90.9 67.45 USD | $93.19 69.15 USD | $8.94B 6.63B USD | 19.56 | $4.72 3.5 USD | |
| Bombardier Inc. BBD-PC.TO | $22.33 16.57 USD |
+2.48
|
$6.04B 4.48B USD | $29.22K 21.68K USD | $21.68 16.09 USD | $22.98 17.05 USD | $6.04B 4.48B USD | 0 | -$4.43 -3.2 USD | |
| Finning International Inc. FTT.TO | $39.3 29.16 USD |
+1.39
|
$5.44B 4.04B USD | $468.43K 347.61K USD | $38.73 28.74 USD | $39.33 29.19 USD | $5.44B 4.04B USD | 10.85 | $3.62 2.69 USD | |
| Air Canada AC.TO | $14.01 10.4 USD |
-0.43
|
$4.85B 3.6B USD | $2.23M 1.65M USD | $13.86 10.28 USD | $14.15 10.5 USD | $4.85B 3.6B USD | 2.96 | $4.72 3.5 USD | |
| MDA Space Ltd. MDA.TO | $26.86 19.93 USD |
+0.34
|
$3.3B 2.45B USD | $202.69K 150.41K USD | $26.31 19.52 USD | $27.41 20.34 USD | $3.3B 2.45B USD | 42.63 | $0.63 0.47 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $13.2 9.8 USD |
+0.46
|
$3.11B 2.31B USD | $275.81K 204.67K USD | $13.08 9.71 USD | $13.3 9.87 USD | $3.11B 2.31B USD | 5.86 | $2.25 1.67 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $29.5 21.89 USD |
-2.22
|
$2.63B 1.95B USD | $32.53K 24.14K USD | $29.5 21.89 USD | $30 22.26 USD | $2.63B 1.95B USD | 0 | -$0.69 -0.5 USD | |
| Exchange Income Corporation EIF.TO | $50.74 37.65 USD |
+0.65
|
$2.6B 1.93B USD | $47.98K 35.61K USD | $50.45 37.44 USD | $50.79 37.69 USD | $2.6B 1.93B USD | 20.37 | $2.49 1.85 USD | |
| Russel Metals Inc. RUS.TO | $39.52 29.33 USD |
+0.95
|
$2.25B 1.67B USD | $80.01K 59.37K USD | $39.01 28.95 USD | $39.7 29.46 USD | $2.25B 1.67B USD | 14.47 | $2.73 2.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.27 39.53 USD |
+0.17
|
$2.1B 1.56B USD | $209.3K 155.31K USD | $53.1 39.4 USD | $53.38 39.61 USD | $2.1B 1.56B USD | 33.71 | $1.58 1.17 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $25.14 18.66 USD |
-0.71
|
$1.56B 1.16B USD | $21.07K 15.64K USD | $25.07 18.6 USD | $25.38 18.83 USD | $1.56B 1.16B USD | 13.51 | $1.86 1.38 USD | |
| Cargojet Inc. CJT.TO | $85.65 63.56 USD |
+1.57
|
$1.38B 1.02B USD | $51.56K 38.26K USD | $84.47 62.68 USD | $87.36 64.83 USD | $1.38B 1.02B USD | 11.10 | $7.71 5.72 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $37.26 27.65 USD |
+0.22
|
$1.29B 956.66M USD | $33.37K 24.76K USD | $36.91 27.39 USD | $37.66 27.95 USD | $1.29B 956.66M USD | 19.30 | $1.93 1.43 USD | |
| Savaria Corporation SIS.TO | $17.25 12.8 USD |
+1.11
|
$1.25B 924.17M USD | $127.92K 94.92K USD | $17.01 12.62 USD | $17.3 12.84 USD | $1.25B 924.17M USD | 25.36 | $0.68 0.5 USD | |
| Bird Construction Inc. BDT.TO | $20.99 15.58 USD |
+1.5
|
$1.18B 875.56M USD | $264.88K 196.56K USD | $20.6 15.29 USD | $21.26 15.77 USD | $1.18B 875.56M USD | 11.40 | $1.84 1.37 USD | |
| Mullen Group Ltd. MTL.TO | $13.09 9.71 USD |
+0.23
|
$1.16B 860.68M USD | $207.49K 153.97K USD | $13 9.65 USD | $13.23 9.82 USD | $1.16B 860.68M USD | 11.09 | $1.18 0.88 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $89.4 66.34 USD |
+2.24
|
$1.12B 832.32M USD | $20.35K 15.1K USD | $87.54 64.96 USD | $89.67 66.54 USD | $1.12B 832.32M USD | 14.87 | $6.01 4.46 USD | |
| Aecon Group Inc. ARE.TO | $15.9 11.8 USD |
+3.25
|
$1.02B 755.35M USD | $491.76K 364.92K USD | $15.35 11.39 USD | $15.99 11.87 USD | $1.02B 755.35M USD | 0 | -$1.45 -1.07 USD | |
| Magellan Aerospace Corporation MAL.TO | $13.4 9.94 USD |
+6.18
|
$770.52M 571.77M USD | $40.86K 30.32K USD | $12.63 9.37 USD | $13.4 9.94 USD | $770.52M 571.77M USD | 21.61 | $0.62 0.46 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31 23 USD |
0
|
$730.19M 541.84M USD | $13.29K 9.86K USD | $30.94 22.96 USD | $31.12 23.09 USD | $730.19M 541.84M USD | 22.79 | $1.36 1.01 USD | |
| Algoma Central Corporation ALC.TO | $15.38 11.41 USD |
+0.59
|
$623.93M 463M USD | $3.74K 2.77K USD | $15.25 11.32 USD | $15.38 11.41 USD | $623.93M 463M USD | 6.71 | $2.29 1.7 USD | |
| Ag Growth International Inc. AFN.TO | $33.04 24.52 USD |
-0.09
|
$616.39M 457.4M USD | $76.43K 56.72K USD | $32.61 24.2 USD | $33.14 24.59 USD | $616.39M 457.4M USD | 0 | -$1.05 -0.7 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.81 5.05 USD |
+1.79
|
$600.53M 445.63M USD | $109.46K 81.23K USD | $6.7 4.97 USD | $6.83 5.07 USD | $600.53M 445.63M USD | 10.98 | $0.62 0.46 USD | |
| Calian Group Ltd. CGY.TO | $47.83 35.49 USD |
+0.5
|
$562.72M 417.58M USD | $78.66K 58.37K USD | $47.62 35.34 USD | $48.19 35.76 USD | $562.72M 417.58M USD | 122.64 | $0.39 0.29 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.74 1.29 USD |
+2.96
|
$521.41M 386.92M USD | $783.98K 581.76K USD | $1.7 1.26 USD | $1.81 1.34 USD | $521.41M 386.92M USD | 0 | -$1.5 -1.1 USD | |
| Dexterra Group Inc. DXT.TO | $8.16 6.06 USD |
+1.24
|
$510.21M 378.61M USD | $39.99K 29.68K USD | $8.09 6 USD | $8.27 6.14 USD | $510.21M 378.61M USD | 14.06 | $0.58 0.43 USD | |
| Black Diamond Group Limited BDI.TO | $8.21 6.09 USD |
-1.91
|
$502.51M 372.89M USD | $10.88K 8.08K USD | $8.09 6 USD | $8.44 6.26 USD | $502.51M 372.89M USD | 20.02 | $0.41 0.3 USD | |
| Chorus Aviation Inc. CHR.TO | $18.6 13.8 USD |
-0.37
|
$500.46M 371.37M USD | $59.21K 43.94K USD | $18.56 13.77 USD | $18.88 14.01 USD | $500.46M 371.37M USD | 0 | -$4.49 -3.3 USD | |
| Diversified Royalty Corp. DIV.TO | $2.88 2.14 USD |
0
|
$482.11M 357.76M USD | $86.11K 63.9K USD | $2.87 2.13 USD | $2.89 2.14 USD | $482.11M 357.76M USD | 18.00 | $0.16 0.12 USD | |
| Wajax Corporation WJX.TO | $17.54 13.02 USD |
+0.29
|
$382.3M 283.69M USD | $13.26K 9.84K USD | $17.44 12.94 USD | $17.65 13.1 USD | $382.3M 283.69M USD | 9.08 | $1.93 1.43 USD | |
| K-Bro Linen Inc. KBL.TO | $35.97 26.69 USD |
-0.06
|
$377.72M 280.29M USD | $1.13K 841.5 USD | $35.5 26.34 USD | $35.98 26.7 USD | $377.72M 280.29M USD | 20.32 | $1.77 1.31 USD | |
| Velan Inc. VLN.TO | $16.8 12.47 USD |
-0.47
|
$364.14M 270.21M USD | $1.08K 799.2 USD | $16.52 12.26 USD | $17 12.62 USD | $364.14M 270.21M USD | 0 | -$3.08 -2.2 USD | |
| Zedcor Inc. ZDC.V | $3.19 2.37 USD |
-0.31
|
$331.15M 245.74M USD | $49.53K 36.75K USD | $3.18 2.36 USD | $3.3 2.45 USD | $331.15M 245.74M USD | 159.50 | $0.02 0.01 USD | |
| Firan Technology Group Corporation FTG.TO | $9.25 6.86 USD |
+3.7
|
$232.85M 172.79M USD | $35.51K 26.35K USD | $8.92 6.62 USD | $9.28 6.88 USD | $232.85M 172.79M USD | 17.12 | $0.54 0.4 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.9799 0.73 USD |
-2.97
|
$185.84M 137.9M USD | $42.6K 31.61K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $185.84M 137.9M USD | 9.80 | $0.1 0.07 USD | |
| Anaergia Inc. ANRG.TO | $1.09 0.81 USD |
-0.46
|
$183.65M 136.28M USD | $75.2K 55.8K USD | $1.08 0.8 USD | $1.1 0.81 USD | $183.65M 136.28M USD | 0 | -$0.31 -0.2 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.32 0.98 USD |
-2.22
|
$181.57M 134.74M USD | $141.37K 104.91K USD | $1.3 0.96 USD | $1.41 1.05 USD | $181.57M 134.74M USD | 16.50 | $0.08 0.06 USD | |
| ADF Group Inc. DRX.TO | $6.13 4.55 USD |
-2.7
|
$181.09M 134.38M USD | $78.14K 57.98K USD | $6.09 4.52 USD | $6.35 4.71 USD | $181.09M 134.38M USD | 3.33 | $1.84 1.37 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $6.17 4.58 USD |
+3.18
|
$181.02M 134.33M USD | $4.21K 3.12K USD | $5.98 4.44 USD | $6.18 4.59 USD | $181.02M 134.33M USD | 0 | -$0.4 -0.2 USD | |
| Decisive Dividend Corporation DE.V | $6.25 4.64 USD |
0
|
$123.97M 91.99M USD | $24.7K 18.33K USD | $6.22 4.62 USD | $6.31 4.68 USD | $123.97M 91.99M USD | 62.50 | $0.1 0.07 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $2.15 1.6 USD |
+2.38
|
$109.32M 81.12M USD | $144.17K 106.98K USD | $2.13 1.58 USD | $2.21 1.64 USD | $109.32M 81.12M USD | 0 | -$0.07 -0.05 USD | |
| Hammond Manufacturing Company Limited HMM-A.TO | $8.5 6.31 USD |
+3.66
|
$98.93M 73.41M USD | $9.43K 7K USD | $8.3 6.16 USD | $8.6 6.38 USD | $98.93M 73.41M USD | 5.24 | $1.62 1.2 USD | |
| DATA Communications Management Corp. DCM.TO | $1.77 1.31 USD |
0
|
$97.9M 72.65M USD | $300 222.62 USD | $1.75 1.3 USD | $1.77 1.31 USD | $97.9M 72.65M USD | 29.50 | $0.06 0.04 USD | |
| PyroGenesis Inc. PYR.TO | $0.4699 0.35 USD |
+2.2
|
$85.63M 63.54M USD | $24.04K 17.84K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $85.63M 63.54M USD | 0 | -$0.16 -0.1 USD | |
| dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
+3.23
|
$75.84M 56.28M USD | $419.8K 311.52K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $75.84M 56.28M USD | 0 | -$0.02 -0.01 USD | |
| Exro Technologies Inc. EXRO.TO | $0.13 0.09 USD |
-24.24
|
$68.69M 50.97M USD | $593.26K 440.23K USD | $0.13 0.09 USD | $0.17 0.13 USD | $68.69M 50.97M USD | 0 | -$0.65 -0.4 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.8199 0.61 USD |
-2.38
|
$57.84M 42.92M USD | $100.27K 74.4K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $57.84M 42.92M USD | 0 | $0 0 USD | |
| Ecolomondo Corporation ECM.V | $0.23 0.17 USD |
0
|
$50.02M 37.12M USD | $41.72K 30.96K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $50.02M 37.12M USD | 0 | -$0.04 -0.02 USD | |
| BluMetric Environmental Inc. BLM.V | $1.24 0.92 USD |
+0.81
|
$45.78M 33.97M USD | $92.15K 68.38K USD | $1.23 0.91 USD | $1.26 0.93 USD | $45.78M 33.97M USD | 0 | $0 0 USD | |
| SSC Security Services Corp. SECU.V | $2.45 1.82 USD |
+1.24
|
$45.44M 33.72M USD | $4.53K 3.36K USD | $2.42 1.8 USD | $2.45 1.82 USD | $45.44M 33.72M USD | 122.50 | $0.02 0.01 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.33 0.24 USD |
+1.56
|
$42.16M 31.29M USD | $190.14K 141.09K USD | $0.32 0.23 USD | $0.33 0.24 USD | $42.16M 31.29M USD | 0 | -$0.07 -0.05 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.4199 0.31 USD |
+1.2
|
$39.84M 29.56M USD | $131K 97.21K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $39.84M 29.56M USD | 0 | $0 0 USD | |
| BioRem Inc. BRM.V | $1.98 1.47 USD |
0
|
$31.28M 23.21M USD | $37.36K 27.72K USD | $1.95 1.45 USD | $1.98 1.47 USD | $31.28M 23.21M USD | 12.37 | $0.16 0.12 USD | |
| EnWave Corporation ENW.V | $0.26 0.19 USD |
+4.08
|
$31.22M 23.17M USD | $10K 7.42K USD | $0.26 0.19 USD | $0.26 0.19 USD | $31.22M 23.17M USD | 0 | -$0.01 -0.007 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.27 0.2 USD |
+1.89
|
$30.25M 22.45M USD | $101.6K 75.39K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.25M 22.45M USD | 0 | -$0.05 -0.03 USD | |
| Avante Corp. XX.V | $1.12 0.83 USD |
-0.88
|
$30.11M 22.34M USD | $200 148.41 USD | $1.12 0.83 USD | $1.12 0.83 USD | $30.11M 22.34M USD | 0 | -$0.15 -0.1 USD | |
| CHAR Technologies Ltd. YES.V | $0.22 0.16 USD |
-2.27
|
$25.52M 18.94M USD | $31K 23K USD | $0.2 0.15 USD | $0.22 0.16 USD | $25.52M 18.94M USD | 0 | -$0.07 -0.05 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
0
|
$24.56M 18.23M USD | $10K 7.42K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.79 0.59 USD |
0
|
$23.35M 17.33M USD | $500 371.03 USD | $0.79 0.59 USD | $0.79 0.59 USD | $23.35M 17.33M USD | 15.80 | $0.05 0.04 USD | |
| Thermal Energy International Inc. TMG.V | $0.1199 0.09 USD |
+4.35
|
$20.77M 15.42M USD | $98.01K 72.73K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.77M 15.42M USD | 0 | $0 0 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.4199 0.31 USD |
-3.49
|
$20.31M 15.07M USD | $193.75K 143.77K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $20.31M 15.07M USD | 0 | -$0.83 -0.6 USD | |
| Titan Logix Corp. TLA.V | $0.6899 0.51 USD |
0
|
$19.69M 14.61M USD | $2K 1.48K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $19.69M 14.61M USD | 17.25 | $0.04 0.03 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.1 0.82 USD |
0
|
$16.95M 12.58M USD | $16.8K 12.47K USD | $1.07 0.79 USD | $1.1 0.82 USD | $16.95M 12.58M USD | 11.00 | $0.1 0.07 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.7299 0.54 USD |
0
|
$16.73M 12.42M USD | $4.53K 3.36K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $16.73M 12.42M USD | 0 | -$0.63 -0.4 USD | |
| Legend Power Systems Inc. LPS.V | $0.1199 0.09 USD |
-4.17
|
$16.31M 12.11M USD | $48.98K 36.34K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $16.31M 12.11M USD | 0 | -$0.03 -0.02 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
0
|
$13.88M 10.3M USD | $50.66K 37.59K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.88M 10.3M USD | 0 | -$0.01 -0.007 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.06 USD |
0
|
$13.58M 10.08M USD | $15K 11.13K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.58M 10.08M USD | 0 | -$0.02 -0.01 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
0
|
$11.58M 8.59M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.58M 8.59M USD | 0 | -$0.01 -0.007 USD | |
| Cleantek Industries Inc. CTEK.V | $0.3599 0.26 USD |
0
|
$10.39M 7.71M USD | $500 371.03 USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $10.39M 7.71M USD | 8.87 | $0.04 0.03 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.08 0.06 USD |
+7.14
|
$9.74M 7.23M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.74M 7.23M USD | 0 | -$0.01 -0.007 USD | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
+3.33
|
$9.12M 6.77M USD | $5.2K 3.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $9.12M 6.77M USD | 0 | -$0.04 -0.02 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.2099 0.15 USD |
-2.38
|
$8.1M 6.01M USD | $35.3K 26.19K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $8.1M 6.01M USD | 0 | -$0.4 -0.2 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
0
|
$7.88M 5.85M USD | $6K 4.45K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $7.88M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $125.8K 93.35K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| Questor Technology Inc. QST.V | $0.28 0.2 USD |
0
|
$7.54M 5.6M USD | $10 7.42 USD | $0.28 0.2 USD | $0.28 0.2 USD | $7.54M 5.6M USD | 0 | -$0.11 -0.08 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05 0.04 USD |
0
|
$6.44M 4.78M USD | $34.72K 25.77K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.44M 4.78M USD | 0 | -$0.34 -0.2 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $475.42K 352.79K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| Earthworks Industries Inc. EWK.V | $0.05999 0.04 USD |
0
|
$6.23M 4.62M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.23M 4.62M USD | 0 | -$0.14 -0.1 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$5.72M 4.25M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| Braille Energy Systems Inc. BES.V | $0.05 0.04 USD |
0
|
$4.96M 3.68M USD | $6.18K 4.58K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.96M 3.68M USD | 0 | -$0.03 -0.02 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.25 0.19 USD |
0
|
$3.95M 2.93M USD | $290 215.2 USD | $0.25 0.19 USD | $0.25 0.19 USD | $3.95M 2.93M USD | 0 | -$0.06 -0.04 USD | |
| Eguana Technologies Inc. EGT.V | $0.08999 0.06 USD |
+13.33
|
$3.84M 2.85M USD | $11K 8.16K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $3.84M 2.85M USD | 0 | -$0.39 -0.2 USD | |
| KWESST Micro Systems Inc. KWE.V | $6 4.45 USD |
-11.11
|
$3.72M 2.76M USD | $998 740.58 USD | $6 4.45 USD | $6.2 4.6 USD | $3.72M 2.76M USD | 0 | -$197.8 -146.7 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.02 0.01 USD |
0
|
$2.28M 1.69M USD | $213.81K 158.66K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.28M 1.69M USD | 0 | -$0.04 -0.02 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $600 445.24 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $5 3.71 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.05 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}