Ülke: Kanada Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (127)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Endüstriyel Ürün ve Hizmetler (127)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (3)
- Mühendislik ve İnşaat (9)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (12)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$121.11 89.87 USD |
-0.13
|
CA$107.51B 79.78B USD | CA$340.16K 252.42K USD | CA$121.11 89.87 USD | CA$123.08 91.33 USD | CA$107.51B 79.78B USD | 27.09 | CA$4.47 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$165.53 122.83 USD |
+1.38
|
CA$100.41B 74.51B USD | CA$442.10K 328.07K USD | CA$164.11 121.78 USD | CA$166.89 123.84 USD | CA$100.41B 74.51B USD | 21.80 | CA$7.59 5.63 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$236.69 175.64 USD |
+4.52
|
CA$60.14B 44.63B USD | CA$208.11K 154.43K USD | CA$226.89 168.37 USD | CA$237.34 176.12 USD | CA$60.14B 44.63B USD | 40.66 | CA$5.82 4.32 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$116.10 86.15 USD |
+1.09
|
CA$50.68B 37.61B USD | CA$210.46K 156.17K USD | CA$113.02 83.87 USD | CA$117.18 86.95 USD | CA$50.68B 37.61B USD | 23.54 | CA$4.93 3.66 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$317.22 235.4 USD |
-0.85
|
CA$31.29B 23.22B USD | CA$726.00 538.74 USD | CA$317.22 235.4 USD | CA$320.00 237.46 USD | CA$31.29B 23.22B USD | 23.60 | CA$13.44 9.97 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$315.99 234.48 USD |
-0.83
|
CA$31.17B 23.13B USD | CA$117.58K 87.25K USD | CA$313.99 233 USD | CA$319.38 237 USD | CA$31.17B 23.13B USD | 23.49 | CA$13.45 9.98 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$160.96 119.44 USD |
+4.38
|
CA$29.99B 22.25B USD | CA$76.67K 56.89K USD | CA$154.49 114.64 USD | CA$161.64 119.95 USD | CA$29.99B 22.25B USD | 52.77 | CA$3.05 2.26 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$174.86 129.76 USD |
+1.36
|
CA$23.57B 17.49B USD | CA$157.37K 116.78K USD | CA$170.85 126.78 USD | CA$175.36 130.13 USD | CA$23.57B 17.49B USD | 23.85 | CA$7.33 5.44 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$52.82 39.2 USD |
+3.22
|
CA$19.11B 14.18B USD | CA$537.17K 398.61K USD | CA$50.94 37.8 USD | CA$53.28 39.54 USD | CA$19.11B 14.18B USD | 103.56 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$233.80 173.49 USD |
-0.97
|
CA$19.06B 14.15B USD | CA$60.85K 45.16K USD | CA$233.31 173.13 USD | CA$238.67 177.11 USD | CA$19.06B 14.15B USD | 37.22 | CA$6.28 4.66 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$202.84 150.52 USD |
-1.16
|
CA$16.67B 12.37B USD | CA$47.23K 35.05K USD | CA$202.64 150.37 USD | CA$207.12 153.7 USD | CA$16.67B 12.37B USD | 39.85 | CA$5.09 3.78 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$97.43 72.3 USD |
-0.92
|
CA$12.72B 9.44B USD | CA$219.97K 163.23K USD | CA$95.35 70.76 USD | CA$98.28 72.93 USD | CA$12.72B 9.44B USD | 24.98 | CA$3.90 2.89 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.55 21.93 USD |
+2.39
|
CA$11.70B 8.68B USD | CA$656.63K 487.26K USD | CA$28.85 21.41 USD | CA$29.67 22.02 USD | CA$11.70B 8.68B USD | 28.14 | CA$1.05 0.78 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.79 26.56 USD |
+1.3
|
CA$11.51B 8.54B USD | CA$224.47K 166.57K USD | CA$35.27 26.17 USD | CA$36.10 26.79 USD | CA$11.51B 8.54B USD | 36.89 | CA$0.97 0.72 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$99.16 73.58 USD |
+2.43
|
CA$11.31B 8.39B USD | CA$132.38K 98.24K USD | CA$96.44 71.56 USD | CA$100.31 74.44 USD | CA$11.31B 8.39B USD | 23.11 | CA$4.29 3.18 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$56.14 41.66 USD |
+1.98
|
CA$7.79B 5.78B USD | CA$507.12K 376.31K USD | CA$54.13 40.17 USD | CA$56.32 41.79 USD | CA$7.79B 5.78B USD | 71.06 | CA$0.79 0.59 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$132.30 98.17 USD |
+0.67
|
CA$7.45B 5.53B USD | CA$54.46K 40.41K USD | CA$130.98 97.2 USD | CA$133.38 98.98 USD | CA$7.45B 5.53B USD | 38.12 | CA$3.47 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$24.58 18.24 USD |
+1.57
|
CA$7.06B 5.24B USD | CA$1.77M 1.31M USD | CA$24.23 17.98 USD | CA$24.84 18.43 USD | CA$7.06B 5.24B USD | 10.15 | CA$2.42 1.8 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$22.43 16.64 USD |
+2.94
|
CA$4.89B 3.63B USD | CA$1.30M 965.3K USD | CA$21.65 16.07 USD | CA$22.62 16.79 USD | CA$4.89B 3.63B USD | 41.53 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$327.22 242.82 USD |
-2.32
|
CA$3.90B 2.89B USD | CA$19.71K 14.63K USD | CA$319.01 236.72 USD | CA$331.43 245.94 USD | CA$3.90B 2.89B USD | 59.60 | CA$5.49 4.07 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$62.25 46.19 USD |
+2.2
|
CA$3.45B 2.56B USD | CA$116.51K 86.46K USD | CA$60.40 44.82 USD | CA$62.98 46.73 USD | CA$3.45B 2.56B USD | 69.16 | CA$0.90 0.67 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$60.51 44.9 USD |
-2.07
|
CA$3.32B 2.47B USD | CA$77.14K 57.24K USD | CA$60.45 44.86 USD | CA$61.94 45.96 USD | CA$3.32B 2.47B USD | 16.99 | CA$3.56 2.64 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$44.52 33.04 USD |
-0.31
|
CA$3.05B 2.26B USD | CA$63.26K 46.94K USD | CA$44.02 32.67 USD | CA$44.83 33.27 USD | CA$3.05B 2.26B USD | 80.94 | CA$0.55 0.41 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$89.33 66.29 USD |
-0.47
|
CA$3.01B 2.23B USD | CA$9.41K 6.98K USD | CA$89.08 66.1 USD | CA$89.91 66.72 USD | CA$3.01B 2.23B USD | 37.53 | CA$2.38 1.77 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$37.42 27.77 USD |
-1.32
|
CA$2.31B 1.72B USD | CA$28.54K 21.18K USD | CA$37.29 27.67 USD | CA$38.25 28.38 USD | CA$2.31B 1.72B USD | 23.53 | CA$1.59 1.18 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.12 29.03 USD |
+0.59
|
CA$2.15B 1.6B USD | CA$36.51K 27.09K USD | CA$38.74 28.75 USD | CA$39.26 29.13 USD | CA$2.15B 1.6B USD | 25.07 | CA$1.56 1.16 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$28.56 21.19 USD |
+1.78
|
CA$2.05B 1.52B USD | CA$53.79K 39.92K USD | CA$28.00 20.78 USD | CA$28.64 21.25 USD | CA$2.05B 1.52B USD | 25.96 | CA$1.10 0.82 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.27 15.78 USD |
-0.28
|
CA$2.04B 1.51B USD | CA$24.23K 17.98K USD | CA$21.23 15.75 USD | CA$21.39 15.87 USD | CA$2.04B 1.51B USD | 20.85 | CA$1.02 0.76 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$31.22 23.17 USD |
+0.74
|
CA$1.78B 1.32B USD | CA$22.11K 16.41K USD | CA$30.91 22.94 USD | CA$31.42 23.32 USD | CA$1.78B 1.32B USD | 39.51 | CA$0.79 0.59 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.45 4.04 USD |
-8.09
|
CA$1.64B 1.22B USD | CA$928.53K 689.02K USD | CA$5.37 3.98 USD | CA$6.14 4.56 USD | CA$1.64B 1.22B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.87 14 USD |
+2
|
CA$1.29B 960.67M USD | CA$35.10K 26.05K USD | CA$18.38 13.64 USD | CA$18.99 14.09 USD | CA$1.29B 960.67M USD | 38.51 | CA$0.49 0.36 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$81.56 60.52 USD |
+0.58
|
CA$1.22B 903.07M USD | CA$18.92K 14.04K USD | CA$80.82 59.97 USD | CA$83.37 61.87 USD | CA$1.22B 903.07M USD | 33.28 | CA$2.45 1.82 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.33 8.41 USD |
+1.25
|
CA$994.35M 737.87M USD | CA$60.56K 44.94K USD | CA$11.16 8.28 USD | CA$11.34 8.41 USD | CA$994.35M 737.87M USD | 12.31 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$82.73 61.39 USD |
+2.74
|
CA$950.61M 705.41M USD | CA$6.84K 5.07K USD | CA$80.74 59.91 USD | CA$82.73 61.39 USD | CA$950.61M 705.41M USD | 29.02 | CA$2.85 2.11 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.19 16.47 USD |
-0.85
|
CA$900.20M 668M USD | CA$1.07K 791.04 USD | CA$22.19 16.47 USD | CA$22.39 16.61 USD | CA$900.20M 668M USD | 5.34 | CA$4.15 3.08 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$13.82 10.26 USD |
+6.97
|
CA$862.59M 640.09M USD | CA$114.06K 84.64K USD | CA$12.90 9.57 USD | CA$13.96 10.36 USD | CA$862.59M 640.09M USD | 18.93 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.88 3.62 USD |
-0.71
|
CA$851.70M 632.02M USD | CA$68.83K 51.08K USD | CA$4.86 3.61 USD | CA$4.93 3.66 USD | CA$851.70M 632.02M USD | 24.37 | CA$0.20 0.15 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.18 22.4 USD |
-0.76
|
CA$657.32M 487.77M USD | CA$9.20K 6.83K USD | CA$30.18 22.4 USD | CA$30.41 22.57 USD | CA$657.32M 487.77M USD | 10.81 | CA$2.79 2.07 USD | ||
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.50 4.08 USD |
0
|
CA$610.10M 452.73M USD | CA$185.69K 137.79K USD | CA$5.41 4.01 USD | CA$5.59 4.15 USD | CA$610.10M 452.73M USD | 550.00 | CA$0.01 0.007 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$25.14 18.66 USD |
+1.25
|
CA$577.77M 428.74M USD | CA$39.67K 29.44K USD | CA$24.49 18.17 USD | CA$25.24 18.73 USD | CA$577.77M 428.74M USD | 9.66 | CA$2.60 1.93 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$22.44 16.65 USD |
+7.76
|
CA$564.89M 419.18M USD | CA$28.17K 20.9K USD | CA$20.65 15.32 USD | CA$22.78 16.9 USD | CA$564.89M 419.18M USD | 42.33 | CA$0.53 0.39 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.44 32.24 USD |
-0.14
|
CA$560.44M 415.88M USD | CA$9.16K 6.8K USD | CA$43.43 32.23 USD | CA$43.50 32.28 USD | CA$560.44M 415.88M USD | 26.98 | CA$1.61 1.19 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.68 1.99 USD |
-1.11
|
CA$459.76M 341.17M USD | CA$50.16K 37.22K USD | CA$2.66 1.97 USD | CA$2.75 2.04 USD | CA$459.76M 341.17M USD | 53.60 | CA$0.05 0.04 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.40 10.69 USD |
+1.77
|
CA$411.17M 305.11M USD | CA$68.91K 51.14K USD | CA$13.98 10.37 USD | CA$14.49 10.75 USD | CA$411.17M 305.11M USD | 13.71 | CA$1.05 0.78 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.47 15.19 USD |
-0.68
|
CA$386.09M 286.5M USD | CA$45.93K 34.08K USD | CA$20.06 14.89 USD | CA$21.03 15.61 USD | CA$386.09M 286.5M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.17 3.84 USD |
+2.78
|
CA$290.98M 215.92M USD | CA$31.26K 23.19K USD | CA$5.01 3.72 USD | CA$5.17 3.84 USD | CA$290.98M 215.92M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.50 7.05 USD |
0
|
CA$202.01M 149.91M USD | CA$1.47K 1.09K USD | CA$9.49 7.04 USD | CA$9.56 7.09 USD | CA$202.01M 149.91M USD | 39.58 | CA$0.24 0.18 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.30 12.1 USD |
-2.69
|
CA$184.75M 137.09M USD | CA$2.80K 2.07K USD | CA$16.06 11.92 USD | CA$16.74 12.42 USD | CA$184.75M 137.09M USD | 12.34 | CA$1.32 0.98 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.37 1.02 USD |
-2.84
|
CA$152.20M 112.94M USD | CA$33.44K 24.81K USD | CA$1.37 1.02 USD | CA$1.44 1.07 USD | CA$152.20M 112.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.20 0.89 USD |
-3.23
|
CA$140.32M 104.13M USD | CA$40.13K 29.78K USD | CA$1.19 0.88 USD | CA$1.26 0.93 USD | CA$140.32M 104.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.72 0.53 USD |
-5.26
|
CA$139.45M 103.48M USD | CA$42.72K 31.7K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$139.45M 103.48M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.66 1.23 USD |
0
|
CA$93.30M 69.24M USD | CA$8.10K 6.01K USD | CA$1.66 1.23 USD | CA$1.66 1.23 USD | CA$93.30M 69.24M USD | 11.06 | CA$0.15 0.11 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.37 3.24 USD |
0
|
CA$79.82M 59.23M USD | CA$2.00 1.48 USD | CA$4.35 3.23 USD | CA$4.37 3.24 USD | CA$79.82M 59.23M USD | 145.66 | CA$0.03 0.02 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.14 0.1 USD |
+21.74
|
CA$71.16M 52.81M USD | CA$264.41K 196.21K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$71.16M 52.81M USD | 0 | -CA$0.02 -0.01 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.12 2.32 USD |
0
|
CA$50.65M 37.59M USD | CA$3.90K 2.89K USD | CA$3.10 2.3 USD | CA$3.12 2.32 USD | CA$50.65M 37.59M USD | 11.55 | CA$0.27 0.2 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.87 0.65 USD |
-4.4
|
CA$47.88M 35.53M USD | CA$14.55K 10.8K USD | CA$0.87 0.65 USD | CA$0.91 0.68 USD | CA$47.88M 35.53M USD | 0 | -CA$0.09 -0.06 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.21 0.15 USD |
-4.65
|
CA$46.22M 34.3M USD | CA$546.05K 405.2K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$46.22M 34.3M USD | 0 | -CA$0.07 -0.05 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$43.71M 32.44M USD | CA$82.88K 61.5K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$43.71M 32.44M USD | 0 | CA$0.00 0 USD | ||
|
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$41.60M 30.87M USD | CA$6.56K 4.86K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$41.60M 30.87M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.30 0.96 USD |
0
|
CA$34.64M 25.71M USD | CA$1.90K 1.41K USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$34.64M 25.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$34.32M 25.47M USD | CA$11.23K 8.34K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.09 1.55 USD |
+7.73
|
CA$32.35M 24M USD | CA$37.30K 27.68K USD | CA$1.99 1.48 USD | CA$2.15 1.6 USD | CA$32.35M 24M USD | 52.25 | CA$0.04 0.03 USD | ||
|
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$30.63M 22.73M USD | CA$33.89K 25.15K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$30.63M 22.73M USD | 0 | -CA$0.11 -0.08 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.00 0.74 USD |
-4.76
|
CA$29.50M 21.89M USD | CA$5.72K 4.25K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$29.50M 21.89M USD | 10.00 | CA$0.10 0.07 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$29.06M 21.57M USD | CA$16.14K 11.98K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$29.06M 21.57M USD | 17.00 | CA$0.01 0.007 USD | ||
|
EnWave Corporation
ENW.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$28.49M 21.14M USD | CA$19.00 14.1 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$28.49M 21.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$51.00K 37.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.08M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$25.51M 18.93M USD | CA$9.00K 6.68K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.51M 18.93M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.16 0.12 USD |
+14.81
|
CA$24.12M 17.9M USD | CA$235.03K 174.41K USD | CA$0.13 0.1 USD | CA$0.17 0.12 USD | CA$24.12M 17.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FuelPositive Corporation
NHHH.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$19.27M 14.3M USD | CA$11.00K 8.16K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.27M 14.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$18.76M 13.92M USD | CA$17.00 12.62 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$18.76M 13.92M USD | 32.00 | CA$0.02 0.01 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.44M 13.68M USD | CA$2.50K 1.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.44M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$17.92M 13.3M USD | CA$160.00 118.73 USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$17.92M 13.3M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$16.87M 12.52M USD | CA$223.22K 165.64K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$16.87M 12.52M USD | 0 | CA$0.00 0 USD | ||
|
Titan Logix Corp.
TLA.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$14.74M 10.94M USD | CA$13.00 9.65 USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$14.74M 10.94M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cielo Waste Solutions Corp.
CMC.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$13.45M 9.98M USD | CA$7.14K 5.3K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.45M 9.98M USD | 0 | -CA$0.13 -0.09 USD | ||
|
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.70M 7.94M USD | CA$140.00K 103.89K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.40 0.3 USD |
-1.23
|
CA$10.35M 7.68M USD | CA$5.32K 3.95K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$10.35M 7.68M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$8.85M 6.57M USD | CA$800.00 593.65 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.85M 6.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$7.78M 5.77M USD | CA$8.50K 6.31K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$7.78M 5.77M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.71M 5.72M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.71M 5.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.08 0.06 USD |
-21.05
|
CA$7.53M 5.59M USD | CA$16.57K 12.29K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.53M 5.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.05 0.03 USD |
+28.57
|
CA$6.51M 4.83M USD | CA$238.00K 176.61K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.51M 4.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.28M 4.66M USD | CA$20.02K 14.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.28M 4.66M USD | 1.83 | CA$0.03 0.02 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$4.69M 3.48M USD | CA$8.02K 5.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.69M 3.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$3.41M 2.53M USD | CA$50.00 37.1 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.41M 2.53M USD | 0 | -CA$0.09 -0.06 USD | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Dundee Sustainable Technologies Inc
DST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0.62 | CA$0.04 0.03 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$670.00 497.18 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.03 -0.02 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$4.20K 3.12K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wildpack Beverage Inc.
CANS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.79 -0.5 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.55 18.96 USD |
-0.16
|
CA$0.00 0 USD | CA$169.00 125.41 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.32 13.59 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$18.32 13.59 USD | CA$18.32 13.59 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}