Ülke: Avusturya Borsa: Vienna Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (135)
- {{country.name}}
- Tüm ülkeler
- Avusturya (135)
Vienna (135)
- {{item.name}}
- Tüm borsalar
- Vienna (135)
Endüstriyel Ürün ve Hizmetler (135)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (9)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (25)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (6)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.20 10.62 USD |
-3.36
|
€11.05B 12.76B USD | €7.02K 8.11K USD | €9.12 10.53 USD | €9.37 10.81 USD | €11.05B 12.76B USD | 7.07 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€85.10 98.23 USD |
-1.39
|
€9.82B 11.34B USD | €27.61K 31.87K USD | €85.00 98.12 USD | €86.00 99.27 USD | €9.82B 11.34B USD | 10.71 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€72.30 83.46 USD |
-0.41
|
€7.09B 8.18B USD | €45.47K 52.48K USD | €71.60 82.65 USD | €72.70 83.92 USD | €7.09B 8.18B USD | 15.48 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€1.93 2.23 USD |
-1.93
|
€2.70B 3.12B USD | €4.67K 5.38K USD | €1.93 2.23 USD | €1.97 2.27 USD | €2.70B 3.12B USD | 0 | -€1.22 -1.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€205.50 237.22 USD |
-3.29
|
€2.26B 2.61B USD | €21.03K 24.27K USD | €205.00 236.64 USD | €211.00 243.56 USD | €2.26B 2.61B USD | 21.33 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€32.05 37 USD |
+0.47
|
€2.17B 2.5B USD | €18.66K 21.54K USD | €31.60 36.48 USD | €32.25 37.23 USD | €2.17B 2.5B USD | 19.78 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€38.55 44.5 USD |
-0.64
|
€1.51B 1.75B USD | €103.33K 119.27K USD | €38.25 44.15 USD | €39.15 45.19 USD | €1.51B 1.75B USD | 12.84 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€31.45 36.3 USD |
0
|
€1.18B 1.36B USD | €27.15K 31.34K USD | €31.05 35.84 USD | €31.85 36.77 USD | €1.18B 1.36B USD | 13.38 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€17.52 20.22 USD |
-2.12
|
€802.24M 926.05M USD | €57.62K 66.51K USD | €17.20 19.85 USD | €17.86 20.62 USD | €802.24M 926.05M USD | 29.19 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.40 16.62 USD |
0
|
€296.26M 341.98M USD | €3.05K 3.52K USD | €13.75 15.87 USD | €14.40 16.62 USD | €296.26M 341.98M USD | 18.00 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.80 4.39 USD |
-1.55
|
€160.88M 185.71M USD | €2.27K 2.62K USD | €3.80 4.39 USD | €3.83 4.42 USD | €160.88M 185.71M USD | 14.07 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.00 5.77 USD |
-2.72
|
€71.50M 82.53M USD | €9.45K 10.91K USD | €4.98 5.75 USD | €5.16 5.96 USD | €71.50M 82.53M USD | 12.50 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€821.60 948.4 USD |
-1.37
|
€378.42B 436.83B USD | €0.00 0 USD | €820.60 947.25 USD | €824.20 951.4 USD | €378.42B 436.83B USD | 46.52 | €17.66 20.39 USD | ||
General Electric Company
GE.VI
AT
|
€311.75 359.86 USD |
-0.83
|
€330.66B 381.69B USD | €162.00 187 USD | €311.25 359.29 USD | €314.00 362.46 USD | €330.66B 381.69B USD | 44.09 | €7.07 8.16 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€271.60 313.52 USD |
-0.46
|
€207.16B 239.13B USD | €150.00 173.15 USD | €269.45 311.04 USD | €271.60 313.52 USD | €207.16B 239.13B USD | 28.11 | €9.66 11.15 USD | ||
|
Airbus SE
AIR.VI
AT
|
€194.98 225.07 USD |
-0.92
|
€153.49B 177.18B USD | €452.00 521.76 USD | €194.52 224.54 USD | €199.28 230.04 USD | €153.49B 177.18B USD | 30.75 | €6.34 7.32 USD | ||
|
The Boeing Company
BA.VI
AT
|
€191.34 220.87 USD |
-1.61
|
€150.83B 174.11B USD | €246.00 283.97 USD | €191.34 220.87 USD | €194.70 224.75 USD | €150.83B 174.11B USD | 86.18 | €2.22 2.56 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€267.90 309.25 USD |
-0.17
|
€150.64B 173.89B USD | €104.00 120.05 USD | €266.35 307.46 USD | €268.05 309.42 USD | €150.64B 173.89B USD | 33.61 | €7.97 9.2 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€253.40 292.51 USD |
+0.44
|
€150.45B 173.67B USD | €73.00 84.27 USD | €250.40 289.05 USD | €253.40 292.51 USD | €150.45B 173.67B USD | 23.74 | €10.67 12.32 USD | ||
|
Deere & Company
DEER.VI
AT
|
€512.20 591.25 USD |
-1.65
|
€138.35B 159.7B USD | €0.00 0 USD | €512.20 591.25 USD | €515.60 595.17 USD | €138.35B 159.7B USD | 33.00 | €15.52 17.92 USD | ||
|
Safran SA
SAF.VI
AT
|
€329.10 379.89 USD |
-2.08
|
€136.38B 157.43B USD | €0.00 0 USD | €329.10 379.89 USD | €333.90 385.43 USD | €136.38B 157.43B USD | 19.16 | €17.17 19.82 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€150.40 173.61 USD |
-1.09
|
€127.97B 147.72B USD | €20.00 23.09 USD | €150.40 173.61 USD | €152.44 175.97 USD | €127.97B 147.72B USD | 59.21 | €2.54 2.93 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€837.40 966.64 USD |
-0.48
|
€105.58B 121.88B USD | €1.00 1.15 USD | €836.80 965.95 USD | €842.00 971.95 USD | €105.58B 121.88B USD | 35.17 | €23.81 27.48 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€455.90 526.26 USD |
+0.73
|
€105.11B 121.34B USD | €49.00 56.56 USD | €455.90 526.26 USD | €461.50 532.73 USD | €105.11B 121.34B USD | 25.11 | €18.15 20.95 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€239.70 276.69 USD |
+1.78
|
€95.91B 110.71B USD | €0.00 0 USD | €235.60 271.96 USD | €239.70 276.69 USD | €95.91B 110.71B USD | 63.24 | €3.79 4.37 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€24.27 28.02 USD |
+0.12
|
€88.86B 102.58B USD | €0.00 0 USD | €23.93 27.62 USD | €24.27 28.02 USD | €88.86B 102.58B USD | 21.28 | €1.14 1.32 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€326.60 377.01 USD |
+0.12
|
€88.32B 101.95B USD | €0.00 0 USD | €326.60 377.01 USD | €329.60 380.47 USD | €88.32B 101.95B USD | 23.39 | €13.96 16.11 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€99.24 114.56 USD |
+0.81
|
€84.35B 97.37B USD | €0.00 0 USD | €98.24 113.4 USD | €99.24 114.56 USD | €84.35B 97.37B USD | 18.30 | €5.42 6.26 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€206.40 238.25 USD |
+1.78
|
€82.89B 95.68B USD | €0.00 0 USD | €204.20 235.72 USD | €206.40 238.25 USD | €82.89B 95.68B USD | 34.05 | €6.06 7 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€585.20 675.52 USD |
-2.14
|
€80.75B 93.21B USD | €0.00 0 USD | €583.60 673.67 USD | €589.00 679.9 USD | €80.75B 93.21B USD | 34.58 | €16.92 19.53 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€43.42 50.12 USD |
+0.1
|
€80.68B 93.13B USD | €211.00 243.56 USD | €43.42 50.12 USD | €43.60 50.32 USD | €80.68B 93.13B USD | 30.36 | €1.43 1.65 USD | ||
|
3M Company
MMM.VI
AT
|
€138.15 159.47 USD |
+0.25
|
€72.05B 83.18B USD | €0.00 0 USD | €136.95 158.09 USD | €138.15 159.47 USD | €72.05B 83.18B USD | 30.29 | €4.56 5.26 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.18 11.75 USD |
-0.25
|
€71.12B 82.1B USD | €0.00 0 USD | €10.10 11.66 USD | €10.18 11.75 USD | €71.12B 82.1B USD | 14.74 | €0.69 0.8 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€237.80 274.5 USD |
+0.68
|
€68.42B 78.97B USD | €0.00 0 USD | €236.60 273.12 USD | €238.50 275.31 USD | €68.42B 78.97B USD | 25.16 | €9.45 10.91 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€120.45 139.04 USD |
-1.63
|
€67.46B 77.88B USD | €93.00 107.35 USD | €120.45 139.04 USD | €121.70 140.48 USD | €67.46B 77.88B USD | 31.69 | €3.80 4.39 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€472.60 545.54 USD |
+1.05
|
€67.13B 77.48B USD | €0.00 0 USD | €472.60 545.54 USD | €474.40 547.62 USD | €67.13B 77.48B USD | 16.86 | €28.02 32.34 USD | ||
|
Vinci SA
DG.VI
AT
|
€119.45 137.89 USD |
+0.42
|
€66.16B 76.37B USD | €0.00 0 USD | €118.70 137.02 USD | €119.45 137.89 USD | €66.16B 76.37B USD | 13.80 | €8.65 9.98 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€274.80 317.21 USD |
+0.11
|
€65.57B 75.69B USD | €0.00 0 USD | €274.80 317.21 USD | €276.90 319.64 USD | €65.57B 75.69B USD | 16.87 | €16.28 18.79 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€286.70 330.95 USD |
+0.28
|
€64.39B 74.33B USD | €11.00 12.7 USD | €286.20 330.37 USD | €287.40 331.76 USD | €64.39B 74.33B USD | 27.46 | €10.44 12.05 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€159.36 183.95 USD |
+2.18
|
€63.77B 73.61B USD | €0.00 0 USD | €157.68 182.02 USD | €159.36 183.95 USD | €63.77B 73.61B USD | 38.30 | €4.16 4.8 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€109.56 126.47 USD |
-0.22
|
€57.66B 66.56B USD | €0.00 0 USD | €108.38 125.11 USD | €109.56 126.47 USD | €57.66B 66.56B USD | 26.52 | €4.13 4.77 USD | ||
|
DSV A/S
DSV.VI
AT
|
€225.00 259.73 USD |
+1.31
|
€53.68B 61.96B USD | €0.00 0 USD | €222.00 256.26 USD | €225.00 259.73 USD | €53.68B 61.96B USD | 55.41 | €4.06 4.69 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€60.36 69.68 USD |
-1.37
|
€50.13B 57.87B USD | €0.00 0 USD | €60.36 69.68 USD | €60.88 70.28 USD | €50.13B 57.87B USD | 45.72 | €1.32 1.52 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€75.95 87.67 USD |
-0.18
|
€49.90B 57.6B USD | €0.00 0 USD | €75.64 87.31 USD | €76.65 88.48 USD | €49.90B 57.6B USD | 14.33 | €5.30 6.12 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€254.50 293.78 USD |
+0.71
|
€47.41B 54.73B USD | €0.00 0 USD | €254.50 293.78 USD | €256.00 295.51 USD | €47.41B 54.73B USD | 31.45 | €8.09 9.34 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€41.17 47.52 USD |
+0.02
|
€47.26B 54.55B USD | €0.00 0 USD | €40.80 47.1 USD | €41.35 47.73 USD | €47.26B 54.55B USD | 41.58 | €0.99 1.14 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€408.40 471.43 USD |
-0.97
|
€45.44B 52.46B USD | €0.00 0 USD | €407.60 470.51 USD | €410.70 474.09 USD | €45.44B 52.46B USD | 48.33 | €8.45 9.75 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€220.60 254.65 USD |
-0.94
|
€45.33B 52.33B USD | €0.00 0 USD | €220.60 254.65 USD | €221.90 256.15 USD | €45.33B 52.33B USD | 27.13 | €8.13 9.38 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€965.30 1114.28 USD |
-2.55
|
€44.93B 51.86B USD | €271.00 312.82 USD | €957.80 1105.62 USD | €1,013.20 1169.57 USD | €44.93B 51.86B USD | 42.56 | €22.68 26.18 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€132.70 153.18 USD |
-2.1
|
€38.78B 44.77B USD | €0.00 0 USD | €132.60 153.06 USD | €134.20 154.91 USD | €38.78B 44.77B USD | 28.23 | €4.70 5.43 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€228.30 263.53 USD |
-0.7
|
€38.74B 44.72B USD | €0.00 0 USD | €228.30 263.53 USD | €229.00 264.34 USD | €38.74B 44.72B USD | 36.76 | €6.21 7.17 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€136.40 157.45 USD |
-2.64
|
€37.97B 43.82B USD | €10.00 11.54 USD | €135.60 156.53 USD | €136.40 157.45 USD | €37.97B 43.82B USD | 26.74 | €5.10 5.89 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.66 33.08 USD |
+0.14
|
€37.07B 42.79B USD | €0.00 0 USD | €28.62 33.04 USD | €28.82 33.27 USD | €37.07B 42.79B USD | 15.24 | €1.88 2.17 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€74.78 86.32 USD |
-1.27
|
€36.63B 42.29B USD | €0.00 0 USD | €74.78 86.32 USD | €75.26 86.88 USD | €36.63B 42.29B USD | 12.93 | €5.78 6.67 USD | ||
|
Legrand SA
LR.VI
AT
|
€138.50 159.88 USD |
-1.04
|
€36.31B 41.91B USD | €0.00 0 USD | €138.50 159.88 USD | €139.80 161.38 USD | €36.31B 41.91B USD | 28.49 | €4.86 5.61 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€456.80 527.3 USD |
-0.52
|
€34.37B 39.67B USD | €21.00 24.24 USD | €446.00 514.83 USD | €458.80 529.61 USD | €34.37B 39.67B USD | 42.69 | €10.70 12.35 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€42.24 48.76 USD |
+0.84
|
€32.29B 37.27B USD | €0.00 0 USD | €41.82 48.27 USD | €42.37 48.91 USD | €32.29B 37.27B USD | 26.90 | €1.57 1.81 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,229.00 2573.01 USD |
+5.74
|
€32.25B 37.23B USD | €18.00 20.78 USD | €2,138.00 2467.97 USD | €2,229.00 2573.01 USD | €32.25B 37.23B USD | 23.49 | €94.86 109.5 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€119.00 137.37 USD |
-0.92
|
€31.65B 36.53B USD | €0.00 0 USD | €118.90 137.25 USD | €119.90 138.4 USD | €31.65B 36.53B USD | 31.64 | €3.76 4.34 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,168.00 2502.6 USD |
+5.24
|
€31.37B 36.21B USD | €5.00 5.77 USD | €2,094.00 2417.18 USD | €2,168.00 2502.6 USD | €31.37B 36.21B USD | 22.87 | €94.76 109.38 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€34.57 39.91 USD |
-0.58
|
€30.90B 35.67B USD | €0.00 0 USD | €34.34 39.64 USD | €34.68 40.03 USD | €30.90B 35.67B USD | 15.36 | €2.25 2.6 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€50.87 58.72 USD |
-1.22
|
€29.35B 33.88B USD | €0.00 0 USD | €50.87 58.72 USD | €51.65 59.62 USD | €29.35B 33.88B USD | 22.70 | €2.24 2.59 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€36.89 42.58 USD |
+1.63
|
€27.02B 31.19B USD | €0.00 0 USD | €36.40 42.02 USD | €36.89 42.58 USD | €27.02B 31.19B USD | 21.69 | €1.70 1.96 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€63.94 73.81 USD |
+0.35
|
€24.53B 28.32B USD | €0.00 0 USD | €63.94 73.81 USD | €64.16 74.06 USD | €24.53B 28.32B USD | 19.37 | €3.30 3.81 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.40 6.23 USD |
-2.03
|
€23.85B 27.54B USD | €0.00 0 USD | €5.40 6.23 USD | €5.43 6.27 USD | €23.85B 27.54B USD | 7.49 | €0.72 0.83 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€248.90 287.31 USD |
+1.72
|
€23.47B 27.09B USD | €0.00 0 USD | €242.40 279.81 USD | €248.90 287.31 USD | €23.47B 27.09B USD | 44.05 | €5.65 6.52 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€23.79 27.46 USD |
+1.36
|
€23.33B 26.93B USD | €4.00 4.62 USD | €23.61 27.25 USD | €23.93 27.62 USD | €23.33B 26.93B USD | 27.98 | €0.85 0.98 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€68.60 79.19 USD |
+0.22
|
€22.55B 26.03B USD | €0.00 0 USD | €68.25 78.78 USD | €68.65 79.25 USD | €22.55B 26.03B USD | 0 | -€18.48 -21.3 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€168.00 193.93 USD |
+3.07
|
€22.01B 25.41B USD | €0.00 0 USD | €162.00 187 USD | €168.00 193.93 USD | €22.01B 25.41B USD | 29.21 | €5.75 6.64 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€120.10 138.64 USD |
+3.36
|
€21.11B 24.37B USD | €0.00 0 USD | €117.00 135.06 USD | €120.20 138.75 USD | €21.11B 24.37B USD | 84.57 | €1.42 1.64 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€42.20 48.71 USD |
-0.64
|
€20.63B 23.81B USD | €223.00 257.42 USD | €41.30 47.67 USD | €42.20 48.71 USD | €20.63B 23.81B USD | 31.96 | €1.32 1.52 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€352.40 406.79 USD |
-2.65
|
€18.99B 21.92B USD | €0.00 0 USD | €352.40 406.79 USD | €358.30 413.6 USD | €18.99B 21.92B USD | 19.04 | €18.50 21.36 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€68.00 78.49 USD |
+1.8
|
€18.60B 21.47B USD | €0.00 0 USD | €67.00 77.34 USD | €68.00 78.49 USD | €18.60B 21.47B USD | 28.45 | €2.39 2.76 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.25 16.45 USD |
-1.32
|
€18.49B 21.35B USD | €0.00 0 USD | €14.22 16.42 USD | €14.30 16.51 USD | €18.49B 21.35B USD | 24.99 | €0.57 0.66 USD | ||
|
Bouygues SA
EN.VI
AT
|
€46.79 54.01 USD |
+0.49
|
€18.06B 20.85B USD | €0.00 0 USD | €46.44 53.61 USD | €46.79 54.01 USD | €18.06B 20.85B USD | 14.80 | €3.16 3.65 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€150.95 174.25 USD |
+3.64
|
€17.97B 20.75B USD | €41.00 47.33 USD | €145.50 167.96 USD | €150.95 174.25 USD | €17.97B 20.75B USD | 30.31 | €4.98 5.75 USD | ||
|
Traton SE
8TRA.VI
AT
|
€34.72 40.08 USD |
-0.57
|
€17.36B 20.04B USD | €0.00 0 USD | €34.40 39.71 USD | €34.86 40.24 USD | €17.36B 20.04B USD | 13.30 | €2.61 3.01 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€62.16 71.75 USD |
+2.41
|
€13.87B 16.01B USD | €0.00 0 USD | €60.38 69.7 USD | €62.16 71.75 USD | €13.87B 16.01B USD | 11.02 | €5.64 6.51 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€250.40 289.05 USD |
+0.16
|
€13.65B 15.75B USD | €0.00 0 USD | €249.00 287.43 USD | €252.40 291.35 USD | €13.65B 15.75B USD | 16.97 | €14.75 17.03 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€27.45 31.69 USD |
+0.99
|
€12.19B 14.07B USD | €0.00 0 USD | €27.13 31.32 USD | €27.45 31.69 USD | €12.19B 14.07B USD | 20.95 | €1.31 1.51 USD | ||
Eiffage SA
FGR.VI
AT
|
€120.70 139.33 USD |
-0.37
|
€11.83B 13.65B USD | €78.00 90.04 USD | €120.65 139.27 USD | €121.10 139.79 USD | €11.83B 13.65B USD | 11.28 | €10.70 12.35 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€76.00 87.73 USD |
-1.86
|
€11.81B 13.64B USD | €0.00 0 USD | €76.00 87.73 USD | €77.02 88.91 USD | €11.81B 13.64B USD | 35.34 | €2.15 2.48 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.10 10.5 USD |
-1.19
|
€11.28B 13.02B USD | €3.68K 4.24K USD | €9.09 10.49 USD | €9.20 10.62 USD | €11.28B 13.02B USD | 32.50 | €0.28 0.32 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€111.80 129.05 USD |
+0.81
|
€11.06B 12.77B USD | €0.00 0 USD | €111.20 128.36 USD | €113.20 130.67 USD | €11.06B 12.77B USD | 28.96 | €3.86 4.46 USD | ||
Getlink SE
GET.VI
AT
|
€18.55 21.41 USD |
+0.54
|
€10.06B 11.62B USD | €0.00 0 USD | €18.48 21.33 USD | €18.59 21.46 USD | €10.06B 11.62B USD | 31.44 | €0.59 0.68 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€59.45 68.63 USD |
-1.08
|
€9.68B 11.17B USD | €0.00 0 USD | €59.45 68.63 USD | €59.90 69.14 USD | €9.68B 11.17B USD | 23.22 | €2.56 2.96 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€14.50 16.74 USD |
-1.69
|
€9.59B 11.07B USD | €78.00 90.04 USD | €14.50 16.74 USD | €14.76 17.03 USD | €9.59B 11.07B USD | 53.70 | €0.27 0.31 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€40.12 46.31 USD |
-2.38
|
€9.50B 10.97B USD | €0.00 0 USD | €40.12 46.31 USD | €40.90 47.21 USD | €9.50B 10.97B USD | 30.39 | €1.32 1.52 USD | ||
Air China Limited
AD2.VI
AT
|
€0.45 0.52 USD |
-3.3
|
€9.29B 10.73B USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €9.29B 10.73B USD | 45.35 | €0.01 0.01 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€267.60 308.9 USD |
-0.22
|
€8.75B 10.1B USD | €0.00 0 USD | €266.60 307.75 USD | €267.60 308.9 USD | €8.75B 10.1B USD | 14.78 | €18.10 20.89 USD | ||
Sodexo S.A.
SW.VI
AT
|
€52.60 60.72 USD |
-1.22
|
€7.67B 8.86B USD | €0.00 0 USD | €52.40 60.49 USD | €52.85 61.01 USD | €7.67B 8.86B USD | 17.24 | €3.05 3.52 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€173.10 199.82 USD |
+2.3
|
€7.56B 8.72B USD | €112.00 129.29 USD | €168.80 194.85 USD | €174.00 200.85 USD | €7.56B 8.72B USD | 8.21 | €21.08 24.33 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€11.65 13.45 USD |
+1.35
|
€7.25B 8.37B USD | €0.00 0 USD | €11.47 13.24 USD | €11.76 13.57 USD | €7.25B 8.37B USD | 1165.00 | €0.01 0.01 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€632.00 729.54 USD |
-0.86
|
€7.19B 8.29B USD | €0.00 0 USD | €631.50 728.96 USD | €634.50 732.43 USD | €7.19B 8.29B USD | 28.00 | €22.57 26.05 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.27 17.63 USD |
-2.52
|
€7.06B 8.15B USD | €0.00 0 USD | €15.27 17.63 USD | €15.59 17.99 USD | €7.06B 8.15B USD | 25.44 | €0.60 0.69 USD | ||
|
Fraport AG
FRA.VI
AT
|
€70.45 81.32 USD |
+1
|
€6.51B 7.52B USD | €70.00 80.8 USD | €69.65 80.4 USD | €71.45 82.48 USD | €6.51B 7.52B USD | 15.11 | €4.66 5.38 USD | ||
Randstad N.V.
RAND.VI
AT
|
€30.41 35.1 USD |
+6.11
|
€5.34B 6.16B USD | €768.00 886.53 USD | €29.14 33.64 USD | €30.41 35.1 USD | €5.34B 6.16B USD | 19.36 | €1.57 1.81 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€40.38 46.61 USD |
-1.27
|
€5.29B 6.11B USD | €0.00 0 USD | €40.30 46.52 USD | €40.83 47.13 USD | €5.29B 6.11B USD | 14.42 | €2.80 3.23 USD | ||
|
Umicore SA
UMI.VI
AT
|
€20.44 23.59 USD |
+2.71
|
€4.92B 5.68B USD | €0.00 0 USD | €19.78 22.83 USD | €20.46 23.62 USD | €4.92B 5.68B USD | 12.85 | €1.59 1.84 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}