Ülke: Avusturya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (153)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Vienna (153)
Endüstriyel Ürün ve Hizmetler (153)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $82 89.64 USD |
-1.09
|
$9.47B 10.35B USD | $41.79K 45.68K USD | $79 86.36 USD | $83.1 90.84 USD | $9.47B 10.35B USD | 11.15 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $61.2 66.9 USD |
-2.08
|
$6.1B 6.67B USD | $90.04K 98.43K USD | $60.8 66.46 USD | $62.35 68.16 USD | $6.1B 6.67B USD | 12.61 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $30.35 33.18 USD |
+0.5
|
$2.05B 2.24B USD | $16.97K 18.55K USD | $30.1 32.9 USD | $30.4 33.23 USD | $2.05B 2.24B USD | 15.09 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $172 188.02 USD |
+1.42
|
$1.89B 2.07B USD | $10.81K 11.82K USD | $168.6 184.3 USD | $172.4 188.46 USD | $1.89B 2.07B USD | 21.91 | $7.85 8.58 USD | |
| PORR AG POS.VI | $30.5 33.34 USD |
-2.87
|
$1.16B 1.27B USD | $58.1K 63.51K USD | $29.8 32.58 USD | $31.3 34.22 USD | $1.16B 1.27B USD | 13.14 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $30.4 33.23 USD |
-0.98
|
$1.06B 1.16B USD | $21.22K 23.19K USD | $30.1 32.9 USD | $30.5 33.34 USD | $1.06B 1.16B USD | 10.55 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.6899 0.76 USD |
+2.45
|
$761.3M 832.21M USD | $3.92K 4.29K USD | $0.67 0.73 USD | $0.6899 0.76 USD | $761.3M 832.21M USD | 0 | -$2.15 -2.3 USD | |
| FACC AG FACC.VI | $6.92 7.56 USD |
+0.29
|
$316.87M 346.38M USD | $7.42K 8.11K USD | $6.92 7.56 USD | $7 7.65 USD | $316.87M 346.38M USD | 98.85 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.8 15.09 USD |
-5.48
|
$300.37M 328.35M USD | $18.34K 20.05K USD | $13.74 15.02 USD | $14.6 15.96 USD | $300.37M 328.35M USD | 24.64 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $5.02 5.49 USD |
-1.57
|
$213.75M 233.66M USD | $26.62K 29.1K USD | $4.93 5.39 USD | $5.11 5.59 USD | $213.75M 233.66M USD | 13.21 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,905.06 37062.81 USD |
+1.93
|
$2.65T 2.9T USD | $0 0 USD | $33,263.09 36361.05 USD | $33,948.23 37110 USD | $2.65T 2.9T USD | 29482.65 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $217.85 238.14 USD |
-1.47
|
$173.09B 189.21B USD | $0 0 USD | $217.2 237.43 USD | $219.6 240.05 USD | $173.09B 189.21B USD | 22.11 | $9.85 10.77 USD | |
| Caterpillar Inc. CAT.VI | $304.5 332.86 USD |
-0.65
|
$143.29B 156.63B USD | $0 0 USD | $302 330.13 USD | $304.5 332.86 USD | $143.29B 156.63B USD | 16.77 | $18.15 19.84 USD | |
| The Boeing Company BA.VI | $180.06 196.83 USD |
-0.11
|
$135.77B 148.41B USD | $203 221.91 USD | $179 195.67 USD | $180.46 197.27 USD | $135.77B 148.41B USD | 0 | -$15.91 -17.4 USD | |
| Airbus SE AIR.VI | $161.26 176.28 USD |
-0.2
|
$127.63B 139.51B USD | $1 1.09 USD | $160.88 175.86 USD | $162 177.09 USD | $127.63B 139.51B USD | 28.74 | $5.61 6.13 USD | |
| Honeywell International Inc. HON.VI | $196.68 215 USD |
-0.5
|
$126.52B 138.3B USD | $10 10.93 USD | $196.24 214.52 USD | $197 215.35 USD | $126.52B 138.3B USD | 25.50 | $7.71 8.43 USD | |
| Schneider Electric S.E. SU.VI | $218.4 238.74 USD |
-0.34
|
$124.45B 136.04B USD | $0 0 USD | $218.25 238.58 USD | $219.25 239.67 USD | $124.45B 136.04B USD | 27.71 | $7.88 8.61 USD | |
| Deere & Company DEER.VI | $456.25 498.74 USD |
-0.35
|
$123.83B 135.37B USD | $0 0 USD | $454.15 496.45 USD | $456.25 498.74 USD | $123.83B 135.37B USD | 22.83 | $19.98 21.84 USD | |
| Union Pacific Corporation UNPC.VI | $197.3 215.68 USD |
-0.9
|
$118.37B 129.39B USD | $0 0 USD | $197.3 215.68 USD | $198 216.44 USD | $118.37B 129.39B USD | 20.07 | $9.83 10.75 USD | |
| Automatic Data Processing, Inc. ADP.VI | $284.3 310.78 USD |
-0.16
|
$116.03B 126.83B USD | $0 0 USD | $284.3 310.78 USD | $286.3 312.96 USD | $116.03B 126.83B USD | 32.79 | $8.67 9.48 USD | |
| Safran SA SAF.VI | $260.8 285.09 USD |
0
|
$109.55B 119.76B USD | $0 0 USD | $259.5 283.67 USD | $261 285.31 USD | $109.55B 119.76B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $414.4 453 USD |
-0.4
|
$97.62B 106.71B USD | $0 0 USD | $414.4 453 USD | $417.25 456.11 USD | $97.62B 106.71B USD | 20.16 | $20.55 22.46 USD | |
| Waste Management, Inc. WM.VI | $206 225.19 USD |
-0.19
|
$83.46B 91.24B USD | $96 104.94 USD | $205.95 225.13 USD | $207.6 226.93 USD | $83.46B 91.24B USD | 34.97 | $5.89 6.44 USD | |
| Rheinmetall AG RHM.VI | $1,775 1940.31 USD |
-1.44
|
$79.21B 86.58B USD | $31 33.89 USD | $1,771.5 1936.49 USD | $1,805 1973.11 USD | $79.21B 86.58B USD | 95.22 | $18.64 20.38 USD | |
| Cintas Corporation CTAS.VI | $195.6 213.82 USD |
-0.23
|
$79.08B 86.44B USD | $0 0 USD | $194.9 213.05 USD | $195.7 213.93 USD | $79.08B 86.44B USD | 51.33 | $3.81 4.16 USD | |
| Parker-Hannifin Corporation PH.VI | $581.8 635.99 USD |
-1.99
|
$74.92B 81.89B USD | $0 0 USD | $581.8 635.99 USD | $586.2 640.8 USD | $74.92B 81.89B USD | 25.25 | $23.04 25.19 USD | |
| 3M Company MMM.VI | $134.36 146.87 USD |
0
|
$72.31B 79.04B USD | $0 0 USD | $134.36 146.87 USD | $135.22 147.81 USD | $72.31B 79.04B USD | 18.89 | $7.11 7.77 USD | |
| Vinci SA DG.VI | $129 141.01 USD |
+0.08
|
$72.28B 79.01B USD | $0 0 USD | $128.65 140.63 USD | $129.75 141.83 USD | $72.28B 79.01B USD | 15.32 | $8.42 9.2 USD | |
| Mitsubishi Corporation MITT.VI | $18.16 19.85 USD |
+0.83
|
$72.22B 78.95B USD | $0 0 USD | $18 19.68 USD | $18.16 19.85 USD | $72.22B 78.95B USD | 12.52 | $1.45 1.59 USD | |
| United Parcel Service, Inc. UPSI.VI | $85.1 93.03 USD |
-0.6
|
$71.91B 78.61B USD | $0 0 USD | $84.73 92.62 USD | $85.27 93.21 USD | $71.91B 78.61B USD | 14.01 | $6.07 6.64 USD | |
| ITOCHU Corporation IOC.VI | $45.97 50.25 USD |
-2.13
|
$66.15B 72.31B USD | $0 0 USD | $45.87 50.14 USD | $46.04 50.33 USD | $66.15B 72.31B USD | 12.16 | $3.78 4.13 USD | |
| General Dynamics Corporation GEDY.VI | $244.35 267.11 USD |
-0.55
|
$66.03B 72.18B USD | $0 0 USD | $244.35 267.11 USD | $245.8 268.69 USD | $66.03B 72.18B USD | 19.14 | $12.76 13.95 USD | |
| Siemens Energy AG ENR.VI | $81.06 88.61 USD |
+3.05
|
$64.98B 71.03B USD | $84 91.82 USD | $79.44 86.84 USD | $81.06 88.61 USD | $64.98B 71.03B USD | 386.00 | $0.21 0.23 USD | |
| Illinois Tool Works Inc. ITW.VI | $216.5 236.66 USD |
-0.6
|
$63.59B 69.51B USD | $0 0 USD | $216.1 236.23 USD | $216.7 236.88 USD | $63.59B 69.51B USD | 21.49 | $10.07 11.01 USD | |
| Northrop Grumman Corporation NOCO.VI | $416 454.74 USD |
-0.43
|
$60.43B 66.06B USD | $0 0 USD | $416 454.74 USD | $420 459.12 USD | $60.43B 66.06B USD | 18.52 | $22.46 24.55 USD | |
| Howmet Aerospace Inc. HWM.VI | $144.85 158.34 USD |
-0.17
|
$58.47B 63.92B USD | $0 0 USD | $143.6 156.97 USD | $144.85 158.34 USD | $58.47B 63.92B USD | 53.45 | $2.71 2.96 USD | |
| Emerson Electric Co. EMR.VI | $103.94 113.62 USD |
-0.06
|
$58.47B 63.91B USD | $0 0 USD | $102.44 111.98 USD | $103.94 113.62 USD | $58.47B 63.91B USD | 33.85 | $3.07 3.36 USD | |
| Carrier Global Corporation CARG.VI | $63.69 69.62 USD |
-1.7
|
$54.75B 59.85B USD | $0 0 USD | $63.64 69.57 USD | $64.05 70.02 USD | $54.75B 59.85B USD | 47.88 | $1.33 1.45 USD | |
| Thales S.A. THAL.VI | $257.7 281.7 USD |
+0.47
|
$52.94B 57.87B USD | $0 0 USD | $255.3 279.08 USD | $257.7 281.7 USD | $52.94B 57.87B USD | 52.59 | $4.9 5.36 USD | |
| CSX Corporation CSX.VI | $27.05 29.57 USD |
-0.75
|
$50.81B 55.55B USD | $0 0 USD | $26.96 29.47 USD | $27.05 29.57 USD | $50.81B 55.55B USD | 18.15 | $1.49 1.63 USD | |
| DSV A/S DSV.VI | $211.1 230.76 USD |
-1.36
|
$50.45B 55.15B USD | $0 0 USD | $210.6 230.21 USD | $213.4 233.28 USD | $50.45B 55.15B USD | 33.08 | $6.38 6.97 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $97.48 106.56 USD |
-2.62
|
$50.38B 55.08B USD | $0 0 USD | $96.92 105.95 USD | $99.42 108.68 USD | $50.38B 55.08B USD | 17.28 | $5.64 6.17 USD | |
| Paychex, Inc. PAYX.VI | $137.9 150.74 USD |
-0.49
|
$49.85B 54.49B USD | $0 0 USD | $137.9 150.74 USD | $138.48 151.38 USD | $49.85B 54.49B USD | 32.37 | $4.26 4.66 USD | |
| Norfolk Southern Corporation NSCO.VI | $212 231.74 USD |
-0.93
|
$47.82B 52.27B USD | $0 0 USD | $212 231.74 USD | $212 231.74 USD | $47.82B 52.27B USD | 16.34 | $12.97 14.18 USD | |
| FedEx Corporation FDX.VI | $191.86 209.73 USD |
-1.16
|
$46.02B 50.31B USD | $0 0 USD | $191.82 209.69 USD | $192.24 210.14 USD | $46.02B 50.31B USD | 13.62 | $14.08 15.39 USD | |
| PACCAR Inc PCAR.VI | $83.28 91.04 USD |
-1.56
|
$43.87B 47.96B USD | $0 0 USD | $83.28 91.04 USD | $83.49 91.27 USD | $43.87B 47.96B USD | 14.26 | $5.84 6.38 USD | |
| Fastenal Company FAST.VI | $35.97 39.32 USD |
-0.57
|
$41.4B 45.25B USD | $0 0 USD | $35.97 39.32 USD | $36.96 40.4 USD | $41.4B 45.25B USD | 40.87 | $0.88 0.96 USD | |
| Cummins Inc. CMI.VI | $290 317.01 USD |
0
|
$39.95B 43.67B USD | $0 0 USD | $289.5 316.46 USD | $291.4 318.54 USD | $39.95B 43.67B USD | 16.12 | $17.98 19.65 USD | |
| Verisk Analytics, Inc. VRSK.VI | $275.9 301.6 USD |
-0.14
|
$38.71B 42.31B USD | $0 0 USD | $275.9 301.6 USD | $277.1 302.91 USD | $38.71B 42.31B USD | 45.90 | $6.01 6.57 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $206.7 225.95 USD |
+1.03
|
$38.64B 42.24B USD | $0 0 USD | $206.3 225.51 USD | $207.6 226.93 USD | $38.64B 42.24B USD | 27.70 | $7.46 8.15 USD | |
| Wolters Kluwer N.V. WKL.VI | $159 173.81 USD |
-0.87
|
$37.29B 40.76B USD | $0 0 USD | $159 173.81 USD | $160.3 175.23 USD | $37.29B 40.76B USD | 35.17 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. AENA.VI | $240.8 263.23 USD |
-0.82
|
$36.12B 39.48B USD | $0 0 USD | $240.6 263.01 USD | $242.4 264.98 USD | $36.12B 39.48B USD | 18.28 | $13.17 14.4 USD | |
| Otis Worldwide Corporation OTIS.VI | $86.08 94.1 USD |
-0.62
|
$34.14B 37.32B USD | $0 0 USD | $86.08 94.1 USD | $86.44 94.49 USD | $34.14B 37.32B USD | 25.46 | $3.38 3.69 USD | |
| Daimler Truck Holding AG DTG.VI | $39.25 42.91 USD |
-1.23
|
$30.95B 33.83B USD | $4 4.37 USD | $39.08 42.72 USD | $40.28 44.03 USD | $30.95B 33.83B USD | 10.81 | $3.63 3.97 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $177.3 193.81 USD |
-1.2
|
$30.44B 33.28B USD | $0 0 USD | $177.3 193.81 USD | $177.75 194.3 USD | $30.44B 33.28B USD | 31.32 | $5.66 6.19 USD | |
| Rockwell Automation, Inc. ROK.VI | $270.1 295.26 USD |
-0.26
|
$30.44B 33.28B USD | $0 0 USD | $266.7 291.54 USD | $270.1 295.26 USD | $30.44B 33.28B USD | 38.47 | $7.02 7.67 USD | |
| Leonardo S.p.a. LDO.VI | $51.12 55.88 USD |
+0.24
|
$29.84B 32.62B USD | $560 612.16 USD | $50.98 55.73 USD | $51.6 56.41 USD | $29.84B 32.62B USD | 27.04 | $1.89 2.07 USD | |
| Equifax Inc. EFX.VI | $232 253.61 USD |
0
|
$28.81B 31.5B USD | $0 0 USD | $232 253.61 USD | $246 268.91 USD | $28.81B 31.5B USD | 53.45 | $4.34 4.74 USD | |
| Daikin Industries,Ltd. DKI.VI | $97.94 107.06 USD |
-0.45
|
$28.68B 31.35B USD | $0 0 USD | $97.46 106.54 USD | $97.94 107.06 USD | $28.68B 31.35B USD | 17.67 | $5.54 6.06 USD | |
| Legrand SA LR.VI | $107.9 117.95 USD |
-0.69
|
$28.44B 31.09B USD | $0 0 USD | $107.75 117.79 USD | $108.55 118.66 USD | $28.44B 31.09B USD | 24.03 | $4.49 4.91 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $159.7 174.57 USD |
-1.72
|
$28.07B 30.68B USD | $0 0 USD | $158.8 173.59 USD | $162 177.09 USD | $28.07B 30.68B USD | 11.09 | $14.4 15.74 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.77 46.75 USD |
-1.61
|
$27.93B 30.53B USD | $0 0 USD | $42.7 46.67 USD | $42.85 46.84 USD | $27.93B 30.53B USD | 8.55 | $5 5.47 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,669 1824.44 USD |
+0.54
|
$25.81B 28.22B USD | $0 0 USD | $1,669 1824.44 USD | $1,682 1838.65 USD | $25.81B 28.22B USD | 4.18 | $398.72 435.85 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,695 1852.86 USD |
+1.04
|
$25.81B 28.22B USD | $0 0 USD | $1,694.5 1852.32 USD | $1,704.5 1863.25 USD | $25.81B 28.22B USD | 4.25 | $398.66 435.79 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $26.78 29.27 USD |
-0.85
|
$24.73B 27.04B USD | $0 0 USD | $26.68 29.16 USD | $26.85 29.35 USD | $24.73B 27.04B USD | 9.20 | $2.91 3.18 USD | |
| Poste Italiane S.p.A. PST.VI | $18.69 20.43 USD |
+0.21
|
$24.26B 26.52B USD | $0 0 USD | $18.57 20.3 USD | $18.69 20.43 USD | $24.26B 26.52B USD | 11.60 | $1.61 1.76 USD | |
| Veolia Environnement SA VIE.VI | $30.9 33.78 USD |
-1.18
|
$22.89B 25.02B USD | $0 0 USD | $30.9 33.78 USD | $31.21 34.12 USD | $22.89B 25.02B USD | 20.06 | $1.54 1.68 USD | |
| Nidec Corporation NIB.VI | $16.5 18.03 USD |
-0.99
|
$18.94B 20.7B USD | $0 0 USD | $16.5 18.03 USD | $16.56 18.1 USD | $18.94B 20.7B USD | 18.32 | $0.9 0.98 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.92 4.28 USD |
-0.05
|
$18.8B 20.55B USD | $0 0 USD | $3.9 4.26 USD | $3.92 4.28 USD | $18.8B 20.55B USD | 6.99 | $0.56 0.61 USD | |
| MTU Aero Engines AG MTX.VI | $343.7 375.71 USD |
-0.12
|
$18.49B 20.21B USD | $4 4.37 USD | $343.2 375.16 USD | $344.3 376.37 USD | $18.49B 20.21B USD | 29.86 | $11.51 12.58 USD | |
| Global Payments Inc. GPN.VI | $67.06 73.31 USD |
-2.64
|
$16.36B 17.88B USD | $0 0 USD | $66.76 72.98 USD | $67.16 73.41 USD | $16.36B 17.88B USD | 12.25 | $5.47 5.98 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.74 1.9 USD |
+0.23
|
$16.1B 17.6B USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $16.1B 17.6B USD | 10.88 | $0.16 0.17 USD | |
| Southwest Airlines Co. LUV.VI | $27.34 29.88 USD |
-3.95
|
$16.03B 17.53B USD | $0 0 USD | $27.34 29.88 USD | $28.07 30.68 USD | $16.03B 17.53B USD | 34.60 | $0.79 0.86 USD | |
| Prysmian S.p.A. PRY.VI | $54.5 59.58 USD |
-1.48
|
$15.8B 17.27B USD | $0 0 USD | $54.44 59.51 USD | $55.32 60.47 USD | $15.8B 17.27B USD | 22.70 | $2.4 2.62 USD | |
| Air China Limited AD2.VI | $0.6099 0.67 USD |
0
|
$15.3B 16.73B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.3B 16.73B USD | 0 | $0 0 USD | |
| Traton SE 8TRA.VI | $30.12 32.93 USD |
-1.31
|
$15.2B 16.62B USD | $622 679.93 USD | $30.12 32.93 USD | $30.36 33.19 USD | $15.2B 16.62B USD | 5.97 | $5.04 5.51 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $59.95 65.53 USD |
-0.66
|
$14.95B 16.34B USD | $0 0 USD | $59.55 65.1 USD | $59.95 65.53 USD | $14.95B 16.34B USD | 18.33 | $3.27 3.57 USD | |
| Bouygues SA EN.VI | $39.39 43.06 USD |
+0.15
|
$14.86B 16.24B USD | $0 0 USD | $39.27 42.93 USD | $39.39 43.06 USD | $14.86B 16.24B USD | 14.16 | $2.78 3.04 USD | |
| CNH Industrial N.V. CNHI.VI | $11.42 12.48 USD |
-0.7
|
$14.29B 15.62B USD | $0 0 USD | $11.32 12.37 USD | $11.44 12.51 USD | $14.29B 15.62B USD | 16.08 | $0.71 0.78 USD | |
| Vestas Wind Systems A/S VWSB.VI | $13.67 14.94 USD |
-5.63
|
$13.77B 15.05B USD | $0 0 USD | $13.67 14.94 USD | $13.98 15.28 USD | $13.77B 15.05B USD | 24.40 | $0.56 0.61 USD | |
| Bureau Veritas SA BVI.VI | $29.98 32.77 USD |
-0.99
|
$13.54B 14.8B USD | $0 0 USD | $29.94 32.73 USD | $30.24 33.06 USD | $13.54B 14.8B USD | 23.98 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $167 182.55 USD |
+0.24
|
$12.56B 13.73B USD | $0 0 USD | $165.5 180.91 USD | $167 182.55 USD | $12.56B 13.73B USD | 13.22 | $12.63 13.81 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $122.45 133.85 USD |
-2.39
|
$12.25B 13.39B USD | $0 0 USD | $122.45 133.85 USD | $123.65 135.17 USD | $12.25B 13.39B USD | 25.04 | $4.89 5.35 USD | |
| Eiffage SA FGR.VI | $123.8 135.33 USD |
+0.28
|
$12.16B 13.3B USD | $0 0 USD | $123.65 135.17 USD | $123.95 135.49 USD | $12.16B 13.3B USD | 11.31 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $115.6 126.37 USD |
-1.37
|
$11.52B 12.6B USD | $0 0 USD | $115.6 126.37 USD | $116.5 127.35 USD | $11.52B 12.6B USD | 33.60 | $3.44 3.76 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $58.2 63.62 USD |
-1.02
|
$9.56B 10.45B USD | $0 0 USD | $58 63.4 USD | $58.5 63.95 USD | $9.56B 10.45B USD | 23.95 | $2.43 2.66 USD | |
| Getlink SE GET.VI | $17.43 19.05 USD |
-0.68
|
$9.44B 10.32B USD | $0 0 USD | $17.43 19.05 USD | $17.55 19.18 USD | $9.44B 10.32B USD | 30.05 | $0.58 0.63 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $58.12 63.53 USD |
-4
|
$9.11B 9.96B USD | $0 0 USD | $58.12 63.53 USD | $59.14 64.65 USD | $9.11B 9.96B USD | 27.80 | $2.09 2.28 USD | |
| Alstom SA ALSO.VI | $18.71 20.45 USD |
-0.82
|
$8.77B 9.59B USD | $0 0 USD | $18.71 20.45 USD | $18.9 20.66 USD | $8.77B 9.59B USD | 60.35 | $0.31 0.34 USD | |
| Sodexo S.A. SW.VI | $59.3 64.82 USD |
+0.76
|
$8.65B 9.46B USD | $0 0 USD | $58.85 64.33 USD | $59.35 64.88 USD | $8.65B 9.46B USD | 12.97 | $4.57 5 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $728 795.8 USD |
-1.75
|
$8.44B 9.22B USD | $0 0 USD | $728 795.8 USD | $741 810.01 USD | $8.44B 9.22B USD | 33.00 | $22.06 24.11 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.62 7.23 USD |
-0.66
|
$8.01B 8.75B USD | $249 272.19 USD | $6.58 7.19 USD | $6.62 7.24 USD | $8.01B 8.75B USD | 6.42 | $1.03 1.13 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $230.4 251.86 USD |
-2.21
|
$7.53B 8.23B USD | $0 0 USD | $228.8 250.11 USD | $230.4 251.86 USD | $7.53B 8.23B USD | 16.41 | $14.04 15.35 USD | |
| Acciona, S.A. ANA.VI | $133.9 146.37 USD |
-1.11
|
$7.38B 8.07B USD | $0 0 USD | $133.9 146.37 USD | $134.4 146.92 USD | $7.38B 8.07B USD | 17.29 | $7.74 8.46 USD | |
| Randstad N.V. RAND.VI | $36.89 40.33 USD |
-2.04
|
$6.59B 7.2B USD | $0 0 USD | $36.89 40.33 USD | $37.42 40.91 USD | $6.59B 7.2B USD | 60.47 | $0.61 0.67 USD | |
| American Airlines Group Inc. AAL.VI | $9.96 10.88 USD |
-2.06
|
$6.57B 7.18B USD | $1K 1.1K USD | $9.95 10.87 USD | $10.17 11.11 USD | $6.57B 7.18B USD | 11.18 | $0.89 0.97 USD | |
| Teleperformance SE TEP.VI | $93.24 101.92 USD |
-1.48
|
$5.65B 6.17B USD | $0 0 USD | $93.24 101.92 USD | $94.64 103.45 USD | $5.65B 6.17B USD | 10.70 | $8.71 9.52 USD | |
| Fraport AG FRA.VI | $58.85 64.33 USD |
-0.34
|
$5.47B 5.98B USD | $0 0 USD | $58.75 64.22 USD | $59.25 64.77 USD | $5.47B 5.98B USD | 13.01 | $4.52 4.94 USD | |
| KION GROUP AG KGX.VI | $41.3 45.15 USD |
-1.01
|
$5.42B 5.92B USD | $0 0 USD | $40.82 44.62 USD | $41.42 45.28 USD | $5.42B 5.92B USD | 26.47 | $1.56 1.71 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}