Ülke: Avusturya Borsa: Vienna Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (135)
- {{country.name}}
- Tüm ülkeler
- Avusturya (135)
Vienna (135)
- {{item.name}}
- Tüm borsalar
- Vienna (135)
Endüstriyel Ürün ve Hizmetler (135)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (8)
- Mühendislik ve İnşaat (11)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (12)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (25)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (6)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strabag SE STR.VI | €78.70 86.03 USD |
-0.76
|
€9.09B 9.93B USD | €30.09K 32.89K USD | €78.70 86.03 USD | €80.10 87.56 USD | €9.09B 9.93B USD | 10.73 | €7.33 8.01 USD | ||
| Andritz AG ANDR.VI | €64.25 70.23 USD |
-0.54
|
€6.37B 6.97B USD | €98.31K 107.46K USD | €63.70 69.63 USD | €65.15 71.22 USD | €6.37B 6.97B USD | 13.81 | €4.65 5.08 USD | ||
| Plug Power Inc. PLUG.VI | €1.93 2.11 USD |
+3.06
|
€2.69B 2.94B USD | €22.43K 24.52K USD | €1.82 1.99 USD | €1.93 2.11 USD | €2.69B 2.94B USD | 0 | -€2.04 -2.2 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €195.80 214.04 USD |
+1.03
|
€2.15B 2.35B USD | €12.03K 13.15K USD | €189.40 207.04 USD | €196.60 214.91 USD | €2.15B 2.35B USD | 21.14 | €9.26 10.12 USD | ||
| Österreichische Post AG POST.VI | €30.95 33.83 USD |
-0.16
|
€2.09B 2.29B USD | €41.39K 45.24K USD | €30.75 33.61 USD | €31.15 34.05 USD | €2.09B 2.29B USD | 15.71 | €1.97 2.15 USD | ||
| RHI Magnesita N.V. RHIM.VI | €29.10 31.81 USD |
+0.69
|
€1.38B 1.5B USD | €2.45K 2.68K USD | €28.90 31.59 USD | €29.30 32.03 USD | €1.38B 1.5B USD | 29.69 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €32.05 35.03 USD |
-1.23
|
€1.26B 1.38B USD | €42.16K 46.09K USD | €32.00 34.98 USD | €32.55 35.58 USD | €1.26B 1.38B USD | 12.47 | €2.57 2.81 USD | ||
| Palfinger AG PAL.VI | €33.20 36.29 USD |
-0.9
|
€1.15B 1.26B USD | €18.32K 20.02K USD | €33.05 36.13 USD | €34.05 37.22 USD | €1.15B 1.26B USD | 14.12 | €2.35 2.57 USD | ||
| FACC AG FACC.VI | €11.30 12.35 USD |
-0.53
|
€517.43M 565.62M USD | €45.00K 49.2K USD | €11.02 12.05 USD | €11.40 12.46 USD | €517.43M 565.62M USD | 49.13 | €0.23 0.25 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.86 14.06 USD |
0
|
€264.57M 289.22M USD | €7.59K 8.3K USD | €12.68 13.86 USD | €12.86 14.06 USD | €264.57M 289.22M USD | 0 | -€0.19 -0.2 USD | ||
| Zumtobel Group AG ZAG.VI | €3.60 3.94 USD |
-0.96
|
€153.29M 167.56M USD | €39.84K 43.55K USD | €3.50 3.83 USD | €3.65 3.99 USD | €153.29M 167.56M USD | 0 | -€0.03 -0.03 USD | ||
| TECNICAS REUNIDAS SA TRE.VI | €48,103.78 52583.93 USD |
+109.31
|
€3.76T 4.11T USD | €0.00 0 USD | €28.34 30.98 USD | €28.40 31.05 USD | €3.76T 4.11T USD | 28633.20 | €1.68 1.84 USD | ||
| Caterpillar Inc. CAT.VI | €513.00 560.78 USD |
-0.58
|
€243.77B 266.48B USD | €0.00 0 USD | €511.00 558.59 USD | €513.00 560.78 USD | €243.77B 266.48B USD | 30.77 | €16.67 18.22 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €233.85 255.63 USD |
-0.21
|
€183.29B 200.36B USD | €0.00 0 USD | €233.00 254.7 USD | €234.20 256.01 USD | €183.29B 200.36B USD | 23.66 | €9.88 10.8 USD | ||
| Airbus SE AIR.VI | €195.44 213.64 USD |
-1.29
|
€154.28B 168.64B USD | €764.00 835.16 USD | €192.44 210.36 USD | €198.38 216.86 USD | €154.28B 168.64B USD | 30.53 | €6.40 7 USD | ||
| The Boeing Company BA.VI | €175.30 191.63 USD |
-0.8
|
€133.87B 146.33B USD | €11.00 12.02 USD | €175.30 191.63 USD | €177.28 193.79 USD | €133.87B 146.33B USD | 0 | -€11.74 -12.8 USD | ||
| Schneider Electric S.E. SU.VI | €234.05 255.85 USD |
-1.39
|
€132.15B 144.46B USD | €0.00 0 USD | €232.80 254.48 USD | €239.15 261.42 USD | €132.15B 144.46B USD | 29.07 | €8.05 8.8 USD | ||
| Safran SA SAF.VI | €296.40 324.01 USD |
+0.17
|
€123.59B 135.1B USD | €0.00 0 USD | €296.00 323.57 USD | €297.20 324.88 USD | €123.59B 135.1B USD | 28.66 | €10.34 11.3 USD | ||
| Union Pacific Corporation UNPC.VI | €201.35 220.1 USD |
-1.32
|
€119.43B 130.56B USD | €0.00 0 USD | €201.35 220.1 USD | €202.50 221.36 USD | €119.43B 130.56B USD | 19.89 | €10.12 11.06 USD | ||
| Honeywell International Inc. HON.VI | €165.20 180.59 USD |
+0.55
|
€112.09B 122.53B USD | €0.00 0 USD | €164.80 180.15 USD | €165.20 180.59 USD | €112.09B 122.53B USD | 20.31 | €8.13 8.89 USD | ||
| Deere & Company DEER.VI | €400.10 437.36 USD |
-3.04
|
€108.16B 118.23B USD | €0.00 0 USD | €400.10 437.36 USD | €401.25 438.62 USD | €108.16B 118.23B USD | 25.17 | €15.89 17.37 USD | ||
| Parker-Hannifin Corporation PH.VI | €747.60 817.23 USD |
-1.71
|
€95.24B 104.11B USD | €0.00 0 USD | €747.60 817.23 USD | €758.40 829.03 USD | €95.24B 104.11B USD | 31.00 | €24.11 26.36 USD | ||
| Lockheed Martin Corporation LMT.VI | €404.85 442.56 USD |
+2.35
|
€93.97B 102.73B USD | €0.00 0 USD | €399.10 436.27 USD | €404.85 442.56 USD | €93.97B 102.73B USD | 26.23 | €15.43 16.87 USD | ||
| Siemens Energy AG ENR.VI | €117.65 128.61 USD |
0
|
€93.59B 102.31B USD | €0.00 0 USD | €117.65 128.61 USD | €120.30 131.5 USD | €93.59B 102.31B USD | 73.53 | €1.60 1.75 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €222.90 243.66 USD |
+0.27
|
€90.15B 98.55B USD | €0.00 0 USD | €221.90 242.57 USD | €223.55 244.37 USD | €90.15B 98.55B USD | 25.65 | €8.69 9.5 USD | ||
| Mitsubishi Corporation MITT.VI | €21.02 22.98 USD |
-0.21
|
€79.32B 86.71B USD | €0.00 0 USD | €21.01 22.97 USD | €21.09 23.05 USD | €79.32B 86.71B USD | 21.67 | €0.97 1.06 USD | ||
| General Dynamics Corporation GEDY.VI | €291.00 318.1 USD |
+0.99
|
€78.61B 85.93B USD | €0.00 0 USD | €288.50 315.37 USD | €291.00 318.1 USD | €78.61B 85.93B USD | 21.96 | €13.25 14.48 USD | ||
| 3M Company MMM.VI | €141.90 155.12 USD |
+0.4
|
€76.41B 83.53B USD | €0.00 0 USD | €140.46 153.54 USD | €141.90 155.12 USD | €76.41B 83.53B USD | 26.37 | €5.38 5.88 USD | ||
| ITOCHU Corporation IOC.VI | €52.88 57.8 USD |
+2.96
|
€74.10B 81B USD | €0.00 0 USD | €52.34 57.21 USD | €52.88 57.8 USD | €74.10B 81B USD | 14.40 | €3.67 4.01 USD | ||
| Waste Management, Inc. WM.VI | €181.50 198.4 USD |
-0.82
|
€73.12B 79.93B USD | €0.00 0 USD | €180.08 196.85 USD | €181.50 198.4 USD | €73.12B 79.93B USD | 33.30 | €5.45 5.96 USD | ||
| Rheinmetall AG RHM.VI | €1,634.00 1786.18 USD |
+2.9
|
€72.91B 79.71B USD | €8.00 8.75 USD | €1,614.00 1764.32 USD | €1,658.00 1812.42 USD | €72.91B 79.71B USD | 86.59 | €18.87 20.63 USD | ||
| United Parcel Service, Inc. UPSI.VI | €83.26 91.01 USD |
+0.56
|
€71.33B 77.98B USD | €0.00 0 USD | €82.10 89.75 USD | €83.26 91.01 USD | €71.33B 77.98B USD | 14.97 | €5.56 6.08 USD | ||
| Northrop Grumman Corporation NOCO.VI | €476.60 520.99 USD |
+1.25
|
€68.02B 74.36B USD | €0.00 0 USD | €474.60 518.8 USD | €476.60 520.99 USD | €68.02B 74.36B USD | 19.97 | €23.86 26.08 USD | ||
| Howmet Aerospace Inc. HWM.VI | €166.55 182.06 USD |
-0.24
|
€67.04B 73.28B USD | €138.00 150.85 USD | €164.50 179.82 USD | €166.80 182.33 USD | €67.04B 73.28B USD | 54.42 | €3.06 3.34 USD | ||
| Vinci SA DG.VI | €120.35 131.56 USD |
-0.5
|
€67.03B 73.28B USD | €0.00 0 USD | €120.35 131.56 USD | €121.10 132.38 USD | €67.03B 73.28B USD | 14.48 | €8.31 9.08 USD | ||
| Emerson Electric Co. EMR.VI | €117.24 128.16 USD |
-0.56
|
€66.40B 72.58B USD | €0.00 0 USD | €116.48 127.33 USD | €117.24 128.16 USD | €66.40B 72.58B USD | 33.78 | €3.47 3.79 USD | ||
| Cintas Corporation CTAS.VI | €158.20 172.93 USD |
+0.13
|
€63.72B 69.65B USD | €105.00 114.78 USD | €156.00 170.53 USD | €158.20 172.93 USD | €63.72B 69.65B USD | 40.87 | €3.87 4.23 USD | ||
| Illinois Tool Works Inc. ITW.VI | €212.70 232.51 USD |
-1.02
|
€62.17B 67.96B USD | €0.00 0 USD | €212.70 232.51 USD | €213.70 233.6 USD | €62.17B 67.96B USD | 24.03 | €8.85 9.67 USD | ||
| Cummins Inc. CMI.VI | €433.90 474.31 USD |
-1.79
|
€60.31B 65.93B USD | €0.00 0 USD | €433.90 474.31 USD | €437.50 478.25 USD | €60.31B 65.93B USD | 26.18 | €16.57 18.11 USD | ||
| CSX Corporation CSX.VI | €31.28 34.19 USD |
-0.95
|
€58.48B 63.93B USD | €0.00 0 USD | €31.19 34.09 USD | €31.28 34.19 USD | €58.48B 63.93B USD | 23.69 | €1.32 1.44 USD | ||
| FedEx Corporation FDX.VI | €237.35 259.46 USD |
-0.71
|
€56.71B 61.99B USD | €0.00 0 USD | €237.10 259.18 USD | €238.20 260.38 USD | €56.71B 61.99B USD | 16.20 | €14.65 16.01 USD | ||
| Norfolk Southern Corporation NSCO.VI | €252.00 275.47 USD |
-1.56
|
€56.56B 61.82B USD | €0.00 0 USD | €250.00 273.28 USD | €252.00 275.47 USD | €56.56B 61.82B USD | 22.38 | €11.26 12.31 USD | ||
| PACCAR Inc PCAR.VI | €93.89 102.63 USD |
-1.38
|
€49.55B 54.16B USD | €0.00 0 USD | €93.79 102.53 USD | €94.29 103.07 USD | €49.55B 54.16B USD | 21.43 | €4.38 4.79 USD | ||
| DSV A/S DSV.VI | €208.70 228.14 USD |
+0.43
|
€49.28B 53.87B USD | €0.00 0 USD | €207.10 226.39 USD | €208.70 228.14 USD | €49.28B 53.87B USD | 39.00 | €5.35 5.85 USD | ||
| Thales S.A. THAL.VI | €233.60 255.36 USD |
+3.04
|
€48.08B 52.56B USD | €0.00 0 USD | €233.30 255.03 USD | €233.90 255.68 USD | €48.08B 52.56B USD | 46.07 | €5.07 5.54 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €243.60 266.29 USD |
+1.97
|
€45.57B 49.82B USD | €0.00 0 USD | €242.00 264.54 USD | €243.60 266.29 USD | €45.57B 49.82B USD | 30.52 | €7.98 8.72 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €84.12 91.95 USD |
-1.36
|
€41.71B 45.59B USD | €0.00 0 USD | €84.12 91.95 USD | €85.02 92.94 USD | €41.71B 45.59B USD | 14.96 | €5.62 6.14 USD | ||
| Fastenal Company FAST.VI | €35.05 38.31 USD |
-0.97
|
€40.23B 43.98B USD | €0.00 0 USD | €35.02 38.28 USD | €35.11 38.38 USD | €40.23B 43.98B USD | 38.51 | €0.91 0.99 USD | ||
| Rockwell Automation, Inc. ROK.VI | €346.20 378.44 USD |
-0.23
|
€38.87B 42.49B USD | €0.00 0 USD | €345.80 378.01 USD | €346.20 378.44 USD | €38.87B 42.49B USD | 52.53 | €6.59 7.2 USD | ||
| Carrier Global Corporation CARG.VI | €45.70 49.96 USD |
-1.2
|
€38.71B 42.31B USD | €0.00 0 USD | €44.91 49.09 USD | €45.70 49.96 USD | €38.71B 42.31B USD | 33.35 | €1.37 1.5 USD | ||
| Delta Air Lines, Inc. DAL.VI | €58.24 63.66 USD |
+1.32
|
€38.60B 42.19B USD | €0.00 0 USD | €57.24 62.57 USD | €58.24 63.66 USD | €38.60B 42.19B USD | 9.56 | €6.09 6.66 USD | ||
| Paychex, Inc. PAYX.VI | €97.30 106.36 USD |
+1.06
|
€35.02B 38.28B USD | €0.00 0 USD | €96.53 105.52 USD | €97.30 106.36 USD | €35.02B 38.28B USD | 25.40 | €3.83 4.19 USD | ||
| Legrand SA LR.VI | €129.75 141.83 USD |
-0.15
|
€33.98B 37.14B USD | €0.00 0 USD | €129.50 141.56 USD | €132.20 144.51 USD | €33.98B 37.14B USD | 27.90 | €4.65 5.08 USD | ||
| Daikin Industries,Ltd. DKI.VI | €106.80 116.75 USD |
-1.57
|
€31.56B 34.5B USD | €0.00 0 USD | €106.80 116.75 USD | €107.65 117.68 USD | €31.56B 34.5B USD | 20.69 | €5.16 5.64 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €182.15 199.11 USD |
-1.3
|
€31.18B 34.08B USD | €0.00 0 USD | €182.00 198.95 USD | €182.60 199.61 USD | €31.18B 34.08B USD | 30.92 | €5.89 6.44 USD | ||
| Otis Worldwide Corporation OTIS.VI | €75.12 82.12 USD |
+1.13
|
€29.54B 32.29B USD | €0.00 0 USD | €73.98 80.87 USD | €75.12 82.12 USD | €29.54B 32.29B USD | 25.81 | €2.91 3.18 USD | ||
| Leonardo S.p.a. LDO.VI | €49.65 54.27 USD |
+2.94
|
€28.75B 31.43B USD | €62.00 67.77 USD | €48.90 53.45 USD | €49.87 54.51 USD | €28.75B 31.43B USD | 24.82 | €2.00 2.19 USD | ||
| Daimler Truck Holding AG DTG.VI | €36.82 40.25 USD |
-1.47
|
€28.72B 31.39B USD | €0.00 0 USD | €36.65 40.06 USD | €37.15 40.61 USD | €28.72B 31.39B USD | 12.87 | €2.86 3.13 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,834.00 2004.81 USD |
+1.78
|
€27.08B 29.6B USD | €0.00 0 USD | €1,809.00 1977.48 USD | €1,834.00 2004.81 USD | €27.08B 29.6B USD | 6.83 | €268.29 293.28 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,818.50 1987.87 USD |
+1.39
|
€27.06B 29.58B USD | €0.00 0 USD | €1,804.00 1972.02 USD | €1,822.00 1991.69 USD | €27.06B 29.58B USD | 6.77 | €268.25 293.23 USD | ||
| Poste Italiane S.p.A. PST.VI | €20.45 22.35 USD |
+0.79
|
€26.46B 28.93B USD | €0.00 0 USD | €20.36 22.26 USD | €20.45 22.35 USD | €26.46B 28.93B USD | 12.24 | €1.67 1.83 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €185.75 203.05 USD |
-0.4
|
€25.96B 28.37B USD | €0.00 0 USD | €185.75 203.05 USD | €189.35 206.99 USD | €25.96B 28.37B USD | 33.28 | €5.58 6.1 USD | ||
| Komatsu Ltd. KOMT.VI | €27.77 30.36 USD |
+0.4
|
€25.45B 27.82B USD | €80.00 87.45 USD | €27.70 30.28 USD | €27.86 30.45 USD | €25.45B 27.82B USD | 11.19 | €2.48 2.71 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €321.20 351.11 USD |
-0.06
|
€24.17B 26.42B USD | €0.00 0 USD | €318.00 347.62 USD | €323.00 353.08 USD | €24.17B 26.42B USD | 28.37 | €11.32 12.37 USD | ||
| Prysmian S.p.A. PRY.VI | €83.32 91.08 USD |
-3
|
€24.13B 26.38B USD | €0.00 0 USD | €83.32 91.08 USD | €86.72 94.8 USD | €24.13B 26.38B USD | 20.27 | €4.11 4.49 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €85.10 93.03 USD |
+2.96
|
€22.25B 24.33B USD | €0.00 0 USD | €83.35 91.11 USD | €85.10 93.03 USD | €22.25B 24.33B USD | 26.18 | €3.25 3.55 USD | ||
| Equifax Inc. EFX.VI | €181.00 197.86 USD |
0
|
€22.15B 24.22B USD | €0.00 0 USD | €180.00 196.76 USD | €182.00 198.95 USD | €22.15B 24.22B USD | 39.86 | €4.54 4.96 USD | ||
| Veolia Environnement SA VIE.VI | €29.40 32.14 USD |
+0.03
|
€21.50B 23.5B USD | €0.00 0 USD | €29.30 32.03 USD | €29.42 32.16 USD | €21.50B 23.5B USD | 19.09 | €1.54 1.68 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €21.49 23.49 USD |
-0.42
|
€21.38B 23.37B USD | €360.00 393.53 USD | €21.37 23.36 USD | €22.08 24.14 USD | €21.38B 23.37B USD | 23.10 | €0.93 1.02 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €120.90 132.16 USD |
+0.83
|
€21.25B 23.23B USD | €0.00 0 USD | €119.00 130.08 USD | €120.90 132.16 USD | €21.25B 23.23B USD | 13.78 | €8.77 9.59 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.42 4.84 USD |
-1.4
|
€20.20B 22.08B USD | €0.00 0 USD | €4.42 4.83 USD | €4.44 4.85 USD | €20.20B 22.08B USD | 6.91 | €0.64 0.7 USD | ||
| Wolters Kluwer N.V. WKL.VI | €88.62 96.87 USD |
+1.49
|
€20.17B 22.04B USD | €436.00 476.61 USD | €88.58 96.83 USD | €89.92 98.29 USD | €20.17B 22.04B USD | 18.61 | €4.76 5.2 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.13 2.32 USD |
-0.51
|
€20.06B 21.92B USD | €0.00 0 USD | €2.13 2.32 USD | €2.13 2.33 USD | €20.06B 21.92B USD | 12.50 | €0.17 0.19 USD | ||
| MTU Aero Engines AG MTX.VI | €354.70 387.74 USD |
-0.28
|
€19.10B 20.88B USD | €0.00 0 USD | €354.70 387.74 USD | €357.20 390.47 USD | €19.10B 20.88B USD | 22.88 | €15.50 16.94 USD | ||
| Southwest Airlines Co. LUV.VI | €32.95 36.02 USD |
+1.09
|
€17.09B 18.68B USD | €0.00 0 USD | €32.51 35.54 USD | €32.95 36.02 USD | €17.09B 18.68B USD | 61.01 | €0.54 0.59 USD | ||
| Bouygues SA EN.VI | €43.86 47.94 USD |
+0.8
|
€16.81B 18.38B USD | €0.00 0 USD | €43.59 47.65 USD | €43.86 47.94 USD | €16.81B 18.38B USD | 15.94 | €2.75 3.01 USD | ||
| Air China Limited AD2.VI | €0.70 0.76 USD |
-1.13
|
€16.14B 17.65B USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €16.14B 17.65B USD | 0 | €0.00 0 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €163.20 178.4 USD |
-0.91
|
€16.00B 17.49B USD | €0.00 0 USD | €162.85 178.02 USD | €163.30 178.51 USD | €16.00B 17.49B USD | 32.90 | €4.96 5.42 USD | ||
| Global Payments Inc. GPN.VI | €67.34 73.61 USD |
+0.81
|
€15.94B 17.43B USD | €0.00 0 USD | €66.70 72.91 USD | €67.34 73.61 USD | €15.94B 17.43B USD | 11.89 | €5.66 6.19 USD | ||
| Nidec Corporation NIB.VI | €11.49 12.55 USD |
+0.22
|
€14.91B 16.29B USD | €0.00 0 USD | €11.49 12.55 USD | €11.51 12.58 USD | €14.91B 16.29B USD | 19.80 | €0.58 0.63 USD | ||
| Traton SE 8TRA.VI | €28.74 31.42 USD |
-1.78
|
€14.59B 15.95B USD | €0.00 0 USD | €28.58 31.24 USD | €28.88 31.57 USD | €14.59B 15.95B USD | 8.07 | €3.56 3.89 USD | ||
| Aeroports de Paris SA ADPA.VI | €123.40 134.89 USD |
-0.16
|
€12.19B 13.32B USD | €0.00 0 USD | €123.40 134.89 USD | €123.80 135.33 USD | €12.19B 13.32B USD | 135.60 | €0.91 0.99 USD | ||
| Eiffage SA FGR.VI | €121.00 132.27 USD |
+0.83
|
€11.65B 12.73B USD | €94.00 102.75 USD | €120.40 131.61 USD | €121.25 132.54 USD | €11.65B 12.73B USD | 11.87 | €10.19 11.14 USD | ||
| Bureau Veritas SA BVI.VI | €25.84 28.25 USD |
-2.2
|
€11.52B 12.59B USD | €3.43K 3.75K USD | €25.84 28.25 USD | €26.34 28.79 USD | €11.52B 12.59B USD | 17.82 | €1.45 1.59 USD | ||
| Alstom SA ALSO.VI | €23.78 25.99 USD |
+1.36
|
€11.06B 12.09B USD | €0.00 0 USD | €23.77 25.98 USD | €23.81 26.03 USD | €11.06B 12.09B USD | 41.00 | €0.58 0.63 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.13 8.89 USD |
-2.24
|
€10.48B 11.45B USD | €216.00 236.12 USD | €8.06 8.81 USD | €8.13 8.89 USD | €10.48B 11.45B USD | 5.97 | €1.36 1.49 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.04 8.79 USD |
-1.11
|
€10.10B 11.04B USD | €0.00 0 USD | €7.93 8.67 USD | €8.04 8.79 USD | €10.10B 11.04B USD | 19.60 | €0.41 0.45 USD | ||
| Acciona, S.A. ANA.VI | €176.90 193.38 USD |
-0.17
|
€9.64B 10.54B USD | €0.00 0 USD | €175.40 191.74 USD | €178.30 194.91 USD | €9.64B 10.54B USD | 11.58 | €15.27 16.69 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €62.20 67.99 USD |
-0.64
|
€9.63B 10.53B USD | €0.00 0 USD | €61.70 67.45 USD | €62.20 67.99 USD | €9.63B 10.53B USD | 24.97 | €2.49 2.72 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €55.25 60.4 USD |
+0.64
|
€8.99B 9.83B USD | €0.00 0 USD | €55.25 60.4 USD | €56.35 61.6 USD | €8.99B 9.83B USD | 21.75 | €2.54 2.78 USD | ||
| KION GROUP AG KGX.VI | €65.95 72.09 USD |
+0.23
|
€8.69B 9.5B USD | €1.00 1.09 USD | €65.40 71.49 USD | €66.35 72.53 USD | €8.69B 9.5B USD | 31.70 | €2.08 2.27 USD | ||
| American Airlines Group Inc. AAL.VI | €12.91 14.11 USD |
+1.1
|
€8.52B 9.32B USD | €0.00 0 USD | €12.68 13.86 USD | €12.91 14.11 USD | €8.52B 9.32B USD | 17.21 | €0.75 0.82 USD | ||
| Getlink SE GET.VI | €15.31 16.74 USD |
-0.07
|
€8.29B 9.07B USD | €0.00 0 USD | €15.23 16.65 USD | €15.31 16.74 USD | €8.29B 9.07B USD | 32.57 | €0.47 0.51 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €231.00 252.51 USD |
+0.09
|
€7.57B 8.27B USD | €0.00 0 USD | €228.60 249.89 USD | €231.20 252.73 USD | €7.57B 8.27B USD | 14.18 | €16.28 17.8 USD | ||
| thyssenkrupp AG TKR.VI | €8.91 9.74 USD |
-6.62
|
€7.46B 8.16B USD | €3.56K 3.9K USD | €8.64 9.44 USD | €9.37 10.24 USD | €7.46B 8.16B USD | 0 | -€1.98 -2.1 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €617.50 675.01 USD |
-0.08
|
€7.03B 7.69B USD | €0.00 0 USD | €615.00 672.28 USD | €617.50 675.01 USD | €7.03B 7.69B USD | 27.54 | €22.42 24.51 USD | ||
| Fraport AG FRA.VI | €72.40 79.14 USD |
-0.41
|
€6.69B 7.31B USD | €0.00 0 USD | €72.40 79.14 USD | €72.95 79.74 USD | €6.69B 7.31B USD | 14.28 | €5.07 5.54 USD | ||
| Sodexo S.A. SW.VI | €44.34 48.47 USD |
-0.63
|
€6.52B 7.12B USD | €0.00 0 USD | €44.00 48.1 USD | €44.46 48.6 USD | €6.52B 7.12B USD | 9.41 | €4.71 5.15 USD | ||
| Nordex SE NDX1.VI | €26.44 28.9 USD |
+2.24
|
€6.25B 6.83B USD | €0.00 0 USD | €26.12 28.55 USD | €26.52 28.99 USD | €6.25B 6.83B USD | 57.47 | €0.46 0.5 USD | ||
| Randstad N.V. RAND.VI | €31.23 34.14 USD |
-1.76
|
€5.47B 5.98B USD | €0.00 0 USD | €31.23 34.14 USD | €31.89 34.86 USD | €5.47B 5.98B USD | 104.09 | €0.30 0.33 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}