Ülke: Avusturya Borsa: Vienna Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (153)
- {{country.name}}
- Tüm ülkeler
- Avusturya (153)
Vienna (153)
- {{item.name}}
- Tüm borsalar
- Vienna (153)
Endüstriyel Ürün ve Hizmetler (153)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $67.9 74.22 USD |
-2.02
|
$7.84B 8.57B USD | $78.08K 85.36K USD | $67.2 73.46 USD | $69.4 75.86 USD | $7.84B 8.57B USD | 9.26 | $7.33 8.01 USD | |
| Andritz AG ANDR.VI | $65.6 71.71 USD |
-0.91
|
$6.4B 7B USD | $93.13K 101.8K USD | $64.65 70.67 USD | $66 72.15 USD | $6.4B 7B USD | 14.10 | $4.65 5.08 USD | |
| Plug Power Inc. PLUG.VI | $2.27 2.48 USD |
-2.56
|
$2.71B 2.96B USD | $14.2K 15.52K USD | $2.27 2.48 USD | $2.34 2.56 USD | $2.71B 2.96B USD | 0 | -$1.97 -2.1 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $207 226.28 USD |
-1.19
|
$2.27B 2.49B USD | $9.14K 9.99K USD | $207 226.28 USD | $210.5 230.1 USD | $2.27B 2.49B USD | 22.57 | $9.17 10.02 USD | |
| Österreichische Post AG POST.VI | $30 32.79 USD |
+0.17
|
$2.03B 2.22B USD | $26.72K 29.2K USD | $29.85 32.63 USD | $30.2 33.01 USD | $2.03B 2.22B USD | 15.70 | $1.91 2.09 USD | |
| RHI Magnesita N.V. RHIM.VI | $24.2 26.45 USD |
+4.76
|
$1.14B 1.25B USD | $5.39K 5.89K USD | $23.6 25.8 USD | $24.2 26.45 USD | $1.14B 1.25B USD | 24.69 | $0.98 1.07 USD | |
| Palfinger AG PAL.VI | $32.5 35.53 USD |
+1.09
|
$1.13B 1.24B USD | $27.96K 30.56K USD | $31.8 34.76 USD | $32.5 35.53 USD | $1.13B 1.24B USD | 13.82 | $2.35 2.57 USD | |
| PORR AG POS.VI | $27.55 30.12 USD |
-1.25
|
$1.08B 1.18B USD | $34.33K 37.52K USD | $27.25 29.79 USD | $27.8 30.39 USD | $1.08B 1.18B USD | 11.47 | $2.4 2.62 USD | |
| FACC AG FACC.VI | $8.74 9.55 USD |
+0.46
|
$400.2M 437.48M USD | $14.2K 15.52K USD | $8.64 9.44 USD | $8.75 9.56 USD | $400.2M 437.48M USD | 62.42 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13 14.21 USD |
+0.31
|
$267.45M 292.36M USD | $3.09K 3.38K USD | $13 14.21 USD | $13.2 14.43 USD | $267.45M 292.36M USD | 0 | -$0.44 -0.4 USD | |
| Zumtobel Group AG ZAG.VI | $3.73 4.08 USD |
+0.4
|
$157.92M 172.63M USD | $17.7K 19.34K USD | $3.72 4.06 USD | $3.79 4.14 USD | $157.92M 172.63M USD | 0 | -$0.03 -0.03 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $45,084.97 49283.96 USD |
+0.12
|
$3.52T 3.85T USD | $0 0 USD | $44,977.97 49167 USD | $45,527.11 49767.28 USD | $3.52T 3.85T USD | 33396.27 | $1.35 1.48 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.VI | $501 547.66 USD |
-1.18
|
$234.71B 256.57B USD | $0 0 USD | $501 547.66 USD | $505 552.03 USD | $234.71B 256.57B USD | 29.85 | $16.78 18.34 USD | |
| Siemens Aktiengesellschaft SIE.VI | $245.5 268.36 USD |
-0.75
|
$192.32B 210.23B USD | $0 0 USD | $245.15 267.98 USD | $247.3 270.33 USD | $192.32B 210.23B USD | 24.87 | $9.87 10.79 USD | |
| Airbus SE AIR.VI | $212.9 232.73 USD |
-0.35
|
$167.62B 183.23B USD | $178 194.58 USD | $212.2 231.96 USD | $214.45 234.42 USD | $167.62B 183.23B USD | 34.11 | $6.24 6.82 USD | |
| Schneider Electric S.E. SU.VI | $247.2 270.22 USD |
-0.2
|
$140.19B 153.25B USD | $0 0 USD | $247.2 270.22 USD | $248.25 271.37 USD | $140.19B 153.25B USD | 30.78 | $8.03 8.78 USD | |
| The Boeing Company BA.VI | $174.02 190.23 USD |
-1.11
|
$132.27B 144.59B USD | $118 128.99 USD | $172.22 188.26 USD | $175.32 191.65 USD | $132.27B 144.59B USD | 0 | -$11.82 -12.9 USD | |
| Safran SA SAF.VI | $308.5 337.23 USD |
+1.05
|
$128.67B 140.66B USD | $0 0 USD | $306.4 334.94 USD | $308.5 337.23 USD | $128.67B 140.66B USD | 29.86 | $10.33 11.29 USD | |
| Union Pacific Corporation UNPC.VI | $189.52 207.17 USD |
-0.43
|
$112.96B 123.48B USD | $0 0 USD | $187.88 205.38 USD | $189.92 207.61 USD | $112.96B 123.48B USD | 18.65 | $10.16 11.11 USD | |
| Honeywell International Inc. HON.VI | $174.04 190.25 USD |
-0.72
|
$110.5B 120.79B USD | $0 0 USD | $172.3 188.35 USD | $174.2 190.42 USD | $110.5B 120.79B USD | 21.32 | $8.16 8.92 USD | |
| Deere & Company DEER.VI | $400.3 437.58 USD |
-2.34
|
$108.21B 118.29B USD | $0 0 USD | $400.3 437.58 USD | $404.25 441.9 USD | $108.21B 118.29B USD | 24.27 | $16.49 18.03 USD | |
| Lockheed Martin Corporation LMT.VI | $424.25 463.76 USD |
-0.31
|
$98.36B 107.52B USD | $24 26.24 USD | $420.65 459.83 USD | $425.7 465.35 USD | $98.36B 107.52B USD | 27.38 | $15.49 16.93 USD | |
| Automatic Data Processing, Inc. ADP.VI | $226.6 247.7 USD |
-0.22
|
$91.75B 100.3B USD | $0 0 USD | $225 245.96 USD | $229.35 250.71 USD | $91.75B 100.3B USD | 25.89 | $8.75 9.56 USD | |
| Parker-Hannifin Corporation PH.VI | $673.8 736.55 USD |
-0.15
|
$85.27B 93.21B USD | $0 0 USD | $669 731.31 USD | $679 742.24 USD | $85.27B 93.21B USD | 28.81 | $23.38 25.56 USD | |
| Siemens Energy AG ENR.VI | $106.45 116.36 USD |
+1
|
$84.68B 92.57B USD | $20 21.86 USD | $105.85 115.71 USD | $107.15 117.13 USD | $84.68B 92.57B USD | 98.56 | $1.08 1.18 USD | |
| General Dynamics Corporation GEDY.VI | $296.8 324.44 USD |
-1.43
|
$80.51B 88.01B USD | $0 0 USD | $296.8 324.44 USD | $299.25 327.12 USD | $80.51B 88.01B USD | 22.31 | $13.3 14.54 USD | |
| Mitsubishi Corporation MITT.VI | $20.94 22.88 USD |
+0.53
|
$78.95B 86.31B USD | $0 0 USD | $20.87 22.81 USD | $20.97 22.92 USD | $78.95B 86.31B USD | 15.74 | $1.33 1.45 USD | |
| 3M Company MMM.VI | $144.76 158.24 USD |
-0.36
|
$76.9B 84.06B USD | $0 0 USD | $142.7 155.99 USD | $144.76 158.24 USD | $76.9B 84.06B USD | 26.80 | $5.4 5.9 USD | |
| Rheinmetall AG RHM.VI | $1,709 1868.17 USD |
+0.12
|
$76.26B 83.36B USD | $0 0 USD | $1,709 1868.17 USD | $1,722 1882.38 USD | $76.26B 83.36B USD | 91.73 | $18.63 20.37 USD | |
| Howmet Aerospace Inc. HWM.VI | $178.85 195.51 USD |
+1.07
|
$71.99B 78.69B USD | $0 0 USD | $174.75 191.03 USD | $180.95 197.8 USD | $71.99B 78.69B USD | 58.06 | $3.08 3.37 USD | |
| Northrop Grumman Corporation NOCO.VI | $503.4 550.28 USD |
-0.94
|
$71.96B 78.66B USD | $0 0 USD | $498.1 544.49 USD | $503.4 550.28 USD | $71.96B 78.66B USD | 21.05 | $23.91 26.14 USD | |
| United Parcel Service, Inc. UPSI.VI | $83.39 91.16 USD |
-1.03
|
$70.62B 77.2B USD | $0 0 USD | $82.1 89.75 USD | $83.39 91.16 USD | $70.62B 77.2B USD | 14.94 | $5.58 6.1 USD | |
| ITOCHU Corporation IOC.VI | $50.02 54.68 USD |
-0.28
|
$70.48B 77.04B USD | $0 0 USD | $49.73 54.36 USD | $50.26 54.94 USD | $70.48B 77.04B USD | 14.37 | $3.48 3.8 USD | |
| Waste Management, Inc. WM.VI | $173.4 189.55 USD |
+0.08
|
$69.86B 76.36B USD | $162 177.09 USD | $172.96 189.07 USD | $173.88 190.07 USD | $69.86B 76.36B USD | 31.64 | $5.48 5.99 USD | |
| Emerson Electric Co. EMR.VI | $119.86 131.02 USD |
+0.12
|
$67.88B 74.21B USD | $0 0 USD | $118.38 129.41 USD | $119.86 131.02 USD | $67.88B 74.21B USD | 35.67 | $3.36 3.67 USD | |
| Vinci SA DG.VI | $115.8 126.59 USD |
-0.6
|
$65.06B 71.12B USD | $0 0 USD | $115.8 126.59 USD | $116 126.8 USD | $65.06B 71.12B USD | 13.93 | $8.31 9.08 USD | |
| Cintas Corporation CTAS.VI | $159.65 174.52 USD |
-0.28
|
$64.16B 70.13B USD | $0 0 USD | $157.9 172.61 USD | $160.15 175.07 USD | $64.16B 70.13B USD | 41.14 | $3.88 4.24 USD | |
| Illinois Tool Works Inc. ITW.VI | $211.8 231.53 USD |
-0.19
|
$61.44B 67.17B USD | $0 0 USD | $209.8 229.34 USD | $211.8 231.53 USD | $61.44B 67.17B USD | 23.79 | $8.9 9.73 USD | |
| CSX Corporation CSX.VI | $30.94 33.82 USD |
+0.44
|
$57.96B 63.36B USD | $0 0 USD | $30.59 33.43 USD | $30.94 33.82 USD | $57.96B 63.36B USD | 23.26 | $1.33 1.45 USD | |
| Norfolk Southern Corporation NSCO.VI | $246 268.91 USD |
0
|
$55.2B 60.34B USD | $0 0 USD | $244 266.72 USD | $248 271.1 USD | $55.2B 60.34B USD | 21.78 | $11.29 12.34 USD | |
| Cummins Inc. CMI.VI | $380.3 415.72 USD |
-0.94
|
$52.4B 57.28B USD | $0 0 USD | $379.6 414.95 USD | $384.4 420.2 USD | $52.4B 57.28B USD | 20.70 | $18.37 20.08 USD | |
| FedEx Corporation FDX.VI | $221.05 241.64 USD |
+1.56
|
$52.16B 57.02B USD | $0 0 USD | $215.25 235.3 USD | $221.05 241.64 USD | $52.16B 57.02B USD | 15.03 | $14.7 16.07 USD | |
| Thales S.A. THAL.VI | $246.6 269.57 USD |
+0.2
|
$50.7B 55.42B USD | $0 0 USD | $246.1 269.02 USD | $246.6 269.57 USD | $50.7B 55.42B USD | 48.54 | $5.08 5.55 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $251 274.38 USD |
-4.05
|
$46.95B 51.32B USD | $0 0 USD | $251 274.38 USD | $257.3 281.26 USD | $46.95B 51.32B USD | 31.33 | $8.01 8.76 USD | |
| PACCAR Inc PCAR.VI | $85.34 93.29 USD |
-0.63
|
$44.82B 49B USD | $0 0 USD | $84.96 92.87 USD | $85.44 93.4 USD | $44.82B 49B USD | 19.39 | $4.4 4.81 USD | |
| DSV A/S DSV.VI | $184.35 201.52 USD |
-0.43
|
$43.53B 47.58B USD | $0 0 USD | $184.35 201.52 USD | $186 203.32 USD | $43.53B 47.58B USD | 34.39 | $5.36 5.86 USD | |
| Carrier Global Corporation CARG.VI | $51.16 55.92 USD |
-0.49
|
$43.3B 47.33B USD | $199 217.53 USD | $50.76 55.49 USD | $51.84 56.67 USD | $43.3B 47.33B USD | 37.07 | $1.38 1.51 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $84.14 91.98 USD |
-3.55
|
$43.23B 47.26B USD | $89 97.29 USD | $83.8 91.6 USD | $84.86 92.76 USD | $43.23B 47.26B USD | 14.97 | $5.62 6.14 USD | |
| Fastenal Company FAST.VI | $35.77 39.1 USD |
+0.25
|
$41.07B 44.89B USD | $0 0 USD | $35.71 39.04 USD | $36.05 39.4 USD | $41.07B 44.89B USD | 38.88 | $0.92 1.01 USD | |
| Legrand SA LR.VI | $148.8 162.66 USD |
+0.34
|
$39.01B 42.64B USD | $25 27.33 USD | $148.25 162.06 USD | $149.25 163.15 USD | $39.01B 42.64B USD | 32.27 | $4.61 5.04 USD | |
| Paychex, Inc. PAYX.VI | $102.12 111.63 USD |
+0.08
|
$36.75B 40.18B USD | $0 0 USD | $101.22 110.65 USD | $102.12 111.63 USD | $36.75B 40.18B USD | 26.59 | $3.84 4.2 USD | |
| Rockwell Automation, Inc. ROK.VI | $318.9 348.6 USD |
-0.53
|
$35.86B 39.19B USD | $5 5.47 USD | $316.2 345.65 USD | $319.9 349.69 USD | $35.86B 39.19B USD | 43.50 | $7.33 8.01 USD | |
| Delta Air Lines, Inc. DAL.VI | $49.67 54.3 USD |
-1.62
|
$32.43B 35.45B USD | $0 0 USD | $49.58 54.2 USD | $49.67 54.3 USD | $32.43B 35.45B USD | 8.12 | $6.11 6.68 USD | |
| Otis Worldwide Corporation OTIS.VI | $80.46 87.95 USD |
+0.12
|
$31.36B 34.28B USD | $0 0 USD | $79.84 87.28 USD | $80.82 88.35 USD | $31.36B 34.28B USD | 27.55 | $2.92 3.19 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $177.5 194.03 USD |
+0.77
|
$30.34B 33.17B USD | $0 0 USD | $175.15 191.46 USD | $178.45 195.07 USD | $30.34B 33.17B USD | 29.93 | $5.93 6.48 USD | |
| Daikin Industries,Ltd. DKI.VI | $101.1 110.52 USD |
+0.4
|
$29.6B 32.36B USD | $0 0 USD | $100.9 110.3 USD | $101.3 110.73 USD | $29.6B 32.36B USD | 19.82 | $5.1 5.57 USD | |
| Leonardo S.p.a. LDO.VI | $51.08 55.84 USD |
+0.79
|
$29.47B 32.22B USD | $18 19.68 USD | $50.38 55.07 USD | $51.24 56.01 USD | $29.47B 32.22B USD | 28.06 | $1.82 1.99 USD | |
| Poste Italiane S.p.A. PST.VI | $20.86 22.8 USD |
-0.29
|
$27.07B 29.59B USD | $0 0 USD | $20.86 22.8 USD | $20.99 22.94 USD | $27.07B 29.59B USD | 12.64 | $1.65 1.8 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,784.5 1950.7 USD |
-0.39
|
$26.61B 29.09B USD | $0 0 USD | $1,784.5 1950.7 USD | $1,800.5 1968.19 USD | $26.61B 29.09B USD | 4.73 | $376.71 411.79 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,790 1956.71 USD |
+0.22
|
$26.61B 29.09B USD | $0 0 USD | $1,789 1955.62 USD | $1,798 1965.46 USD | $26.61B 29.09B USD | 4.75 | $376.62 411.7 USD | |
| Daimler Truck Holding AG DTG.VI | $34.67 37.9 USD |
-0.69
|
$26.42B 28.88B USD | $0 0 USD | $34.62 37.84 USD | $34.91 38.16 USD | $26.42B 28.88B USD | 11.36 | $3.05 3.33 USD | |
| Komatsu Ltd. KOMT.VI | $29.09 31.8 USD |
-2.35
|
$26.41B 28.87B USD | $0 0 USD | $28.99 31.69 USD | $29.22 31.94 USD | $26.41B 28.87B USD | 11.45 | $2.54 2.78 USD | |
| Verisk Analytics, Inc. VRSK.VI | $188.55 206.11 USD |
+1.26
|
$26.35B 28.8B USD | $0 0 USD | $184.85 202.07 USD | $188.8 206.38 USD | $26.35B 28.8B USD | 33.66 | $5.6 6.12 USD | |
| Prysmian S.p.A. PRY.VI | $90.28 98.69 USD |
+3.18
|
$25.89B 28.3B USD | $0 0 USD | $88.74 97 USD | $90.28 98.69 USD | $25.89B 28.3B USD | 21.96 | $4.11 4.49 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WKL.VI | $106.55 116.47 USD |
+0.8
|
$24.3B 26.56B USD | $0 0 USD | $105.55 115.38 USD | $106.55 116.47 USD | $24.3B 26.56B USD | 22.38 | $4.76 5.2 USD | |
| Equifax Inc. EFX.VI | $184 201.14 USD |
-0.54
|
$22.52B 24.62B USD | $0 0 USD | $183 200.04 USD | $185 202.23 USD | $22.52B 24.62B USD | 40.35 | $4.56 4.98 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $124.5 136.1 USD |
+0.81
|
$21.88B 23.92B USD | $4 4.37 USD | $122.8 134.24 USD | $124.6 136.2 USD | $21.88B 23.92B USD | 9.27 | $13.43 14.68 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.71 5.15 USD |
+1.27
|
$21.63B 23.64B USD | $0 0 USD | $4.7 5.13 USD | $4.72 5.16 USD | $21.63B 23.64B USD | 7.24 | $0.65 0.71 USD | |
| Veolia Environnement SA VIE.VI | $28.66 31.33 USD |
-1.82
|
$21.39B 23.38B USD | $0 0 USD | $28.66 31.33 USD | $29.04 31.74 USD | $21.39B 23.38B USD | 18.61 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.VI | $378.8 414.08 USD |
-0.26
|
$20.37B 22.27B USD | $0 0 USD | $375.8 410.8 USD | $379.4 414.74 USD | $20.37B 22.27B USD | 24.45 | $15.49 16.93 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $249.4 272.63 USD |
-1.58
|
$18.77B 20.51B USD | $0 0 USD | $249.4 272.63 USD | $252.6 276.13 USD | $18.77B 20.51B USD | 22.88 | $10.9 11.92 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $71.35 78 USD |
-2.33
|
$18.53B 20.26B USD | $0 0 USD | $71.35 78 USD | $72.15 78.87 USD | $18.53B 20.26B USD | 21.95 | $3.25 3.55 USD | |
| Vestas Wind Systems A/S VWSB.VI | $17.74 19.39 USD |
-1.61
|
$17.74B 19.4B USD | $0 0 USD | $17.74 19.39 USD | $18.2 19.9 USD | $17.74B 19.4B USD | 23.33 | $0.76 0.83 USD | |
| Global Payments Inc. GPN.VI | $67.98 74.31 USD |
-2.83
|
$16.49B 18.03B USD | $0 0 USD | $67.6 73.9 USD | $69.1 75.54 USD | $16.49B 18.03B USD | 13.43 | $5.06 5.53 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.76 1.93 USD |
+3.41
|
$15.78B 17.25B USD | $1K 1.09K USD | $1.75 1.91 USD | $1.77 1.94 USD | $15.78B 17.25B USD | 10.35 | $0.17 0.19 USD | |
| Bouygues SA EN.VI | $39.14 42.79 USD |
-1.21
|
$15.1B 16.51B USD | $0 0 USD | $39.14 42.79 USD | $39.51 43.19 USD | $15.1B 16.51B USD | 14.12 | $2.77 3.03 USD | |
| Air China Limited AD2.VI | $0.63 0.69 USD |
-6.18
|
$15.08B 16.48B USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.69 USD | $15.08B 16.48B USD | 0 | $0 0 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $145.6 159.16 USD |
+0.21
|
$13.9B 15.19B USD | $0 0 USD | $144.35 157.79 USD | $145.75 159.32 USD | $13.9B 15.19B USD | 29.23 | $4.98 5.44 USD | |
| Traton SE 8TRA.VI | $27.74 30.32 USD |
-0.79
|
$13.87B 15.16B USD | $0 0 USD | $27.56 30.13 USD | $28.06 30.67 USD | $13.87B 15.16B USD | 7.79 | $3.56 3.89 USD | |
| Southwest Airlines Co. LUV.VI | $26.17 28.6 USD |
-1.54
|
$13.54B 14.8B USD | $0 0 USD | $26.07 28.49 USD | $26.4 28.86 USD | $13.54B 14.8B USD | 48.45 | $0.54 0.59 USD | |
| Bureau Veritas SA BVI.VI | $28.34 30.98 USD |
+0.07
|
$12.57B 13.74B USD | $0 0 USD | $28.34 30.98 USD | $28.42 31.07 USD | $12.57B 13.74B USD | 19.54 | $1.45 1.59 USD | |
| Nidec Corporation NIB.VI | $10.59 11.57 USD |
-4.29
|
$12.13B 13.26B USD | $0 0 USD | $10.49 11.47 USD | $10.59 11.57 USD | $12.13B 13.26B USD | 13.06 | $0.81 0.89 USD | |
| Aeroports de Paris SA ADPA.VI | $118.5 129.54 USD |
-0.42
|
$11.7B 12.79B USD | $0 0 USD | $117.8 128.77 USD | $118.5 129.54 USD | $11.7B 12.79B USD | 130.21 | $0.91 0.99 USD | |
| CNH Industrial N.V. CNHI.VI | $9.05 9.89 USD |
-1.63
|
$11.34B 12.4B USD | $0 0 USD | $9.01 9.85 USD | $9.12 9.97 USD | $11.34B 12.4B USD | 16.16 | $0.56 0.61 USD | |
| Acciona, S.A. ANA.VI | $191.8 209.66 USD |
-1.39
|
$10.46B 11.44B USD | $0 0 USD | $191.8 209.66 USD | $195.5 213.71 USD | $10.46B 11.44B USD | 12.56 | $15.27 16.69 USD | |
| Eiffage SA FGR.VI | $106.9 116.86 USD |
0
|
$10.29B 11.25B USD | $0 0 USD | $106.65 116.58 USD | $106.9 116.86 USD | $10.29B 11.25B USD | 10.49 | $10.19 11.14 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $62 67.77 USD |
+0.32
|
$10.09B 11.03B USD | $0 0 USD | $61.85 67.61 USD | $62.15 67.94 USD | $10.09B 11.03B USD | 25.00 | $2.48 2.71 USD | |
| Alstom SA ALSO.VI | $21.76 23.79 USD |
+0.14
|
$10.06B 11B USD | $0 0 USD | $21.69 23.71 USD | $21.76 23.79 USD | $10.06B 11B USD | 70.19 | $0.31 0.34 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $58.8 64.28 USD |
-2.42
|
$9.1B 9.95B USD | $0 0 USD | $58.8 64.28 USD | $61.4 67.12 USD | $9.1B 9.95B USD | 21.61 | $2.72 2.97 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.47 8.16 USD |
+1.22
|
$9.1B 9.95B USD | $0 0 USD | $7.44 8.14 USD | $7.48 8.18 USD | $9.1B 9.95B USD | 5.48 | $1.36 1.49 USD | |
| Getlink SE GET.VI | $15.87 17.35 USD |
+1.08
|
$8.6B 9.4B USD | $0 0 USD | $15.87 17.35 USD | $15.96 17.45 USD | $8.6B 9.4B USD | 33.76 | $0.47 0.51 USD | |
| KION GROUP AG KGX.VI | $61.1 66.79 USD |
+5.89
|
$8.01B 8.76B USD | $2 2.19 USD | $58.7 64.17 USD | $61.1 66.79 USD | $8.01B 8.76B USD | 34.71 | $1.76 1.92 USD | |
| American Airlines Group Inc. AAL.VI | $11.29 12.34 USD |
-0.14
|
$7.49B 8.19B USD | $0 0 USD | $11.05 12.08 USD | $11.29 12.34 USD | $7.49B 8.19B USD | 15.05 | $0.75 0.82 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $635.5 694.69 USD |
0
|
$7.23B 7.9B USD | $0 0 USD | $627 685.4 USD | $635.5 694.69 USD | $7.23B 7.9B USD | 28.48 | $22.31 24.39 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $216 236.12 USD |
-1.19
|
$7.13B 7.79B USD | $0 0 USD | $216 236.12 USD | $217.8 238.08 USD | $7.13B 7.79B USD | 13.28 | $16.26 17.77 USD | |
| Sodexo S.A. SW.VI | $47.68 52.12 USD |
-2.26
|
$7.08B 7.74B USD | $0 0 USD | $47.68 52.12 USD | $48.64 53.17 USD | $7.08B 7.74B USD | 10.12 | $4.71 5.15 USD | |
| Fraport AG FRA.VI | $73.8 80.67 USD |
+0.2
|
$6.86B 7.49B USD | $0 0 USD | $73.4 80.24 USD | $74 80.89 USD | $6.86B 7.49B USD | 17.24 | $4.28 4.68 USD | |
| Nordex SE NDX1.VI | $25.28 27.63 USD |
-3.36
|
$6.05B 6.61B USD | $0 0 USD | $25.28 27.63 USD | $26.18 28.62 USD | $6.05B 6.61B USD | 101.12 | $0.25 0.27 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}