Ülke: Hong Kong Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (477)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (477)
Endüstriyel Ürün ve Hizmetler (477)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.1 1.42 USD |
-0.72
|
$325.23B 41.58B USD | $34.96M 4.47M USD | $11 1.41 USD | $11.24 1.44 USD | $325.23B 41.58B USD | 5.21 | $2.13 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $13.9 1.78 USD |
-1.42
|
$263.35B 33.67B USD | $34.6M 4.42M USD | $13.64 1.74 USD | $14.16 1.81 USD | $263.35B 33.67B USD | 4.19 | $3.31 0.42 USD | |
| CRRC 1766.HK | $5.18 0.66 USD |
-0.77
|
$214.47B 27.42B USD | $19.65M 2.51M USD | $5.15 0.66 USD | $5.23 0.67 USD | $214.47B 27.42B USD | 9.59 | $0.54 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.2 6.16 USD |
+1.69
|
$184.61B 23.6B USD | $9.19M 1.18M USD | $47.6 6.09 USD | $48.4 6.19 USD | $184.61B 23.6B USD | 10.61 | $4.54 0.58 USD | |
| MTR CORPORATION 0066.HK | $28 3.58 USD |
0
|
$174.02B 22.25B USD | $3.33M 425.85K USD | $27.75 3.55 USD | $28.1 3.59 USD | $174.02B 22.25B USD | 11.02 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $89 11.38 USD |
-0.67
|
$164.11B 20.98B USD | $3.5M 446.91K USD | $88.6 11.33 USD | $90.45 11.57 USD | $164.11B 20.98B USD | 18.69 | $4.76 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.64 2.13 USD |
+1.34
|
$148.26B 18.96B USD | $11.9M 1.52M USD | $16.36 2.09 USD | $16.74 2.14 USD | $148.26B 18.96B USD | 11.55 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.75 0.48 USD |
+0.81
|
$140.22B 17.93B USD | $22.19M 2.84M USD | $3.71 0.47 USD | $3.76 0.48 USD | $140.22B 17.93B USD | 3.28 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.5 0.7 USD |
+0.36
|
$138.74B 17.74B USD | $10.94M 1.4M USD | $5.44 0.7 USD | $5.5 0.7 USD | $138.74B 17.74B USD | 3.69 | $1.49 0.19 USD | |
| AIR CHINA 0753.HK | $5.59 0.71 USD |
-2.61
|
$134.49B 17.2B USD | $46.53M 5.95M USD | $5.48 0.7 USD | $5.74 0.73 USD | $134.49B 17.2B USD | 0 | -$0.02 -0.002 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $139.5 17.84 USD |
+0.65
|
$111.36B 14.24B USD | $1.41M 180.59K USD | $137 17.52 USD | $139.8 17.88 USD | $111.36B 14.24B USD | 11.22 | $12.43 1.59 USD | |
| CHINA RAIL CONS 1186.HK | $5.45 0.7 USD |
+0.37
|
$110.81B 14.17B USD | $5.63M 719.93K USD | $5.39 0.69 USD | $5.48 0.7 USD | $110.81B 14.17B USD | 3.56 | $1.53 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.89 0.37 USD |
+2.85
|
$108.6B 13.89B USD | $35.16M 4.5M USD | $2.81 0.36 USD | $2.89 0.37 USD | $108.6B 13.89B USD | 41.28 | $0.07 0.008 USD | |
| CHINA SOUTH AIR 1055.HK | $3.86 0.49 USD |
+1.31
|
$103.13B 13.19B USD | $22.95M 2.93M USD | $3.67 0.47 USD | $3.87 0.49 USD | $103.13B 13.19B USD | 0 | -$0.2 -0.02 USD | |
| OOIL 0316.HK | $137.1 17.53 USD |
+0.07
|
$90.54B 11.58B USD | $1.78M 227.25K USD | $134.2 17.16 USD | $137.5 17.58 USD | $90.54B 11.58B USD | 4.47 | $30.63 3.92 USD | |
| CHINA EAST AIR 0670.HK | $3.03 0.39 USD |
-0.33
|
$90.06B 11.52B USD | $26.05M 3.33M USD | $2.9 0.37 USD | $3.05 0.39 USD | $90.06B 11.52B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.08 0.14 USD |
0
|
$88.91B 11.37B USD | $14.89M 1.9M USD | $1.07 0.14 USD | $1.09 0.14 USD | $88.91B 11.37B USD | 5.14 | $0.21 0.03 USD | |
| SWIRE PACIFIC B 0087.HK | $10.8 1.38 USD |
-1.46
|
$84.74B 10.84B USD | $832.5K 106.45K USD | $10.76 1.38 USD | $11 1.41 USD | $84.74B 10.84B USD | 3.57 | $3.02 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $68.7 8.78 USD |
0
|
$84.74B 10.84B USD | $1.08M 137.85K USD | $67.8 8.67 USD | $69.8 8.92 USD | $84.74B 10.84B USD | 22.45 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $11.28 1.44 USD |
+2.17
|
$80.31B 10.27B USD | $9.03M 1.15M USD | $11.04 1.41 USD | $11.42 1.46 USD | $80.31B 10.27B USD | 10.34 | $1.09 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $12.44 1.59 USD |
+1.47
|
$76.51B 9.78B USD | $7.48M 956.76K USD | $12.16 1.55 USD | $12.46 1.59 USD | $76.51B 9.78B USD | 11.51 | $1.08 0.14 USD | |
| SITC 1308.HK | $25.8 3.3 USD |
-0.77
|
$68.98B 8.82B USD | $3.24M 414.26K USD | $25.25 3.23 USD | $26.05 3.33 USD | $68.98B 8.82B USD | 8.71 | $2.96 0.38 USD | |
| CATHAY PAC AIR 0293.HK | $10.22 1.31 USD |
-0.78
|
$66.33B 8.48B USD | $6.48M 828.14K USD | $10.12 1.29 USD | $10.24 1.31 USD | $66.33B 8.48B USD | 7.74 | $1.32 0.17 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.38 1.58 USD |
-1.28
|
$66.24B 8.47B USD | $5.54M 708.75K USD | $12.3 1.57 USD | $12.62 1.61 USD | $66.24B 8.47B USD | 6.72 | $1.84 0.24 USD | |
| ZOOMLION 1157.HK | $6.23 0.8 USD |
+1.47
|
$65.61B 8.39B USD | $14.07M 1.8M USD | $6.09 0.78 USD | $6.24 0.8 USD | $65.61B 8.39B USD | 12.46 | $0.5 0.06 USD | |
| SINOTRANS 0598.HK | $3.88 0.5 USD |
+1.04
|
$62.51B 7.99B USD | $6.51M 832.39K USD | $3.79 0.48 USD | $3.9 0.5 USD | $62.51B 7.99B USD | 6.57 | $0.59 0.08 USD | |
| MCC 1618.HK | $1.58 0.2 USD |
0
|
$61.8B 7.9B USD | $7.04M 900.15K USD | $1.56 0.2 USD | $1.59 0.2 USD | $61.8B 7.9B USD | 7.18 | $0.22 0.03 USD | |
| CHINA MER PORT 0144.HK | $14.7 1.88 USD |
+0.27
|
$61.71B 7.89B USD | $3.5M 446.98K USD | $14.4 1.84 USD | $14.8 1.89 USD | $61.71B 7.89B USD | 7.77 | $1.89 0.24 USD | |
| DONGFANG ELEC 1072.HK | $14.02 1.79 USD |
+0.86
|
$60.31B 7.71B USD | $4.71M 602.26K USD | $13.84 1.77 USD | $14.24 1.82 USD | $60.31B 7.71B USD | 12.51 | $1.12 0.14 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.78 0.87 USD |
-1.45
|
$59.81B 7.65B USD | $3.83M 489.83K USD | $6.69 0.86 USD | $6.91 0.88 USD | $59.81B 7.65B USD | 7.70 | $0.88 0.11 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $21.05 2.69 USD |
+3.19
|
$58.12B 7.43B USD | $5.02M 641.83K USD | $20.45 2.61 USD | $21.2 2.71 USD | $58.12B 7.43B USD | 8.77 | $2.4 0.31 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $32.95 4.21 USD |
-2.66
|
$56.96B 7.28B USD | $1.79M 229.34K USD | $32.8 4.19 USD | $33.8 4.32 USD | $56.96B 7.28B USD | 11.85 | $2.78 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.44 0.44 USD |
+0.88
|
$54.5B 6.97B USD | $9.73M 1.24M USD | $3.39 0.43 USD | $3.48 0.44 USD | $54.5B 6.97B USD | 9.82 | $0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | $66.1 8.45 USD |
+2.01
|
$45.87B 5.87B USD | $917.46K 117.31K USD | $64.4 8.23 USD | $66.3 8.48 USD | $45.87B 5.87B USD | 6.20 | $10.65 1.36 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.5 0.96 USD |
+5.04
|
$43.78B 5.6B USD | $23.71M 3.03M USD | $7.21 0.92 USD | $7.6 0.97 USD | $43.78B 5.6B USD | 14.42 | $0.52 0.07 USD | |
| BEIJING ENT 0392.HK | $32.25 4.12 USD |
-1.07
|
$41.01B 5.24B USD | $1.74M 222.94K USD | $31.9 4.08 USD | $32.35 4.14 USD | $41.01B 5.24B USD | 7.34 | $4.39 0.56 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.82 0.87 USD |
+2.71
|
$39.8B 5.09B USD | $9.56M 1.22M USD | $6.66 0.85 USD | $6.89 0.88 USD | $39.8B 5.09B USD | 6.75 | $1.01 0.13 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.93 0.76 USD |
+0.17
|
$38.09B 4.87B USD | $1.62M 206.7K USD | $5.89 0.75 USD | $6.03 0.77 USD | $38.09B 4.87B USD | 8.85 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.65 0.59 USD |
+0.87
|
$37.9B 4.85B USD | $2.68M 342.2K USD | $4.56 0.58 USD | $4.66 0.6 USD | $37.9B 4.85B USD | 0 | -$0.58 -0.07 USD | |
| CENTRAL NEW EGY 1735.HK | $8.15 1.04 USD |
-5.89
|
$34.43B 4.4B USD | $6.16M 787.12K USD | $8.05 1.03 USD | $8.67 1.11 USD | $34.43B 4.4B USD | 271.66 | $0.03 0.003 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7199 0.09 USD |
+1.41
|
$34.14B 4.37B USD | $7.41M 947.41K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $34.14B 4.37B USD | 18.00 | $0.04 0.005 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.22 0.54 USD |
-0.47
|
$33.8B 4.32B USD | $52.15M 6.67M USD | $4.16 0.53 USD | $4.31 0.55 USD | $33.8B 4.32B USD | 14.06 | $0.3 0.04 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.23 1.05 USD |
-1.44
|
$33.02B 4.22B USD | $6.27M 801.07K USD | $8.15 1.04 USD | $8.38 1.07 USD | $33.02B 4.22B USD | 48.41 | $0.17 0.02 USD | |
| HAITIAN INT'L 1882.HK | $19.26 2.46 USD |
-0.52
|
$30.9B 3.95B USD | $1.07M 136.33K USD | $19.12 2.44 USD | $19.4 2.48 USD | $30.9B 3.95B USD | 9.17 | $2.1 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.06 0.14 USD |
+0.95
|
$30.41B 3.89B USD | $23.13M 2.96M USD | $1.04 0.13 USD | $1.07 0.14 USD | $30.41B 3.89B USD | 7.57 | $0.14 0.02 USD | |
| COMEC 0317.HK | $13.22 1.69 USD |
-0.45
|
$30.35B 3.88B USD | $3.88M 496.62K USD | $13.06 1.67 USD | $13.5 1.73 USD | $30.35B 3.88B USD | 31.47 | $0.42 0.05 USD | |
| CTF Services Limited 0659.HK | $7.45 0.95 USD |
+0.68
|
$29.78B 3.81B USD | $540.62K 69.12K USD | $7.4 0.95 USD | $7.45 0.95 USD | $29.78B 3.81B USD | 13.07 | $0.57 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $13.82 1.77 USD |
+2.52
|
$29.73B 3.8B USD | $2.74M 350.85K USD | $13.26 1.7 USD | $13.9 1.78 USD | $29.73B 3.8B USD | 12.12 | $1.14 0.15 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.1 0.78 USD |
+0.33
|
$26.8B 3.43B USD | $5.66M 724.28K USD | $5.97 0.76 USD | $6.14 0.79 USD | $26.8B 3.43B USD | 10.00 | $0.61 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $23.8 3.04 USD |
-0.63
|
$26.54B 3.39B USD | $856.5K 109.51K USD | $23.6 3.02 USD | $24.1 3.08 USD | $26.54B 3.39B USD | 16.30 | $1.46 0.19 USD | |
| SHENZHENEXPRESS 0548.HK | $6.81 0.87 USD |
-0.29
|
$25.91B 3.31B USD | $1.76M 225.55K USD | $6.77 0.87 USD | $6.84 0.87 USD | $25.91B 3.31B USD | 13.89 | $0.49 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $3.94 0.5 USD |
+1.03
|
$24.2B 3.09B USD | $23.23M 2.97M USD | $3.85 0.49 USD | $3.98 0.51 USD | $24.2B 3.09B USD | 7.03 | $0.56 0.07 USD | |
| SANY INT'L 0631.HK | $6.82 0.87 USD |
+1.64
|
$22.03B 2.82B USD | $20.31M 2.6M USD | $6.63 0.85 USD | $7.08 0.91 USD | $22.03B 2.82B USD | 20.66 | $0.33 0.04 USD | |
| GUANGSHEN RAIL 0525.HK | $1.89 0.24 USD |
+0.53
|
$20.82B 2.66B USD | $3.14M 401.49K USD | $1.88 0.24 USD | $1.9 0.24 USD | $20.82B 2.66B USD | 12.59 | $0.15 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $4.95 0.63 USD |
-0.2
|
$19.22B 2.46B USD | $7.35M 939.45K USD | $4.85 0.62 USD | $5 0.64 USD | $19.22B 2.46B USD | 7.38 | $0.67 0.09 USD | |
| SICHUAN EXPRESS 0107.HK | $4.82 0.62 USD |
-0.62
|
$18.95B 2.42B USD | $8.14M 1.04M USD | $4.78 0.61 USD | $4.93 0.63 USD | $18.95B 2.42B USD | 9.09 | $0.53 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.29 0.29 USD |
+0.44
|
$18.61B 2.38B USD | $92.5K 11.83K USD | $2.26 0.29 USD | $2.29 0.29 USD | $18.61B 2.38B USD | 7.38 | $0.31 0.04 USD | |
| SHENZHEN INT'L 0152.HK | $7.55 0.97 USD |
+2.03
|
$18.19B 2.33B USD | $5.71M 730.71K USD | $7.44 0.95 USD | $7.55 0.97 USD | $18.19B 2.33B USD | 6.23 | $1.21 0.15 USD | |
| CONCH VENTURE 0586.HK | $9.44 1.21 USD |
-1.77
|
$17.22B 2.2B USD | $8.91M 1.14M USD | $9.35 1.2 USD | $9.66 1.24 USD | $17.22B 2.2B USD | 7.55 | $1.25 0.16 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $17.74 2.27 USD |
+11.57
|
$16.22B 2.07B USD | $23.03M 2.94M USD | $16.4 2.1 USD | $18.44 2.36 USD | $16.22B 2.07B USD | 110.87 | $0.16 0.02 USD | |
| KLN Logistics Group Limited 0636.HK | $7.84 1 USD |
+2.35
|
$14.17B 1.81B USD | $2.16M 276.64K USD | $7.64 0.98 USD | $7.84 1 USD | $14.17B 1.81B USD | 10.45 | $0.75 0.1 USD | |
| SHANGHAI IND H 0363.HK | $12.78 1.63 USD |
+1.75
|
$13.89B 1.78B USD | $1.31M 167.89K USD | $12.42 1.59 USD | $12.78 1.63 USD | $13.89B 1.78B USD | 4.85 | $2.63 0.34 USD | |
| HARBIN ELECTRIC 1133.HK | $6.25 0.8 USD |
+3.31
|
$13.53B 1.73B USD | $13.6M 1.74M USD | $6.05 0.77 USD | $6.4 0.82 USD | $13.53B 1.73B USD | 7.62 | $0.82 0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.12 0.27 USD |
-1.4
|
$13.3B 1.7B USD | $20.06M 2.56M USD | $2.11 0.27 USD | $2.22 0.28 USD | $13.3B 1.7B USD | 6.23 | $0.34 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.97 0.25 USD |
+1.03
|
$13.28B 1.7B USD | $5.28M 674.99K USD | $1.95 0.25 USD | $2.01 0.26 USD | $13.28B 1.7B USD | 197.00 | $0.01 0.001 USD | |
| FIRST TRACTOR 0038.HK | $7.35 0.94 USD |
+5.76
|
$13.21B 1.69B USD | $9.8M 1.25M USD | $6.94 0.89 USD | $7.41 0.95 USD | $13.21B 1.69B USD | 7.73 | $0.95 0.12 USD | |
| BEIJING AIRPORT 0694.HK | $2.83 0.36 USD |
+0.71
|
$12.96B 1.66B USD | $2.32M 296.64K USD | $2.8 0.36 USD | $2.84 0.36 USD | $12.96B 1.66B USD | 0 | -$0.33 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.15 0.53 USD |
+5.33
|
$12.78B 1.63B USD | $6.49M 829.83K USD | $3.94 0.5 USD | $4.18 0.53 USD | $12.78B 1.63B USD | 6.91 | $0.6 0.08 USD | |
| TIME INTERCON 1729.HK | $6.39 0.82 USD |
+6.32
|
$12.47B 1.59B USD | $6.18M 790.57K USD | $5.96 0.76 USD | $6.4 0.82 USD | $12.47B 1.59B USD | 27.78 | $0.23 0.03 USD | |
| SHOUCHENG 0697.HK | $1.6 0.2 USD |
+0.63
|
$11.66B 1.49B USD | $17.58M 2.25M USD | $1.59 0.2 USD | $1.63 0.21 USD | $11.66B 1.49B USD | 26.66 | $0.06 0.007 USD | |
| ENVISION GREEN 1783.HK | $7.66 0.98 USD |
+4.22
|
$10.47B 1.34B USD | $1.05M 134.26K USD | $7.26 0.93 USD | $7.66 0.98 USD | $10.47B 1.34B USD | 0 | -$0.07 -0.008 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.05 0.26 USD |
+0.99
|
$10.42B 1.33B USD | $18.3M 2.34M USD | $2.02 0.26 USD | $2.09 0.27 USD | $10.42B 1.33B USD | 10.25 | $0.2 0.03 USD | |
| REALORD GROUP 1196.HK | $7.06 0.9 USD |
0
|
$10.18B 1.3B USD | $2.16M 275.67K USD | $7 0.9 USD | $7.1 0.91 USD | $10.18B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| DYNAGREEN ENV 1330.HK | $4.65 0.59 USD |
+5.44
|
$9.58B 1.22B USD | $4.06M 518.74K USD | $4.41 0.56 USD | $4.66 0.6 USD | $9.58B 1.22B USD | 9.68 | $0.48 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | $4.04 0.52 USD |
+4.39
|
$9.32B 1.19B USD | $2.76M 352.39K USD | $3.86 0.49 USD | $4.05 0.52 USD | $9.32B 1.19B USD | 6.96 | $0.58 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.86 1 USD |
-0.76
|
$9.13B 1.17B USD | $2.4M 306.49K USD | $7.76 0.99 USD | $7.89 1.01 USD | $9.13B 1.17B USD | 11.07 | $0.71 0.09 USD | |
| Lonking Holdings Limited 3339.HK | $2.02 0.26 USD |
+1
|
$8.65B 1.11B USD | $16.54M 2.11M USD | $1.98 0.25 USD | $2.12 0.27 USD | $8.65B 1.11B USD | 7.76 | $0.26 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5899 0.08 USD |
+1.72
|
$8.56B 1.09B USD | $1.1M 140.14K USD | $0.5699 0.07 USD | $0.6199 0.08 USD | $8.56B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.46 0.83 USD |
+1.25
|
$8.05B 1.03B USD | $6.92M 885.1K USD | $6.27 0.8 USD | $6.46 0.83 USD | $8.05B 1.03B USD | 10.09 | $0.64 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $15.28 1.95 USD |
+0.79
|
$7.81B 998.47M USD | $1.51M 192.69K USD | $14.8 1.89 USD | $15.4 1.97 USD | $7.81B 998.47M USD | 8.78 | $1.74 0.22 USD | |
| TSUGAMI CHINA 1651.HK | $20.35 2.6 USD |
0
|
$7.66B 978.88M USD | $661.96K 84.64K USD | $19.96 2.55 USD | $20.5 2.62 USD | $7.66B 978.88M USD | 11.76 | $1.73 0.22 USD | |
| Wasion Holdings Limited 3393.HK | $7.45 0.95 USD |
-0.53
|
$7.4B 945.75M USD | $576K 73.65K USD | $7.4 0.95 USD | $7.52 0.96 USD | $7.4B 945.75M USD | 9.67 | $0.77 0.1 USD | |
| COSCO SHIP INTL 0517.HK | $4.99 0.64 USD |
-0.4
|
$7.34B 939.09M USD | $796K 101.78K USD | $4.95 0.63 USD | $5.02 0.64 USD | $7.34B 939.09M USD | 10.39 | $0.48 0.06 USD | |
| Canggang Railway Limited 2169.HK | $1.8 0.23 USD |
+2.86
|
$7.2B 920.61M USD | $2.53M 323.49K USD | $1.75 0.22 USD | $1.81 0.23 USD | $7.2B 920.61M USD | 90.00 | $0.02 0.002 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.37 0.18 USD |
-1.44
|
$7.19B 918.86M USD | $3.15M 402.77K USD | $1.37 0.18 USD | $1.42 0.18 USD | $7.19B 918.86M USD | 0 | -$0.02 -0.002 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.8 0.49 USD |
+0.53
|
$6.36B 812.95M USD | $1.78M 227.08K USD | $3.75 0.48 USD | $3.8 0.49 USD | $6.36B 812.95M USD | 8.83 | $0.43 0.05 USD | |
| ZONQING LTD 1855.HK | $7.41 0.95 USD |
+1.51
|
$6.11B 781.66M USD | $766K 97.94K USD | $7.3 0.93 USD | $7.45 0.95 USD | $6.11B 781.66M USD | 148.19 | $0.05 0.006 USD | |
| JINGCHENG MAC 0187.HK | $4.42 0.57 USD |
+2.31
|
$6.04B 772.21M USD | $5.03M 642.64K USD | $4.25 0.54 USD | $4.42 0.57 USD | $6.04B 772.21M USD | 0 | $0 0 USD | |
| TRIUMPH NEW EN 1108.HK | $3.97 0.51 USD |
+3.93
|
$6.04B 771.91M USD | $4M 510.94K USD | $3.82 0.49 USD | $4.07 0.52 USD | $6.04B 771.91M USD | 0 | -$1.27 -0.1 USD | |
| PAX GLOBAL 0327.HK | $5.62 0.72 USD |
+3.12
|
$5.95B 761.4M USD | $18.17M 2.32M USD | $5.51 0.7 USD | $5.76 0.74 USD | $5.95B 761.4M USD | 8.26 | $0.68 0.09 USD | |
| BAY AREA DEV 0737.HK | $1.79 0.23 USD |
+0.56
|
$5.52B 705.32M USD | $173.95K 22.24K USD | $1.76 0.23 USD | $1.79 0.23 USD | $5.52B 705.32M USD | 11.18 | $0.16 0.02 USD | |
| MEILAN AIRPORT 0357.HK | $10.4 1.33 USD |
-0.19
|
$4.93B 630.47M USD | $1.05M 134.26K USD | $10.34 1.32 USD | $10.42 1.33 USD | $4.93B 630.47M USD | 0 | -$0.88 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.56 0.33 USD |
-1.54
|
$4.91B 627.41M USD | $520K 66.49K USD | $2.54 0.32 USD | $2.6 0.33 USD | $4.91B 627.41M USD | 7.52 | $0.34 0.04 USD | |
| DONGJIANG ENV 0895.HK | $2.4 0.31 USD |
+1.27
|
$4.86B 621.3M USD | $11.41M 1.46M USD | $2.37 0.3 USD | $2.48 0.32 USD | $4.86B 621.3M USD | 0 | -$0.8 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $8.83 1.13 USD |
-1.89
|
$4.49B 574.56M USD | $160.4K 20.51K USD | $8.77 1.12 USD | $8.93 1.14 USD | $4.49B 574.56M USD | 23.86 | $0.37 0.05 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6999 0.09 USD |
+1.45
|
$4.31B 551.16M USD | $4.63M 592.51K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $4.31B 551.16M USD | 6.36 | $0.11 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.15 0.27 USD |
+2.87
|
$4.3B 549.81M USD | $26K 3.32K USD | $2.09 0.27 USD | $2.15 0.27 USD | $4.3B 549.81M USD | 8.59 | $0.25 0.03 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.18 0.15 USD |
+7.08
|
$4.2B 537.09M USD | $20.75M 2.65M USD | $1.08 0.14 USD | $1.18 0.15 USD | $4.2B 537.09M USD | 8.42 | $0.14 0.02 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $10.52 1.35 USD |
-2.05
|
$3.91B 500.38M USD | $92K 11.76K USD | $10.38 1.33 USD | $10.78 1.38 USD | $3.91B 500.38M USD | 131.50 | $0.08 0.01 USD | |
| LK TECH 0558.HK | $2.79 0.36 USD |
+1.45
|
$3.81B 486.73M USD | $7.14M 913.1K USD | $2.72 0.35 USD | $2.83 0.36 USD | $3.81B 486.73M USD | 9.00 | $0.31 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||