Ana Sayfa
HİSSE SENETLERİ

Ülke: Hong Kong Borsa: HKSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Hong Kong (462)

HKSE (462)

Endüstriyel Ürün ve Hizmetler (462)

Tüm Sektörler

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CITIC Limited 0267.HK HK	HK$11.83 1.51 USD	-1.83	HK$344.14B 44B USD	HK$29.50M 3.77M USD	HK$11.68 1.49 USD	HK$12.12 1.55 USD	HK$344.14B 44B USD	5.07	HK$2.33 0.3 USD
Swire Pacific Limited 0019.HK HK	HK$83.60 10.69 USD	+2.64	HK$303.29B 38.78B USD	HK$1.42M 181.84K USD	HK$80.70 10.32 USD	HK$84.45 10.8 USD	HK$303.29B 38.78B USD	39.62	HK$2.11 0.27 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$68.50 8.76 USD	+1.11	HK$262.36B 33.55B USD	HK$8.99M 1.15M USD	HK$67.50 8.63 USD	HK$69.00 8.82 USD	HK$262.36B 33.55B USD	22.16	HK$3.09 0.4 USD
Techtronic Industries Company Limited 0669.HK HK	HK$128.40 16.42 USD	+5.85	HK$234.76B 30.02B USD	HK$10.63M 1.36M USD	HK$123.00 15.73 USD	HK$131.10 16.76 USD	HK$234.76B 30.02B USD	25.02	HK$5.13 0.66 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK	HK$13.20 1.69 USD	-0.6	HK$201.53B 25.77B USD	HK$15.96M 2.04M USD	HK$13.04 1.67 USD	HK$13.33 1.7 USD	HK$201.53B 25.77B USD	5.76	HK$2.29 0.29 USD
MTR Corporation Limited 0066.HK HK	HK$31.12 3.98 USD	+0.32	HK$193.39B 24.73B USD	HK$5.73M 732.93K USD	HK$30.92 3.95 USD	HK$31.54 4.03 USD	HK$193.39B 24.73B USD	13.18	HK$2.36 0.3 USD
Kingboard Holdings Limited 0148.HK HK	HK$128.70 16.46 USD	+1.5	HK$144.37B 18.46B USD	HK$72.58M 9.28M USD	HK$121.50 15.54 USD	HK$139.90 17.89 USD	HK$144.37B 18.46B USD	32.41	HK$3.97 0.51 USD
CRRC Corporation Limited 1766.HK HK	HK$4.65 0.59 USD	-1.06	HK$133.45B 17.06B USD	HK$29.95M 3.83M USD	HK$4.57 0.58 USD	HK$4.71 0.6 USD	HK$133.45B 17.06B USD	8.61	HK$0.54 0.07 USD
ZTO Express (Cayman) Inc. 2057.HK HK	HK$169.70 21.7 USD	-0.82	HK$129.30B 16.53B USD	HK$1.31M 168.12K USD	HK$168.80 21.58 USD	HK$173.60 22.2 USD	HK$129.30B 16.53B USD	12.82	HK$13.23 1.69 USD
Sinotruk (Hong Kong) Limited 3808.HK HK	HK$38.96 4.98 USD	-1.02	HK$107.57B 13.75B USD	HK$9.13M 1.17M USD	HK$38.48 4.92 USD	HK$40.16 5.13 USD	HK$107.57B 13.75B USD	13.20	HK$2.95 0.38 USD
Air China Limited 0753.HK HK	HK$4.57 0.58 USD	+5.54	HK$93.65B 11.97B USD	HK$51.52M 6.59M USD	HK$4.40 0.56 USD	HK$4.62 0.59 USD	HK$93.65B 11.97B USD	35.15	HK$0.13 0.02 USD
China Railway Group Limited 0390.HK HK	HK$3.43 0.44 USD	-1.15	HK$84.67B 10.83B USD	HK$33.50M 4.28M USD	HK$3.39 0.43 USD	HK$3.49 0.45 USD	HK$84.67B 10.83B USD	3.81	HK$0.90 0.12 USD
SITC International Holdings Company Limited 1308.HK HK	HK$31.36 4.01 USD	-1.07	HK$84.38B 10.79B USD	HK$2.77M 354.36K USD	HK$31.10 3.98 USD	HK$31.70 4.05 USD	HK$84.38B 10.79B USD	8.88	HK$3.53 0.45 USD
Orient Overseas (International) Limited 0316.HK HK	HK$120.20 15.37 USD	-0.74	HK$79.38B 10.15B USD	HK$1.00M 128.02K USD	HK$118.80 15.19 USD	HK$122.80 15.7 USD	HK$79.38B 10.15B USD	6.69	HK$17.95 2.3 USD
China Eastern Airlines Corporation Limited 0670.HK HK	HK$3.57 0.46 USD	+7.53	HK$78.85B 10.08B USD	HK$37.17M 4.75M USD	HK$3.38 0.43 USD	HK$3.61 0.46 USD	HK$78.85B 10.08B USD	0	HK$0.00 0 USD
Dongfang Electric Corporation Limited 1072.HK HK	HK$22.62 2.89 USD	-0.5	HK$78.23B 10B USD	HK$9.05M 1.16M USD	HK$22.16 2.83 USD	HK$23.16 2.96 USD	HK$78.23B 10B USD	15.70	HK$1.44 0.18 USD
Cathay Pacific Airways Limited 0293.HK HK	HK$12.66 1.62 USD	+3.86	HK$76.99B 9.84B USD	HK$37.66M 4.82M USD	HK$12.29 1.57 USD	HK$12.70 1.62 USD	HK$76.99B 9.84B USD	7.81	HK$1.62 0.21 USD
JD Logistics, Inc. 2618.HK HK	HK$11.59 1.48 USD	-1.11	HK$71.10B 9.09B USD	HK$16.79M 2.15M USD	HK$11.38 1.46 USD	HK$11.80 1.51 USD	HK$71.10B 9.09B USD	9.65	HK$1.20 0.15 USD
China Southern Airlines Company Limited 1055.HK HK	HK$3.64 0.47 USD	+4.9	HK$65.96B 8.43B USD	HK$38.85M 4.97M USD	HK$3.53 0.45 USD	HK$3.70 0.47 USD	HK$65.96B 8.43B USD	18.19	HK$0.20 0.03 USD
China Railway Construction Corporation Limited 1186.HK HK	HK$4.75 0.61 USD	-0.21	HK$64.50B 8.25B USD	HK$6.30M 805.03K USD	HK$4.70 0.6 USD	HK$4.79 0.61 USD	HK$64.50B 8.25B USD	3.65	HK$1.30 0.17 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK	HK$7.25 0.93 USD	-0.45	HK$62.70B 8.02B USD	HK$9.01M 1.15M USD	HK$7.15 0.91 USD	HK$7.52 0.96 USD	HK$62.70B 8.02B USD	12.50	HK$0.58 0.07 USD
China Communications Construction Company Limited 1800.HK HK	HK$3.84 0.49 USD	-1.29	HK$62.31B 7.97B USD	HK$9.69M 1.24M USD	HK$3.80 0.49 USD	HK$3.89 0.5 USD	HK$62.31B 7.97B USD	3.83	HK$1.00 0.13 USD
BOC Aviation Limited 2588.HK HK	HK$79.85 10.21 USD	+2.63	HK$55.42B 7.09B USD	HK$1.59M 203.21K USD	HK$77.50 9.91 USD	HK$81.15 10.38 USD	HK$55.42B 7.09B USD	9.01	HK$8.86 1.13 USD
China Merchants Port Holdings Company Limited 0144.HK HK	HK$12.83 1.64 USD	-0.39	HK$53.86B 6.89B USD	HK$3.16M 404.54K USD	HK$12.72 1.63 USD	HK$12.96 1.66 USD	HK$53.86B 6.89B USD	8.33	HK$1.54 0.2 USD
Shanghai Electric Group Co., Ltd. 2727.HK HK	HK$3.43 0.44 USD	-2.28	HK$53.30B 6.82B USD	HK$20.68M 2.64M USD	HK$3.40 0.43 USD	HK$3.52 0.45 USD	HK$53.30B 6.82B USD	34.29	HK$0.10 0.01 USD
Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK	HK$38.04 4.86 USD	-2.41	HK$50.69B 6.48B USD	HK$5.68M 725.62K USD	HK$37.34 4.77 USD	HK$39.54 5.06 USD	HK$50.69B 6.48B USD	10.99	HK$3.46 0.44 USD
China Energy Engineering Corporation Limited 3996.HK HK	HK$1.14 0.15 USD	-0.87	HK$50.43B 6.45B USD	HK$41.08M 5.25M USD	HK$1.12 0.14 USD	HK$1.16 0.15 USD	HK$50.43B 6.45B USD	7.59	HK$0.15 0.02 USD
Jiangsu Expressway Company Limited 0177.HK HK	HK$9.65 1.23 USD	-0.31	HK$48.61B 6.22B USD	HK$4.19M 535.76K USD	HK$9.56 1.22 USD	HK$9.75 1.25 USD	HK$48.61B 6.22B USD	8.85	HK$1.09 0.14 USD
Swire Pacific Limited 0087.HK HK	HK$12.88 1.65 USD	+0.55	HK$46.73B 5.97B USD	HK$1.73M 221.21K USD	HK$12.72 1.63 USD	HK$13.12 1.68 USD	HK$46.73B 5.97B USD	6.10	HK$2.11 0.27 USD
Time Interconnect Technology Limited 1729.HK HK	HK$19.63 2.51 USD	+1.87	HK$43.81B 5.6B USD	HK$17.88M 2.29M USD	HK$18.66 2.39 USD	HK$20.02 2.56 USD	HK$43.81B 5.6B USD	51.65	HK$0.38 0.05 USD
China International Marine Containers (Group) Co., Ltd. 2039.HK HK	HK$7.84 1 USD	-2.73	HK$42.28B 5.41B USD	HK$2.49M 318.61K USD	HK$7.72 0.99 USD	HK$8.05 1.03 USD	HK$42.28B 5.41B USD	0	-HK$0.05 -0.006 USD
Qingdao Port International Co., Ltd. 6198.HK HK	HK$6.41 0.82 USD	-2.14	HK$41.61B 5.32B USD	HK$12.14M 1.55M USD	HK$6.32 0.81 USD	HK$6.58 0.84 USD	HK$41.61B 5.32B USD	6.81	HK$0.94 0.12 USD
Goldwind Science&Technology Co., Ltd. 2208.HK HK	HK$9.69 1.24 USD	-4.34	HK$40.93B 5.23B USD	HK$28.89M 3.69M USD	HK$9.59 1.23 USD	HK$10.00 1.28 USD	HK$40.93B 5.23B USD	11.67	HK$0.83 0.11 USD
Zhejiang Expressway Co., Ltd. 0576.HK HK	HK$6.29 0.8 USD	-1.1	HK$37.98B 4.86B USD	HK$6.96M 890.04K USD	HK$6.25 0.8 USD	HK$6.35 0.81 USD	HK$37.98B 4.86B USD	6.10	HK$1.03 0.13 USD
China State Construction International Holdings Limited 3311.HK HK	HK$7.11 0.91 USD	-2.07	HK$37.56B 4.8B USD	HK$7.11M 908.97K USD	HK$7.03 0.9 USD	HK$7.26 0.93 USD	HK$37.56B 4.8B USD	3.74	HK$1.90 0.24 USD
Harbin Electric Company Limited 1133.HK HK	HK$15.93 2.04 USD	-1.67	HK$35.62B 4.55B USD	HK$4.54M 580.03K USD	HK$15.68 2 USD	HK$16.04 2.05 USD	HK$35.62B 4.55B USD	11.54	HK$1.38 0.18 USD
CTF Services Limited 0659.HK HK	HK$7.80 1 USD	-1.14	HK$35.61B 4.55B USD	HK$1.34M 171.92K USD	HK$7.78 0.99 USD	HK$7.88 1.01 USD	HK$35.61B 4.55B USD	15.00	HK$0.52 0.07 USD
China Railway Signal & Communication Corporation Limited 3969.HK HK	HK$3.31 0.42 USD	0	HK$35.05B 4.48B USD	HK$2.01M 256.62K USD	HK$3.30 0.42 USD	HK$3.33 0.43 USD	HK$35.05B 4.48B USD	8.48	HK$0.39 0.05 USD
Central New Energy Holding Group Limited 1735.HK HK	HK$8.29 1.06 USD	-1.54	HK$35.02B 4.48B USD	HK$6.21M 793.39K USD	HK$8.26 1.06 USD	HK$8.48 1.08 USD	HK$35.02B 4.48B USD	829.00	HK$0.01 0.001 USD
Beijing Enterprises Holdings Limited 0392.HK HK	HK$27.66 3.54 USD	+0.44	HK$34.80B 4.45B USD	HK$2.31M 295.31K USD	HK$27.20 3.48 USD	HK$27.80 3.55 USD	HK$34.80B 4.45B USD	5.94	HK$4.65 0.59 USD
Fosun International Limited 0656.HK HK	HK$3.88 0.5 USD	+0.26	HK$31.58B 4.04B USD	HK$10.51M 1.34M USD	HK$3.82 0.49 USD	HK$3.95 0.51 USD	HK$31.58B 4.04B USD	0	-HK$3.33 -0.4 USD
Haitian International Holdings Limited 1882.HK HK	HK$19.01 2.43 USD	+0.21	HK$30.34B 3.88B USD	HK$2.18M 278.51K USD	HK$18.60 2.38 USD	HK$19.50 2.49 USD	HK$30.34B 3.88B USD	7.92	HK$2.40 0.31 USD
China Everbright Environment Group Limited 0257.HK HK	HK$4.72 0.6 USD	-0.21	HK$28.99B 3.71B USD	HK$5.86M 749.51K USD	HK$4.66 0.6 USD	HK$4.74 0.61 USD	HK$28.99B 3.71B USD	7.37	HK$0.64 0.08 USD
Sinotrans Limited 0598.HK HK	HK$3.95 0.51 USD	-1.5	HK$28.34B 3.62B USD	HK$3.38M 431.81K USD	HK$3.91 0.5 USD	HK$4.03 0.52 USD	HK$28.34B 3.62B USD	6.07	HK$0.65 0.08 USD
Metallurgical Corporation of China Ltd. 1618.HK HK	HK$1.35 0.17 USD	-1.46	HK$27.93B 3.57B USD	HK$19.61M 2.51M USD	HK$1.34 0.17 USD	HK$1.37 0.18 USD	HK$27.93B 3.57B USD	0	HK$0.00 0 USD
Anhui Expressway Company Limited 0995.HK HK	HK$15.81 2.02 USD	-0.63	HK$27.01B 3.45B USD	HK$3.78M 483.06K USD	HK$15.50 1.98 USD	HK$15.97 2.04 USD	HK$27.01B 3.45B USD	12.44	HK$1.27 0.16 USD
Precision Tsugami (China) Corporation Limited 1651.HK HK	HK$61.80 7.9 USD	+5.1	HK$22.78B 2.91B USD	HK$1.64M 209.33K USD	HK$57.95 7.41 USD	HK$61.80 7.9 USD	HK$22.78B 2.91B USD	21.16	HK$2.92 0.37 USD
AviChina Industry & Technology Company Limited 2357.HK HK	HK$2.85 0.36 USD	-0.7	HK$22.72B 2.91B USD	HK$16.63M 2.13M USD	HK$2.83 0.36 USD	HK$2.90 0.37 USD	HK$22.72B 2.91B USD	10.96	HK$0.26 0.03 USD
ZCZL Industrial Technology Group Company Limited 0564.HK HK	HK$12.60 1.61 USD	-3.08	HK$22.50B 2.88B USD	HK$2.34M 299.79K USD	HK$12.53 1.6 USD	HK$13.17 1.68 USD	HK$22.50B 2.88B USD	4.66	HK$2.70 0.35 USD
Sany Heavy Equipment International Holdings Company Limited 0631.HK HK	HK$6.79 0.87 USD	-1.59	HK$22.34B 2.86B USD	HK$6.68M 854.5K USD	HK$6.68 0.85 USD	HK$6.91 0.88 USD	HK$22.34B 2.86B USD	12.12	HK$0.56 0.07 USD
SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK	HK$4.93 0.63 USD	-1.79	HK$21.66B 2.77B USD	HK$4.46M 570.14K USD	HK$4.89 0.63 USD	HK$5.05 0.65 USD	HK$21.66B 2.77B USD	10.48	HK$0.47 0.06 USD
Wasion Holdings Limited 3393.HK HK	HK$20.28 2.59 USD	-2.78	HK$21.10B 2.7B USD	HK$6.48M 828.94K USD	HK$19.64 2.51 USD	HK$20.86 2.67 USD	HK$21.10B 2.7B USD	16.48	HK$1.23 0.16 USD
Global Chinese Business Club 1757.HK HK	HK$16.65 2.13 USD	-0.36	HK$19.98B 2.55B USD	HK$944.00K 120.7K USD	HK$16.50 2.11 USD	HK$17.15 2.19 USD	HK$19.98B 2.55B USD	0	HK$0.00 0 USD
China Development Bank Financial Leasing Co., Ltd. 1606.HK HK	HK$1.50 0.19 USD	-0.66	HK$18.96B 2.42B USD	HK$7.58M 968.69K USD	HK$1.49 0.19 USD	HK$1.53 0.2 USD	HK$18.96B 2.42B USD	3.26	HK$0.46 0.06 USD
Jinhai Medical Technology Limited 2225.HK HK	HK$3.55 0.45 USD	-4.05	HK$18.78B 2.4B USD	HK$4.30M 549.81K USD	HK$3.45 0.44 USD	HK$3.72 0.48 USD	HK$18.78B 2.4B USD	0	-HK$0.02 -0.002 USD
COSCO SHIPPING Ports Limited 1199.HK HK	HK$4.59 0.59 USD	-0.86	HK$18.18B 2.32B USD	HK$3.37M 430.49K USD	HK$4.52 0.58 USD	HK$4.59 0.59 USD	HK$18.18B 2.32B USD	7.17	HK$0.64 0.08 USD
China Conch Venture Holdings Limited 0586.HK HK	HK$9.99 1.28 USD	+1.32	HK$17.90B 2.29B USD	HK$9.79M 1.25M USD	HK$9.61 1.23 USD	HK$10.02 1.28 USD	HK$17.90B 2.29B USD	6.52	HK$1.53 0.2 USD
Liaoning Port Co., Ltd. 2880.HK HK	HK$0.74 0.09 USD	-5.13	HK$17.44B 2.23B USD	HK$6.94M 887.11K USD	HK$0.73 0.09 USD	HK$0.78 0.1 USD	HK$17.44B 2.23B USD	10.57	HK$0.07 0.008 USD
CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK	HK$12.27 1.57 USD	-4.81	HK$17.34B 2.22B USD	HK$3.89M 497.13K USD	HK$12.16 1.55 USD	HK$13.00 1.66 USD	HK$17.34B 2.22B USD	12.26	HK$1.00 0.13 USD
Hong Kong Zcloud Technology Construction Limited 9900.HK HK	HK$5.78 0.74 USD	+1.05	HK$17.20B 2.2B USD	HK$1.73M 221.46K USD	HK$5.61 0.72 USD	HK$5.91 0.76 USD	HK$17.20B 2.2B USD	578.00	HK$0.01 0.001 USD
Shenzhen Expressway Corporation Limited 0548.HK HK	HK$6.50 0.83 USD	+0.62	HK$16.50B 2.11B USD	HK$1.33M 170.06K USD	HK$6.44 0.82 USD	HK$6.69 0.86 USD	HK$16.50B 2.11B USD	13.54	HK$0.48 0.06 USD
Impro Precision Industries Limited 1286.HK HK	HK$8.66 1.11 USD	+1.52	HK$16.34B 2.09B USD	HK$4.04M 516.59K USD	HK$8.38 1.07 USD	HK$8.71 1.11 USD	HK$16.34B 2.09B USD	22.78	HK$0.38 0.05 USD
Realord Group Holdings Limited 1196.HK HK	HK$10.81 1.38 USD	-2.88	HK$15.59B 1.99B USD	HK$764.00K 97.69K USD	HK$10.75 1.37 USD	HK$11.19 1.43 USD	HK$15.59B 1.99B USD	0	-HK$0.62 -0.07 USD
Guangshen Railway Company Limited 0525.HK HK	HK$2.07 0.26 USD	0	HK$14.66B 1.87B USD	HK$3.08M 394.33K USD	HK$2.02 0.26 USD	HK$2.08 0.27 USD	HK$14.66B 1.87B USD	8.27	HK$0.25 0.03 USD
Pacific Basin Shipping Limited 2343.HK HK	HK$2.84 0.36 USD	-1.73	HK$14.65B 1.87B USD	HK$24.86M 3.18M USD	HK$2.82 0.36 USD	HK$2.93 0.37 USD	HK$14.65B 1.87B USD	31.55	HK$0.09 0.01 USD
Envision Greenwise Holdings Limited 1783.HK HK	HK$4.94 0.63 USD	+6.24	HK$14.27B 1.83B USD	HK$17.95M 2.29M USD	HK$4.62 0.59 USD	HK$4.98 0.64 USD	HK$14.27B 1.83B USD	494.00	HK$0.01 0.001 USD
Shenzhen International Holdings Limited 0152.HK HK	HK$5.65 0.72 USD	-1.57	HK$13.85B 1.77B USD	HK$9.79M 1.25M USD	HK$5.57 0.71 USD	HK$5.80 0.74 USD	HK$13.85B 1.77B USD	6.14	HK$0.92 0.12 USD
CSSC (Hong Kong) Shipping Company Limited 3877.HK HK	HK$2.19 0.28 USD	-2.23	HK$13.58B 1.74B USD	HK$25.57M 3.27M USD	HK$2.14 0.27 USD	HK$2.22 0.28 USD	HK$13.58B 1.74B USD	7.29	HK$0.30 0.04 USD
Shanghai Industrial Holdings Limited 0363.HK HK	HK$12.35 1.58 USD	-1.04	HK$13.43B 1.72B USD	HK$1.84M 234.68K USD	HK$12.18 1.56 USD	HK$12.56 1.61 USD	HK$13.43B 1.72B USD	6.63	HK$1.86 0.24 USD
Sichuan Expressway Company Limited 0107.HK HK	HK$4.35 0.56 USD	-1.14	HK$13.30B 1.7B USD	HK$2.38M 303.9K USD	HK$4.30 0.55 USD	HK$4.40 0.56 USD	HK$13.30B 1.7B USD	8.20	HK$0.53 0.07 USD
Shoucheng Holdings Limited 0697.HK HK	HK$1.61 0.21 USD	-0.62	HK$12.96B 1.66B USD	HK$43.68M 5.59M USD	HK$1.58 0.2 USD	HK$1.63 0.21 USD	HK$12.96B 1.66B USD	40.25	HK$0.04 0.005 USD
Qinhuangdao Port Co., Ltd. 3369.HK HK	HK$2.32 0.3 USD	-0.85	HK$12.96B 1.66B USD	HK$789.00K 100.88K USD	HK$2.29 0.29 USD	HK$2.33 0.3 USD	HK$12.96B 1.66B USD	6.82	HK$0.34 0.04 USD
COSCO SHIPPING Development Co., Ltd. 2866.HK HK	HK$0.89 0.11 USD	-2.2	HK$11.75B 1.5B USD	HK$12.49M 1.6M USD	HK$0.89 0.11 USD	HK$0.91 0.12 USD	HK$11.75B 1.5B USD	6.35	HK$0.14 0.02 USD
China Lesso Group Holdings Limited 2128.HK HK	HK$3.78 0.48 USD	-1.31	HK$11.65B 1.49B USD	HK$14.19M 1.81M USD	HK$3.66 0.47 USD	HK$3.83 0.49 USD	HK$11.65B 1.49B USD	8.04	HK$0.47 0.06 USD
Lonking Holdings Limited 3339.HK HK	HK$2.61 0.33 USD	-2.25	HK$11.17B 1.43B USD	HK$6.47M 826.76K USD	HK$2.59 0.33 USD	HK$2.65 0.34 USD	HK$11.17B 1.43B USD	7.45	HK$0.35 0.04 USD
KLN Logistics Group Limited 0636.HK HK	HK$5.56 0.71 USD	-1.59	HK$10.05B 1.28B USD	HK$1.65M 210.78K USD	HK$5.49 0.7 USD	HK$5.60 0.72 USD	HK$10.05B 1.28B USD	7.12	HK$0.78 0.1 USD
Morimatsu International Holdings Company Limited 2155.HK HK	HK$7.99 1.02 USD	+0.63	HK$9.95B 1.27B USD	HK$3.23M 412.48K USD	HK$7.82 1 USD	HK$8.01 1.02 USD	HK$9.95B 1.27B USD	14.79	HK$0.54 0.07 USD
Honbridge Holdings Limited 8137.HK HK	HK$0.58 0.07 USD	+3.57	HK$8.41B 1.08B USD	HK$12.47M 1.59M USD	HK$0.57 0.07 USD	HK$0.60 0.08 USD	HK$8.41B 1.08B USD	0	HK$0.00 0 USD
Chervon Holdings Limited 2285.HK HK	HK$16.18 2.07 USD	+3.52	HK$8.25B 1.05B USD	HK$1.19M 152.45K USD	HK$15.62 2 USD	HK$16.49 2.11 USD	HK$8.25B 1.05B USD	10.85	HK$1.49 0.19 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK	HK$5.34 0.68 USD	+0.75	HK$7.83B 1B USD	HK$2.78M 354.95K USD	HK$5.30 0.68 USD	HK$5.39 0.69 USD	HK$7.83B 1B USD	10.07	HK$0.53 0.07 USD
Chongqing Machinery & Electric Co., Ltd. 2722.HK HK	HK$2.11 0.27 USD	-3.21	HK$7.77B 994.08M USD	HK$18.88M 2.41M USD	HK$2.07 0.26 USD	HK$2.20 0.28 USD	HK$7.77B 994.08M USD	8.79	HK$0.24 0.03 USD
First Tractor Company Limited 0038.HK HK	HK$6.64 0.85 USD	+0.91	HK$7.46B 953.98M USD	HK$5.37M 686.85K USD	HK$6.42 0.82 USD	HK$6.64 0.85 USD	HK$7.46B 953.98M USD	7.90	HK$0.84 0.11 USD
Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK	HK$5.20 0.66 USD	-5.28	HK$7.44B 951.17M USD	HK$1.18M 151.26K USD	HK$5.20 0.66 USD	HK$5.42 0.69 USD	HK$7.44B 951.17M USD	10.40	HK$0.50 0.06 USD
Beijing Capital International Airport Company Limited 0694.HK HK	HK$1.49 0.19 USD	-1.97	HK$6.82B 872.4M USD	HK$5.75M 735.47K USD	HK$1.45 0.19 USD	HK$1.50 0.19 USD	HK$6.82B 872.4M USD	0	-HK$0.16 -0.02 USD
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK	HK$7.25 0.93 USD	-2.03	HK$6.63B 847.52M USD	HK$1.89M 241.28K USD	HK$7.19 0.92 USD	HK$7.41 0.95 USD	HK$6.63B 847.52M USD	20.71	HK$0.35 0.04 USD
Yuexiu Transport Infrastructure Limited 1052.HK HK	HK$3.64 0.47 USD	+1.39	HK$6.09B 778.72M USD	HK$1.40M 178.42K USD	HK$3.52 0.45 USD	HK$3.65 0.47 USD	HK$6.09B 778.72M USD	9.83	HK$0.37 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK	HK$3.78 0.48 USD	-1.05	HK$5.94B 759.01M USD	HK$448.41K 57.33K USD	HK$3.75 0.48 USD	HK$3.82 0.49 USD	HK$5.94B 759.01M USD	5.81	HK$0.65 0.08 USD
Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK	HK$1.87 0.24 USD	-1.06	HK$5.76B 736.84M USD	HK$153.25K 19.59K USD	HK$1.87 0.24 USD	HK$1.90 0.24 USD	HK$5.76B 736.84M USD	10.38	HK$0.18 0.02 USD
China Aluminum International Engineering Corporation Limited 2068.HK HK	HK$1.84 0.24 USD	-2.13	HK$5.50B 702.94M USD	HK$3.11M 398.04K USD	HK$1.78 0.23 USD	HK$1.89 0.24 USD	HK$5.50B 702.94M USD	46.00	HK$0.04 0.005 USD
Asia Tele-Net and Technology Corporation Limited 0679.HK HK	HK$13.92 1.78 USD	+2.58	HK$5.27B 674.09M USD	HK$2.43M 310.43K USD	HK$13.30 1.7 USD	HK$14.50 1.85 USD	HK$5.27B 674.09M USD	0	-HK$0.04 -0.005 USD
Transport International Holdings Limited 0062.HK HK	HK$9.25 1.18 USD	-0.22	HK$4.95B 632.92M USD	HK$112.40K 14.37K USD	HK$9.25 1.18 USD	HK$9.30 1.19 USD	HK$4.95B 632.92M USD	12.01	HK$0.77 0.1 USD
Karrie International Holdings Limited 1050.HK HK	HK$2.10 0.27 USD	-18.92	HK$4.38B 560.46M USD	HK$26.76M 3.42M USD	HK$2.01 0.26 USD	HK$2.65 0.34 USD	HK$4.38B 560.46M USD	20.99	HK$0.10 0.01 USD
Tianjin Port Development Holdings Limited 3382.HK HK	HK$0.60 0.08 USD	-1.64	HK$3.69B 472.43M USD	HK$678.00K 86.69K USD	HK$0.60 0.08 USD	HK$0.61 0.08 USD	HK$3.69B 472.43M USD	5.45	HK$0.11 0.01 USD
Continental Aerospace Technologies Holding Limited 0232.HK HK	HK$0.39 0.05 USD	-1.27	HK$3.63B 463.93M USD	HK$27.52M 3.52M USD	HK$0.39 0.05 USD	HK$0.40 0.05 USD	HK$3.63B 463.93M USD	39.00	HK$0.01 0.001 USD
Kimou Environmental Holding Limited 6805.HK HK	HK$3.26 0.42 USD	-0.91	HK$3.61B 461.55M USD	HK$100.00K 12.79K USD	HK$3.17 0.41 USD	HK$3.26 0.42 USD	HK$3.61B 461.55M USD	23.28	HK$0.14 0.02 USD
PAX Global Technology Limited 0327.HK HK	HK$3.35 0.43 USD	+4.36	HK$3.56B 454.85M USD	HK$2.29M 292.81K USD	HK$3.20 0.41 USD	HK$3.35 0.43 USD	HK$3.56B 454.85M USD	4.78	HK$0.70 0.09 USD
Qilu Expressway Company Limited 1576.HK HK	HK$1.70 0.22 USD	0	HK$3.40B 434.73M USD	HK$52.00K 6.65K USD	HK$1.68 0.21 USD	HK$1.71 0.22 USD	HK$3.40B 434.73M USD	8.09	HK$0.21 0.03 USD
SEM Holdings Limited 9929.HK HK	HK$1.62 0.21 USD	-2.99	HK$3.24B 414.27M USD	HK$5.63M 719.87K USD	HK$1.53 0.2 USD	HK$1.65 0.21 USD	HK$3.24B 414.27M USD	0	-HK$0.01 -0.001 USD
Datang Environment Industry Group Co., Ltd. 1272.HK HK	HK$1.07 0.14 USD	-0.93	HK$3.18B 406M USD	HK$39.00K 4.99K USD	HK$1.07 0.14 USD	HK$1.09 0.14 USD	HK$3.18B 406M USD	4.86	HK$0.22 0.03 USD
Digital China Holdings Limited 0861.HK HK	HK$1.85 0.24 USD	-1.6	HK$3.10B 395.88M USD	HK$274.35K 35.08K USD	HK$1.85 0.24 USD	HK$1.88 0.24 USD	HK$3.10B 395.88M USD	92.50	HK$0.02 0.002 USD
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}