Ülke: Hong Kong Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (478)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1970)
- Arjantin (30)
- Avustralya (161)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (132)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (359)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (478)
Endüstriyel Ürün ve Hizmetler (478)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $8.76 1.12 USD |
-0.45
|
$254.83B 32.58B USD | $5.98M 764.84K USD | $8.73 1.12 USD | $8.86 1.13 USD | $254.83B 32.58B USD | 4.03 | $2.17 0.28 USD | |
| COSCO SHIP HOLD 1919.HK | $11.7 1.5 USD |
-0.85
|
$232.52B 29.73B USD | $6.5M 830.84K USD | $11.56 1.48 USD | $11.82 1.51 USD | $232.52B 29.73B USD | 4.38 | $2.67 0.34 USD | |
| CRRC 1766.HK | $4.95 0.63 USD |
+0.41
|
$217.97B 27.87B USD | $4.85M 620.27K USD | $4.86 0.62 USD | $4.96 0.63 USD | $217.97B 27.87B USD | 10.31 | $0.48 0.06 USD | |
| TECHTRONIC IND 0669.HK | $104.6 13.37 USD |
+0.67
|
$191.66B 24.51B USD | $1.24M 158.4K USD | $104.2 13.32 USD | $105.5 13.49 USD | $191.66B 24.51B USD | 23.50 | $4.45 0.57 USD | |
| MTR CORPORATION 0066.HK | $24.35 3.11 USD |
+0.62
|
$151.24B 19.34B USD | $1.54M 197.46K USD | $24.05 3.08 USD | $24.4 3.12 USD | $151.24B 19.34B USD | 15.70 | $1.55 0.2 USD | |
| CK Hutchison Holdings Limited 0001.HK | $39.2 5.01 USD |
-0.38
|
$150.14B 19.2B USD | $3.53M 450.88K USD | $39.2 5.01 USD | $40.2 5.14 USD | $150.14B 19.2B USD | 6.67 | $5.87 0.75 USD | |
| CHINA RAILWAY 0390.HK | $3.76 0.48 USD |
0
|
$147.69B 18.88B USD | $5.36M 685.21K USD | $3.68 0.47 USD | $3.77 0.48 USD | $147.69B 18.88B USD | 3.00 | $1.25 0.16 USD | |
| CHINA COMM CONS 1800.HK | $5.05 0.65 USD |
-0.2
|
$142.79B 18.26B USD | $2.24M 285.9K USD | $5.01 0.64 USD | $5.08 0.65 USD | $142.79B 18.26B USD | 3.30 | $1.53 0.2 USD | |
| Weichai Power Co., Ltd. 2338.HK | $13.5 1.73 USD |
+0.75
|
$132.51B 16.94B USD | $1.17M 149.89K USD | $13.18 1.69 USD | $13.54 1.73 USD | $132.51B 16.94B USD | 10.00 | $1.35 0.17 USD | |
| AIR CHINA 0753.HK | $4.77 0.61 USD |
+0.21
|
$130.51B 16.69B USD | $2.03M 259.05K USD | $4.7 0.6 USD | $4.78 0.61 USD | $130.51B 16.69B USD | 0 | -$0.03 -0.003 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $151 19.31 USD |
+3.07
|
$121.37B 15.52B USD | $382.31K 48.88K USD | $147.1 18.81 USD | $151.3 19.35 USD | $121.37B 15.52B USD | 13.44 | $11.23 1.44 USD | |
| CHINA RAIL CONS 1186.HK | $5.36 0.69 USD |
-0.56
|
$117.69B 15.05B USD | $1.29M 165.52K USD | $5.32 0.68 USD | $5.36 0.69 USD | $117.69B 15.05B USD | 3.41 | $1.57 0.2 USD | |
| CHINA SOUTH AIR 1055.HK | $3.71 0.47 USD |
+0.27
|
$107.72B 13.77B USD | $2.38M 304.36K USD | $3.62 0.46 USD | $3.73 0.48 USD | $107.72B 13.77B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.64 0.34 USD |
-3.3
|
$106.46B 13.61B USD | $6.83M 873.05K USD | $2.6 0.33 USD | $2.75 0.35 USD | $106.46B 13.61B USD | 132.00 | $0.02 0.002 USD | |
| JD Logistics, Inc. 2618.HK | $13.34 1.71 USD |
+0.91
|
$88.41B 11.3B USD | $3.02M 386.7K USD | $12.9 1.65 USD | $13.36 1.71 USD | $88.41B 11.3B USD | 22.23 | $0.6 0.08 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.9499 0.12 USD |
0
|
$87.95B 11.25B USD | $3.44M 440.4K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $87.95B 11.25B USD | 4.75 | $0.2 0.03 USD | |
| SWIRE PACIFIC A 0019.HK | $67.4 8.62 USD |
-1.89
|
$85.43B 10.92B USD | $548.7K 70.16K USD | $67.4 8.62 USD | $69.5 8.89 USD | $85.43B 10.92B USD | 3.40 | $19.79 2.53 USD | |
| SWIRE PACIFIC B 0087.HK | $10.94 1.4 USD |
-0.55
|
$85.09B 10.88B USD | $180K 23.02K USD | $10.94 1.4 USD | $11.04 1.41 USD | $85.09B 10.88B USD | 0.55 | $19.79 2.53 USD | |
| CHINA EAST AIR 0670.HK | $2.5 0.32 USD |
-1.19
|
$84.97B 10.86B USD | $1.68M 214.3K USD | $2.45 0.31 USD | $2.53 0.32 USD | $84.97B 10.86B USD | 0 | -$0.28 -0.03 USD | |
| JIANGSU EXPRESS 0177.HK | $8.61 1.1 USD |
+2.74
|
$71.33B 9.12B USD | $2.62M 335.51K USD | $8.11 1.04 USD | $8.62 1.1 USD | $71.33B 9.12B USD | 8.96 | $0.96 0.12 USD | |
| OOIL 0316.HK | $104.1 13.31 USD |
-1.23
|
$68.74B 8.79B USD | $437.4K 55.93K USD | $103.5 13.23 USD | $105.6 13.5 USD | $68.74B 8.79B USD | 8.25 | $12.61 1.61 USD | |
| CATHAY PAC AIR 0293.HK | $10.5 1.34 USD |
-0.38
|
$67.6B 8.64B USD | $1.77M 226.7K USD | $10.44 1.33 USD | $10.58 1.35 USD | $67.6B 8.64B USD | 8.89 | $1.18 0.15 USD | |
| SINOTRANS 0598.HK | $3.71 0.47 USD |
-0.8
|
$65.5B 8.38B USD | $614K 78.51K USD | $3.7 0.47 USD | $3.79 0.48 USD | $65.5B 8.38B USD | 6.39 | $0.58 0.07 USD | |
| ZOOMLION 1157.HK | $5.77 0.74 USD |
-0.69
|
$65.28B 8.35B USD | $1.79M 229.01K USD | $5.65 0.72 USD | $5.83 0.75 USD | $65.28B 8.35B USD | 12.02 | $0.48 0.06 USD | |
| MCC 1618.HK | $1.52 0.19 USD |
-1.94
|
$64B 8.18B USD | $989K 126.46K USD | $1.51 0.19 USD | $1.55 0.2 USD | $64B 8.18B USD | 5.42 | $0.28 0.04 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.65 2.9 USD |
-0.88
|
$62.54B 8B USD | $308.5K 39.45K USD | $22.3 2.85 USD | $22.85 2.92 USD | $62.54B 8B USD | 9.24 | $2.45 0.31 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.04 0.77 USD |
-0.49
|
$60.51B 7.74B USD | $778K 99.48K USD | $5.91 0.76 USD | $6.16 0.79 USD | $60.51B 7.74B USD | 7.10 | $0.85 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.15 0.4 USD |
-2.78
|
$60.36B 7.72B USD | $605K 77.36K USD | $3.13 0.4 USD | $3.23 0.41 USD | $60.36B 7.72B USD | 9.84 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.05 3.84 USD |
-1.31
|
$59.44B 7.6B USD | $365.3K 46.71K USD | $29.6 3.78 USD | $30.45 3.89 USD | $59.44B 7.6B USD | 11.46 | $2.62 0.33 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.42 1.46 USD |
-1.04
|
$57.53B 7.36B USD | $774.13K 98.98K USD | $11.24 1.44 USD | $11.42 1.46 USD | $57.53B 7.36B USD | 81.57 | $0.14 0.02 USD | |
| CHINA MER PORT 0144.HK | $13.12 1.68 USD |
-0.76
|
$55.08B 7.04B USD | $512.29K 65.5K USD | $13.02 1.66 USD | $13.16 1.68 USD | $55.08B 7.04B USD | 7.45 | $1.76 0.23 USD | |
| SITC 1308.HK | $18.6 2.38 USD |
+0.43
|
$49.29B 6.3B USD | $2.04M 261.31K USD | $18.28 2.34 USD | $18.7 2.39 USD | $49.29B 6.3B USD | 11.07 | $1.68 0.21 USD | |
| DONGFANG ELEC 1072.HK | $9.02 1.15 USD |
-5.94
|
$46.36B 5.93B USD | $829.2K 106.02K USD | $8.95 1.14 USD | $9.46 1.21 USD | $46.36B 5.93B USD | 7.98 | $1.13 0.14 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $11.48 1.47 USD |
-1.37
|
$44.47B 5.69B USD | $812.24K 103.86K USD | $11.16 1.43 USD | $11.88 1.52 USD | $44.47B 5.69B USD | 7.80 | $1.47 0.19 USD | |
| BOC Aviation Limited 2588.HK | $58.45 7.47 USD |
+0.17
|
$40.56B 5.19B USD | $205.4K 26.26K USD | $58 7.42 USD | $58.85 7.52 USD | $40.56B 5.19B USD | 5.43 | $10.75 1.37 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.46 0.7 USD |
-0.91
|
$40.2B 5.14B USD | $2.14M 273.43K USD | $5.39 0.69 USD | $5.66 0.72 USD | $40.2B 5.14B USD | 12.13 | $0.45 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.4 0.69 USD |
-2.17
|
$37.17B 4.75B USD | $447.1K 57.17K USD | $5.24 0.67 USD | $5.53 0.71 USD | $37.17B 4.75B USD | 16.36 | $0.33 0.04 USD | |
| CENTRAL NEW EGY 1735.HK | $8.66 1.11 USD |
+1.05
|
$36.58B 4.68B USD | $2.99M 382.39K USD | $8.22 1.05 USD | $8.67 1.11 USD | $36.58B 4.68B USD | 433.00 | $0.02 0.002 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7099 0.09 USD |
0
|
$35.79B 4.58B USD | $1.58M 202.1K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $35.79B 4.58B USD | 11.83 | $0.06 0.007 USD | |
| FOSUN INTL 0656.HK | $4.25 0.54 USD |
+0.24
|
$34.77B 4.45B USD | $391K 49.99K USD | $4.2 0.54 USD | $4.27 0.55 USD | $34.77B 4.45B USD | 42.50 | $0.1 0.01 USD | |
| BEIJING ENT 0392.HK | $26.7 3.41 USD |
-2.55
|
$33.59B 4.29B USD | $830K 106.13K USD | $26.5 3.39 USD | $27.45 3.51 USD | $33.59B 4.29B USD | 6.88 | $3.88 0.5 USD | |
| ZHEJIANGEXPRESS 0576.HK | $5.6 0.72 USD |
-0.18
|
$33.57B 4.29B USD | $906.2K 115.87K USD | $5.51 0.7 USD | $5.63 0.72 USD | $33.57B 4.29B USD | 4.95 | $1.13 0.14 USD | |
| HAITIAN INT'L 1882.HK | $20.65 2.64 USD |
0
|
$32.96B 4.21B USD | $195.78K 25.03K USD | $20.35 2.6 USD | $20.85 2.67 USD | $32.96B 4.21B USD | 11.04 | $1.87 0.24 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.03 0.13 USD |
-0.96
|
$29.88B 3.82B USD | $1.54M 197.29K USD | $1.02 0.13 USD | $1.03 0.13 USD | $29.88B 3.82B USD | 7.92 | $0.13 0.02 USD | |
| CTF Services Limited 0659.HK | $7.34 0.94 USD |
+0.69
|
$29.34B 3.75B USD | $139K 17.77K USD | $7.28 0.93 USD | $7.36 0.94 USD | $29.34B 3.75B USD | 13.10 | $0.56 0.07 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.62 0.46 USD |
-4.23
|
$28.86B 3.69B USD | $5.41M 692.12K USD | $3.57 0.46 USD | $3.8 0.49 USD | $28.86B 3.69B USD | 12.48 | $0.29 0.04 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.22 0.8 USD |
-4.31
|
$27.35B 3.5B USD | $1.23M 157.33K USD | $6.2 0.79 USD | $6.52 0.83 USD | $27.35B 3.5B USD | 10.91 | $0.57 0.07 USD | |
| COMEC 0317.HK | $9.11 1.16 USD |
-2.04
|
$26.22B 3.35B USD | $608K 77.74K USD | $9.05 1.16 USD | $9.3 1.19 USD | $26.22B 3.35B USD | 56.93 | $0.16 0.02 USD | |
| ANHUIEXPRESSWAY 0995.HK | $10.52 1.35 USD |
-0.19
|
$25.51B 3.26B USD | $200K 25.57K USD | $10.32 1.32 USD | $10.68 1.37 USD | $25.51B 3.26B USD | 10.62 | $0.99 0.13 USD | |
| SHENZHENEXPRESS 0548.HK | $6.56 0.84 USD |
+0.61
|
$23.99B 3.07B USD | $1.67M 213.02K USD | $6.45 0.82 USD | $6.56 0.84 USD | $23.99B 3.07B USD | 6.76 | $0.97 0.12 USD | |
| GUANGSHEN RAIL 0525.HK | $2.09 0.27 USD |
0
|
$23.47B 3B USD | $1.03M 131.19K USD | $2.04 0.26 USD | $2.09 0.27 USD | $23.47B 3B USD | 11.00 | $0.19 0.02 USD | |
| KINGBOARD HLDG 0148.HK | $19.8 2.53 USD |
-0.5
|
$21.94B 2.81B USD | $445.5K 56.96K USD | $19.52 2.5 USD | $19.98 2.55 USD | $21.94B 2.81B USD | 10.05 | $1.97 0.25 USD | |
| EB ENVIRONMENT 0257.HK | $3.4 0.43 USD |
-0.87
|
$20.89B 2.67B USD | $1.76M 224.69K USD | $3.36 0.43 USD | $3.44 0.44 USD | $20.89B 2.67B USD | 5.07 | $0.67 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.06 0.26 USD |
-1.9
|
$18.59B 2.38B USD | $26.5K 3.39K USD | $2.06 0.26 USD | $2.07 0.26 USD | $18.59B 2.38B USD | 6.86 | $0.3 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.5 0.58 USD |
-0.88
|
$16.93B 2.16B USD | $816.09K 104.35K USD | $4.46 0.57 USD | $4.53 0.58 USD | $16.93B 2.16B USD | 6.61 | $0.68 0.09 USD | |
| SHENZHEN INT'L 0152.HK | $6.97 0.89 USD |
-1.55
|
$16.8B 2.15B USD | $1.38M 176.13K USD | $6.91 0.88 USD | $7.15 0.91 USD | $16.8B 2.15B USD | 6.83 | $1.02 0.13 USD | |
| SANY INT'L 0631.HK | $5.04 0.64 USD |
+1
|
$16.2B 2.07B USD | $956K 122.24K USD | $4.98 0.64 USD | $5.06 0.65 USD | $16.2B 2.07B USD | 7.09 | $0.71 0.09 USD | |
| SICHUAN EXPRESS 0107.HK | $3.33 0.43 USD |
0
|
$14.63B 1.87B USD | $66K 8.44K USD | $3.29 0.42 USD | $3.33 0.43 USD | $14.63B 1.87B USD | 7.92 | $0.42 0.05 USD | |
| FIRST TRACTOR 0038.HK | $7.25 0.93 USD |
+0.55
|
$14.13B 1.81B USD | $222K 28.39K USD | $7.19 0.92 USD | $7.25 0.93 USD | $14.13B 1.81B USD | 7.47 | $0.97 0.12 USD | |
| BEIJING AIRPORT 0694.HK | $2.84 0.36 USD |
0
|
$13B 1.66B USD | $1.18M 151.13K USD | $2.78 0.36 USD | $2.87 0.37 USD | $13B 1.66B USD | 0 | -$0.24 -0.03 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.82 0.23 USD |
-1.62
|
$12.33B 1.58B USD | $10K 1.28K USD | $1.82 0.23 USD | $1.82 0.23 USD | $12.33B 1.58B USD | 0 | -$0.62 -0.07 USD | |
| SHANGHAI IND H 0363.HK | $11.32 1.45 USD |
-0.88
|
$12.31B 1.57B USD | $323K 41.3K USD | $11.32 1.45 USD | $11.4 1.46 USD | $12.31B 1.57B USD | 3.78 | $2.99 0.38 USD | |
| KERRY LOG NET 0636.HK | $6.57 0.84 USD |
+0.31
|
$11.87B 1.52B USD | $142.5K 18.22K USD | $6.56 0.84 USD | $6.65 0.85 USD | $11.87B 1.52B USD | 9.66 | $0.68 0.09 USD | |
| CANVEST ENV 1381.HK | $4.75 0.61 USD |
+1.06
|
$11.59B 1.48B USD | $2K 255.73 USD | $4.75 0.61 USD | $4.75 0.61 USD | $11.59B 1.48B USD | 13.97 | $0.34 0.04 USD | |
| CONCH VENTURE 0586.HK | $6.29 0.8 USD |
-1.72
|
$11.27B 1.44B USD | $741.23K 94.77K USD | $6.24 0.8 USD | $6.4 0.82 USD | $11.27B 1.44B USD | 5.66 | $1.11 0.14 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.73 0.22 USD |
-1.7
|
$10.64B 1.36B USD | $808K 103.31K USD | $1.73 0.22 USD | $1.77 0.23 USD | $10.64B 1.36B USD | 4.94 | $0.35 0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.38 0.43 USD |
-1.74
|
$10.41B 1.33B USD | $568.59K 72.7K USD | $3.36 0.43 USD | $3.48 0.44 USD | $10.41B 1.33B USD | 5.04 | $0.67 0.09 USD | |
| REALORD GROUP 1196.HK | $7.15 0.91 USD |
-0.56
|
$10.3B 1.32B USD | $334K 42.71K USD | $7.14 0.91 USD | $7.2 0.92 USD | $10.3B 1.32B USD | 0 | -$0.34 -0.04 USD | |
| Chervon Holdings Limited 2285.HK | $19.12 2.44 USD |
-0.93
|
$9.77B 1.25B USD | $116.4K 14.88K USD | $18.76 2.4 USD | $19.18 2.45 USD | $9.77B 1.25B USD | 0 | -$0.39 -0.04 USD | |
| ENVISION GREEN 1783.HK | $7.11 0.91 USD |
+0.14
|
$9.69B 1.24B USD | $532K 68.02K USD | $7.08 0.91 USD | $7.17 0.92 USD | $9.69B 1.24B USD | 0 | -$0.07 -0.008 USD | |
| TIANJIN CAPITAL 1065.HK | $3.24 0.41 USD |
+0.62
|
$8.76B 1.12B USD | $202K 25.83K USD | $3.22 0.41 USD | $3.27 0.42 USD | $8.76B 1.12B USD | 5.39 | $0.6 0.08 USD | |
| TIME INTERCON 1729.HK | $4.37 0.56 USD |
-2.24
|
$8.52B 1.09B USD | $984K 125.82K USD | $4.31 0.55 USD | $4.43 0.57 USD | $8.52B 1.09B USD | 0.39 | $11.08 1.42 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.14 0.91 USD |
+0.85
|
$8.26B 1.06B USD | $138K 17.65K USD | $6.94 0.89 USD | $7.14 0.91 USD | $8.26B 1.06B USD | 12.31 | $0.58 0.07 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.58 0.2 USD |
-1.86
|
$8.15B 1.04B USD | $5.21M 665.89K USD | $1.56 0.2 USD | $1.6 0.2 USD | $8.15B 1.04B USD | 13.16 | $0.12 0.02 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $8.79 1.12 USD |
+0.23
|
$8.04B 1.03B USD | $385.8K 49.33K USD | $8.7 1.11 USD | $8.92 1.14 USD | $8.04B 1.03B USD | 87.90 | $0.1 0.01 USD | |
| DYNAGREEN ENV 1330.HK | $3.34 0.43 USD |
+0.3
|
$8B 1.02B USD | $35K 4.48K USD | $3.32 0.42 USD | $3.37 0.43 USD | $8B 1.02B USD | 7.42 | $0.45 0.06 USD | |
| Wasion Holdings Limited 3393.HK | $7.67 0.98 USD |
-0.13
|
$7.58B 969.81M USD | $193.62K 24.76K USD | $7.52 0.96 USD | $7.69 0.98 USD | $7.58B 969.81M USD | 11.11 | $0.69 0.09 USD | |
| Lonking Holdings Limited 3339.HK | $1.69 0.22 USD |
+0.6
|
$7.23B 924.88M USD | $2.48M 316.97K USD | $1.64 0.21 USD | $1.71 0.22 USD | $7.23B 924.88M USD | 8.44 | $0.2 0.03 USD | |
| SHOUCHENG 0697.HK | $0.9899 0.13 USD |
-1.98
|
$7.21B 922.15M USD | $710K 90.78K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $7.21B 922.15M USD | 19.80 | $0.05 0.006 USD | |
| HARBIN ELECTRIC 1133.HK | $3.17 0.41 USD |
-1.55
|
$7.09B 906.42M USD | $1.01M 128.89K USD | $3.13 0.4 USD | $3.23 0.41 USD | $7.09B 906.42M USD | 5.98 | $0.53 0.07 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.36 0.17 USD |
-0.73
|
$7.03B 899.03M USD | $4.97M 635.48K USD | $1.25 0.16 USD | $1.5 0.19 USD | $7.03B 899.03M USD | 0 | -$0.01 -0.001 USD | |
| COSCO SHIP INTL 0517.HK | $4.39 0.56 USD |
-0.45
|
$6.44B 822.87M USD | $295.32K 37.76K USD | $4.36 0.56 USD | $4.43 0.57 USD | $6.44B 822.87M USD | 9.97 | $0.44 0.06 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.66 0.47 USD |
-0.81
|
$6.12B 783M USD | $654K 83.62K USD | $3.61 0.46 USD | $3.71 0.47 USD | $6.12B 783M USD | 8.71 | $0.42 0.05 USD | |
| HAO TIAN INTL 1341.HK | $0.79 0.1 USD |
+3.95
|
$6.02B 769.82M USD | $1.46M 187.19K USD | $0.76 0.1 USD | $0.79 0.1 USD | $6.02B 769.82M USD | 0 | -$0.06 -0.007 USD | |
| TRIUMPH NEW EN 1108.HK | $3.75 0.48 USD |
+1.9
|
$5.83B 745.5M USD | $14K 1.79K USD | $3.65 0.47 USD | $3.75 0.48 USD | $5.83B 745.5M USD | 0 | -$0.09 -0.01 USD | |
| Canggang Railway Limited 2169.HK | $1.45 0.19 USD |
+2.84
|
$5.8B 741.6M USD | $320K 40.92K USD | $1.41 0.18 USD | $1.45 0.19 USD | $5.8B 741.6M USD | 72.50 | $0.02 0.002 USD | |
| BAY AREA DEV 0737.HK | $1.88 0.24 USD |
-0.53
|
$5.79B 740.78M USD | $249K 31.84K USD | $1.8 0.23 USD | $1.89 0.24 USD | $5.79B 740.78M USD | 9.40 | $0.2 0.03 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $4.71 0.6 USD |
+0.64
|
$5.74B 734.43M USD | $166K 21.23K USD | $4.6 0.59 USD | $4.71 0.6 USD | $5.74B 734.43M USD | 6.92 | $0.68 0.09 USD | |
| ZONQING LTD 1855.HK | $6.22 0.8 USD |
-0.16
|
$5.13B 656.13M USD | $482K 61.63K USD | $6.17 0.79 USD | $6.26 0.8 USD | $5.13B 656.13M USD | 124.39 | $0.05 0.006 USD | |
| JINGCHENG MAC 0187.HK | $2.85 0.36 USD |
-1.38
|
$5.12B 654.24M USD | $90K 11.51K USD | $2.85 0.36 USD | $2.88 0.37 USD | $5.12B 654.24M USD | 0 | -$0.04 -0.005 USD | |
| PAX GLOBAL 0327.HK | $4.79 0.61 USD |
-2.24
|
$5.09B 650.25M USD | $178.18K 22.78K USD | $4.72 0.6 USD | $4.89 0.63 USD | $5.09B 650.25M USD | 5.44 | $0.88 0.11 USD | |
| Honbridge Holdings Limited 8137.HK | $0.51 0.07 USD |
+2
|
$4.97B 635.04M USD | $548K 70.07K USD | $0.5 0.06 USD | $0.51 0.07 USD | $4.97B 635.04M USD | 0 | -$0.01 -0.001 USD | |
| QILU EXPRESSWAY 1576.HK | $2.44 0.31 USD |
-1.21
|
$4.88B 623.97M USD | $42K 5.37K USD | $2.41 0.31 USD | $2.44 0.31 USD | $4.88B 623.97M USD | 10.16 | $0.24 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $11.94 1.53 USD |
+0.34
|
$4.54B 580.98M USD | $35K 4.48K USD | $11.9 1.52 USD | $12.14 1.55 USD | $4.54B 580.98M USD | 7.02 | $1.7 0.22 USD | |
| CSC DEVELOPMENT 0830.HK | $1.93 0.25 USD |
+1.05
|
$4.35B 556.61M USD | $496K 63.42K USD | $1.89 0.24 USD | $1.93 0.25 USD | $4.35B 556.61M USD | 6.22 | $0.31 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $8.19 1.05 USD |
-0.12
|
$4.17B 532.92M USD | $7.6K 971.76 USD | $8.11 1.04 USD | $8.19 1.05 USD | $4.17B 532.92M USD | 10.36 | $0.79 0.1 USD | |
| DONGJIANG ENV 0895.HK | $1.66 0.21 USD |
+0.61
|
$4.13B 528.31M USD | $1.2M 153.26K USD | $1.65 0.21 USD | $1.7 0.22 USD | $4.13B 528.31M USD | 0 | -$0.79 -0.1 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
-1.47
|
$4.13B 527.54M USD | $724K 92.57K USD | $0.66 0.08 USD | $0.68 0.09 USD | $4.13B 527.54M USD | 6.09 | $0.11 0.01 USD | |
| IMPRO PRECISION 1286.HK | $2.13 0.27 USD |
-1.84
|
$4.02B 514M USD | $118K 15.09K USD | $2.03 0.26 USD | $2.13 0.27 USD | $4.02B 514M USD | 6.87 | $0.31 0.04 USD | |
| LK TECH 0558.HK | $2.78 0.36 USD |
+2.21
|
$3.79B 484.98M USD | $2.4M 306.87K USD | $2.55 0.33 USD | $2.78 0.36 USD | $3.79B 484.98M USD | 8.96 | $0.31 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||