Borsa: Jakarta Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Endonezya (138)
Jakarta (138)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (138)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (28)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
+1.27
|
$5.1T 325.7M USD | $258.63M 16.53K USD | $78 0.0049 USD | $81 0.0051 USD | $5.1T 325.7M USD | 47.90 | $1.67 0.0001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $131 0.0083 USD |
+1.55
|
$1.85T 118.18M USD | $233.11M 14.9K USD | $126 0.0080 USD | $134 0.0085 USD | $1.85T 118.18M USD | 8.04 | $16.29 0.001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $195 0.01 USD |
-11.36
|
$1.71T 109.05M USD | $205.87M 13.16K USD | $187 0.01 USD | $228 0.01 USD | $1.71T 109.05M USD | 21.10 | $9.24 0.0005 USD | |
| PT Astra International Tbk ASII.JK | $4,600 0.29 USD |
-0.22
|
$186.22T 11.9B USD | $29.98M 1.92K USD | $4,590 0.29 USD | $4,640 0.3 USD | $186.22T 11.9B USD | 5.55 | $827.96 0.05 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,850 0.25 USD |
+1.32
|
$27.94T 1.79B USD | $5.14M 328.74 USD | $3,820 0.24 USD | $3,880 0.25 USD | $27.94T 1.79B USD | 5.76 | $667.28 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,550 0.35 USD |
-0.45
|
$27.75T 1.77B USD | $8.82M 563.74 USD | $5,525 0.35 USD | $5,650 0.36 USD | $27.75T 1.77B USD | 331.73 | $16.73 0.001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $310 0.02 USD |
0
|
$16.82T 1.08B USD | $32M 2.04K USD | $306 0.02 USD | $318 0.02 USD | $16.82T 1.08B USD | 31.06 | $9.98 0.0006 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,330 0.08 USD |
-0.75
|
$8.03T 513.3M USD | $148.2K 9.47 USD | $1,325 0.08 USD | $1,345 0.09 USD | $8.03T 513.3M USD | 7.42 | $179.02 0.01 USD | |
| PT Temas Tbk. TMAS.JK | $139 0.0088 USD |
-2.8
|
$7.9T 505.13M USD | $26.74M 1.71K USD | $135 0.0086 USD | $146 0.0093 USD | $7.9T 505.13M USD | 12.63 | $11 0.0007 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,300 0.08 USD |
+8.33
|
$6.01T 384.29M USD | $45.75M 2.92K USD | $1,180 0.08 USD | $1,300 0.08 USD | $6.01T 384.29M USD | 26.29 | $49.44 0.003 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $342 0.02 USD |
+7.55
|
$5.6T 357.88M USD | $108.69M 6.95K USD | $306 0.02 USD | $346 0.02 USD | $5.6T 357.88M USD | 6.99 | $48.88 0.003 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $2,760 0.18 USD |
+21.05
|
$4.83T 308.65M USD | $39.53M 2.53K USD | $2,000 0.13 USD | $2,850 0.18 USD | $4.83T 308.65M USD | 11.57 | $238.49 0.02 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,915 0.12 USD |
+1.06
|
$4.79T 306.19M USD | $1.17M 75 USD | $1,890 0.12 USD | $1,925 0.12 USD | $4.79T 306.19M USD | 7.54 | $253.93 0.02 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $27 0.0017 USD |
-3.57
|
$4.68T 299.21M USD | $30.35M 1.94K USD | $27 0.0017 USD | $28 0.0017 USD | $4.68T 299.21M USD | 4.32 | $6.24 0.0003 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,150 0.14 USD |
+2.87
|
$4.49T 286.72M USD | $312.2K 19.95 USD | $2,090 0.13 USD | $2,310 0.15 USD | $4.49T 286.72M USD | 11.29 | $190.4 0.01 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,025 0.32 USD |
+0.5
|
$4.22T 269.73M USD | $144.5K 9.23 USD | $5,000 0.32 USD | $5,050 0.32 USD | $4.22T 269.73M USD | 7.90 | $635.5 0.04 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $590 0.04 USD |
-1.67
|
$4.19T 267.43M USD | $3.28M 209.82 USD | $585 0.04 USD | $600 0.04 USD | $4.19T 267.43M USD | 9.96 | $59.22 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,175 0.08 USD |
-2.49
|
$4.04T 258.33M USD | $12.8K 0.82 USD | $1,150 0.07 USD | $1,210 0.08 USD | $4.04T 258.33M USD | 51.87 | $22.65 0.001 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $680 0.04 USD |
+1.49
|
$3.4T 217.27M USD | $2.13M 136.24 USD | $670 0.04 USD | $690 0.04 USD | $3.4T 217.27M USD | 0 | -$0.47 -0.00003 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $408 0.03 USD |
-0.97
|
$2.9T 185.58M USD | $121.3K 7.75 USD | $408 0.03 USD | $412 0.03 USD | $2.9T 185.58M USD | 12.03 | $33.91 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,210 0.08 USD |
0
|
$2.84T 181.22M USD | $329.8K 21.07 USD | $1,205 0.08 USD | $1,215 0.08 USD | $2.84T 181.22M USD | 27.39 | $44.17 0.002 USD | |
| PT PP (Persero) Tbk PTPP.JK | $448 0.03 USD |
+1.36
|
$2.77T 177.07M USD | $43.15M 2.76K USD | $442 0.03 USD | $456 0.03 USD | $2.77T 177.07M USD | 7.22 | $62.01 0.003 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $740 0.05 USD |
+0.68
|
$2.73T 174.54M USD | $2.55M 163.26 USD | $735 0.05 USD | $750 0.05 USD | $2.73T 174.54M USD | 9.94 | $74.38 0.004 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $65 0.0041 USD |
-1.52
|
$2.44T 156.03M USD | $2.14M 136.79 USD | $64 0.0040 USD | $65 0.0041 USD | $2.44T 156.03M USD | 4.29 | $15.12 0.0009 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $850 0.05 USD |
-1.73
|
$2.39T 152.84M USD | $7.5K 0.48 USD | $810 0.05 USD | $890 0.06 USD | $2.39T 152.84M USD | 0 | -$30.45 -0.001 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $685 0.04 USD |
-0.72
|
$2.34T 149.27M USD | $497.1K 31.77 USD | $685 0.04 USD | $695 0.04 USD | $2.34T 149.27M USD | 8.09 | $84.59 0.005 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $224 0.01 USD |
-4.27
|
$2.31T 147.72M USD | $4.83M 308.61 USD | $220 0.01 USD | $228 0.01 USD | $2.31T 147.72M USD | 6.86 | $32.62 0.002 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $262 0.02 USD |
+0.77
|
$2.2T 140.76M USD | $22.29M 1.42K USD | $256 0.02 USD | $266 0.02 USD | $2.2T 140.76M USD | 9.07 | $28.86 0.001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,205 0.08 USD |
+2.12
|
$2.19T 140.02M USD | $7.66M 489.3 USD | $1,160 0.07 USD | $1,220 0.08 USD | $2.19T 140.02M USD | 9.73 | $123.78 0.007 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $820 0.05 USD |
0
|
$2.17T 138.36M USD | $6.9K 0.44 USD | $810 0.05 USD | $825 0.05 USD | $2.17T 138.36M USD | 4.22 | $194.01 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $585 0.04 USD |
0
|
$2.05T 130.71M USD | $3.26M 208.17 USD | $580 0.04 USD | $590 0.04 USD | $2.05T 130.71M USD | 4.35 | $134.26 0.008 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $270 0.02 USD |
-0.74
|
$1.89T 120.77M USD | $31.24M 2K USD | $266 0.02 USD | $274 0.02 USD | $1.89T 120.77M USD | 11.79 | $22.9 0.001 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $73 0.0046 USD |
+8.96
|
$1.89T 120.76M USD | $151.75M 9.7K USD | $70 0.0044 USD | $73 0.0046 USD | $1.89T 120.76M USD | 0 | -$6.35 -0.0004 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $360 0.02 USD |
0
|
$1.89T 120.49M USD | $126.2K 8.06 USD | $358 0.02 USD | $362 0.02 USD | $1.89T 120.49M USD | 13.81 | $26.06 0.001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $282 0.02 USD |
+0.71
|
$1.87T 119.2M USD | $2.27M 144.83 USD | $278 0.02 USD | $282 0.02 USD | $1.87T 119.2M USD | 8.03 | $35.11 0.002 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,250 0.14 USD |
-0.88
|
$1.85T 118.23M USD | $82K 5.24 USD | $2,240 0.14 USD | $2,280 0.15 USD | $1.85T 118.23M USD | 6.23 | $360.93 0.02 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $262 0.02 USD |
+0.77
|
$1.8T 114.72M USD | $2.67M 170.76 USD | $260 0.02 USD | $264 0.02 USD | $1.8T 114.72M USD | 7.32 | $35.78 0.002 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $410 0.03 USD |
+1.99
|
$1.79T 114.39M USD | $4.85M 309.64 USD | $404 0.03 USD | $414 0.03 USD | $1.79T 114.39M USD | 5.01 | $81.77 0.005 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,010 0.26 USD |
-3.14
|
$1.74T 111.21M USD | $24.3K 1.55 USD | $3,600 0.23 USD | $4,070 0.26 USD | $1.74T 111.21M USD | 7.03 | $570.08 0.04 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $196 0.01 USD |
+0.51
|
$1.7T 108.39M USD | $2.31M 147.36 USD | $194 0.01 USD | $200 0.01 USD | $1.7T 108.39M USD | 7.91 | $24.75 0.001 USD | |
| PT Acset Indonusa Tbk ACST.JK | $94 0.0060 USD |
0
|
$1.66T 106.17M USD | $1.73M 110.86 USD | $94 0.0060 USD | $94 0.0060 USD | $1.66T 106.17M USD | 0 | -$40 -0.002 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,175 0.08 USD |
0
|
$1.62T 103.53M USD | $17.5K 1.12 USD | $1,155 0.07 USD | $1,175 0.08 USD | $1.62T 103.53M USD | 13.66 | $86.01 0.005 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $396 0.03 USD |
-0.5
|
$1.59T 101.4M USD | $64.8K 4.14 USD | $396 0.03 USD | $400 0.03 USD | $1.59T 101.4M USD | 7.49 | $52.81 0.003 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $296 0.02 USD |
-0.67
|
$1.56T 99.81M USD | $1.78M 113.87 USD | $296 0.02 USD | $300 0.02 USD | $1.56T 99.81M USD | 9.05 | $32.69 0.002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $250 0.02 USD |
-3.85
|
$1.42T 90.79M USD | $3.4M 217.46 USD | $248 0.02 USD | $262 0.02 USD | $1.42T 90.79M USD | 10.50 | $23.79 0.001 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $286 0.02 USD |
-2.72
|
$1.37T 87.72M USD | $281.4K 17.98 USD | $260 0.02 USD | $306 0.02 USD | $1.37T 87.72M USD | 0 | -$0.33 -0.00002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $446 0.03 USD |
+1.83
|
$1.34T 85.5M USD | $4.79M 306.28 USD | $440 0.03 USD | $450 0.03 USD | $1.34T 85.5M USD | 6.26 | $71.18 0.004 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $77 0.0049 USD |
-2.53
|
$1.26T 80.25M USD | $9.66M 617.41 USD | $76 0.0048 USD | $82 0.0052 USD | $1.26T 80.25M USD | 6.99 | $11.01 0.0007 USD | |
| PT Soechi Lines Tbk SOCI.JK | $177 0.01 USD |
-0.56
|
$1.25T 79.84M USD | $5.75M 367.66 USD | $173 0.01 USD | $180 0.01 USD | $1.25T 79.84M USD | 4.72 | $37.47 0.002 USD | |
| PT Astra Graphia Tbk ASGR.JK | $915 0.06 USD |
-1.61
|
$1.23T 78.86M USD | $1.03M 65.69 USD | $915 0.06 USD | $935 0.06 USD | $1.23T 78.86M USD | 5.54 | $164.89 0.01 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,950 0.12 USD |
-1.52
|
$1.15T 73.27M USD | $35.3K 2.26 USD | $1,850 0.12 USD | $1,965 0.13 USD | $1.15T 73.27M USD | 521.94 | $3.74 0.0002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,255 0.08 USD |
-7.38
|
$1.09T 69.58M USD | $184.2K 11.77 USD | $1,245 0.08 USD | $1,350 0.09 USD | $1.09T 69.58M USD | 0 | -$5.28 -0.0003 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $404 0.03 USD |
-0.98
|
$949.4B 60.67M USD | $2.09M 133.44 USD | $400 0.03 USD | $412 0.03 USD | $949.4B 60.67M USD | 14.49 | $27.87 0.001 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $730 0.05 USD |
+2.1
|
$876B 55.98M USD | $62.5K 3.99 USD | $710 0.05 USD | $740 0.05 USD | $876B 55.98M USD | 495.58 | $1.47 0.00009 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $79 0.0050 USD |
0
|
$844.12B 53.94M USD | $6.6K 0.42 USD | $79 0.0050 USD | $79 0.0050 USD | $844.12B 53.94M USD | 0 | -$136.8 -0.008 USD | |
| PT Voksel Electric Tbk VOKS.JK | $199 0.01 USD |
0
|
$826.96B 52.84M USD | $720K 46.01 USD | $196 0.01 USD | $212 0.01 USD | $826.96B 52.84M USD | 0 | -$53.01 -0.003 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.43 | $4.56 0.0002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $635 0.04 USD |
0
|
$815.97B 52.14M USD | $2.41M 153.75 USD | $630 0.04 USD | $645 0.04 USD | $815.97B 52.14M USD | 7.53 | $84.26 0.005 USD | |
| PT Pratama Widya Tbk PTPW.JK | $915 0.06 USD |
0
|
$803.54B 51.35M USD | $14.3K 0.91 USD | $915 0.06 USD | $920 0.06 USD | $803.54B 51.35M USD | 12.14 | $75.33 0.004 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $1,040 0.07 USD |
-8.37
|
$786.24B 50.24M USD | $327.4K 20.92 USD | $1,000 0.06 USD | $1,135 0.07 USD | $786.24B 50.24M USD | 8.86 | $117.25 0.007 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $314 0.02 USD |
0
|
$760.39B 48.59M USD | $632.6K 40.42 USD | $312 0.02 USD | $316 0.02 USD | $760.39B 48.59M USD | 8.05 | $39 0.002 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $151 0.0096 USD |
+2.03
|
$713.49B 45.59M USD | $23.34M 1.49K USD | $145 0.0092 USD | $151 0.0096 USD | $713.49B 45.59M USD | 145.19 | $1.04 0.00006 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $84 0.0053 USD |
0
|
$712.28B 45.52M USD | $1.17M 74.64 USD | $83 0.0053 USD | $86 0.0054 USD | $712.28B 45.52M USD | 5.07 | $16.55 0.001 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $905 0.06 USD |
0
|
$664.89B 42.49M USD | $5.2K 0.33 USD | $900 0.06 USD | $905 0.06 USD | $664.89B 42.49M USD | 47631.58 | $0.02 0.000001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $42 0.0026 USD |
0
|
$664.4B 42.46M USD | $1.12M 71.7 USD | $40 0.0025 USD | $42 0.0026 USD | $664.4B 42.46M USD | 5.60 | $7.49 0.0004 USD | |
| PT Mitra Investindo Tbk MITI.JK | $181 0.01 USD |
-1.63
|
$640.87B 40.95M USD | $888.8K 56.8 USD | $181 0.01 USD | $185 0.01 USD | $640.87B 40.95M USD | 142.51 | $1.27 0.00008 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,080 0.07 USD |
-9.62
|
$634.13B 40.52M USD | $1.58M 101.04 USD | $1,080 0.07 USD | $1,080 0.07 USD | $634.13B 40.52M USD | 266.00 | $4.06 0.0002 USD | |
| PT PP Presisi Tbk PPRE.JK | $62 0.0039 USD |
0
|
$627.2B 40.08M USD | $1.12M 71.74 USD | $61 0.0038 USD | $63 0.0040 USD | $627.2B 40.08M USD | 6.73 | $9.2 0.0005 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $244 0.02 USD |
0
|
$615.7B 39.34M USD | $3.7M 236.75 USD | $238 0.02 USD | $276 0.02 USD | $615.7B 39.34M USD | 167.12 | $1.46 0.00009 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $15 0.00095 USD |
-6.25
|
$609.38B 38.94M USD | $1.37M 87.71 USD | $15 0.00095 USD | $16 0.0010 USD | $609.38B 38.94M USD | 0 | -$32.09 -0.002 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $57 0.0036 USD |
-3.39
|
$545.6B 34.87M USD | $7.04M 450.05 USD | $57 0.0036 USD | $59 0.0037 USD | $545.6B 34.87M USD | 8.54 | $6.67 0.0004 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $200 0.01 USD |
+0.5
|
$525.25B 33.56M USD | $10.17M 650.06 USD | $198 0.01 USD | $204 0.01 USD | $525.25B 33.56M USD | 9.31 | $21.47 0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $1.27M 81.29 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.88 | $3.4 0.0002 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $396 0.03 USD |
+2.59
|
$484.7B 30.97M USD | $55.8K 3.57 USD | $390 0.02 USD | $400 0.03 USD | $484.7B 30.97M USD | 7.84 | $50.49 0.003 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $82 0.0052 USD |
-3.53
|
$475.57B 30.39M USD | $28.77M 1.84K USD | $79 0.0050 USD | $87 0.0055 USD | $475.57B 30.39M USD | 0 | $0 -0.00000006 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $775 0.05 USD |
-5.49
|
$472.08B 30.17M USD | $217.7K 13.91 USD | $770 0.05 USD | $815 0.05 USD | $472.08B 30.17M USD | 5.67 | $136.45 0.008 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $90 0.0057 USD |
-2.17
|
$462.69B 29.57M USD | $7.4M 472.83 USD | $88 0.0056 USD | $93 0.0059 USD | $462.69B 29.57M USD | 9.20 | $9.78 0.0006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $189 0.01 USD |
+0.53
|
$378.57B 24.19M USD | $179.9K 11.5 USD | $185 0.01 USD | $192 0.01 USD | $378.57B 24.19M USD | 15.36 | $12.3 0.0007 USD | |
| PT Shield On Service Tbk SOSS.JK | $442 0.03 USD |
+0.45
|
$353.34B 22.58M USD | $15.7K 1 USD | $414 0.03 USD | $456 0.03 USD | $353.34B 22.58M USD | 9.99 | $44.23 0.002 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $151 0.0096 USD |
-0.66
|
$343.15B 21.93M USD | $279.6K 17.87 USD | $151 0.0096 USD | $153 0.0097 USD | $343.15B 21.93M USD | 25166.66 | $0.01 0.0000003 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $306 0.02 USD |
-1.29
|
$342.72B 21.9M USD | $515.6K 32.95 USD | $300 0.02 USD | $310 0.02 USD | $342.72B 21.9M USD | 98.32 | $3.11 0.0001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $95 0.0060 USD |
+14.46
|
$335.73B 21.45M USD | $48.84M 3.12K USD | $82 0.0052 USD | $103 0.0065 USD | $335.73B 21.45M USD | 11.47 | $8.28 0.0005 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $262 0.02 USD |
+4.8
|
$303.71B 19.41M USD | $91.2K 5.83 USD | $248 0.02 USD | $268 0.02 USD | $303.71B 19.41M USD | 0 | -$45.04 -0.002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $19 0.0012 USD |
-5
|
$283.65B 18.13M USD | $20.8K 1.33 USD | $19 0.0012 USD | $20 0.0012 USD | $283.65B 18.13M USD | 0 | -$2.67 -0.0001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $314 0.02 USD |
-2.48
|
$261.67B 16.72M USD | $317.8K 20.31 USD | $314 0.02 USD | $322 0.02 USD | $261.67B 16.72M USD | 0 | -$1.42 -0.00009 USD | |
| PT Perma Plasindo Tbk BINO.JK | $110 0.0070 USD |
+0.92
|
$250.29B 15.99M USD | $450K 28.76 USD | $108 0.0069 USD | $110 0.0070 USD | $250.29B 15.99M USD | 19.66 | $5.59 0.0003 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $143 0.0091 USD |
-0.69
|
$236.93B 15.14M USD | $866.3K 55.36 USD | $139 0.0088 USD | $149 0.0095 USD | $236.93B 15.14M USD | 0 | -$5.93 -0.0003 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $272 0.02 USD |
+0.74
|
$226.54B 14.48M USD | $533.1K 34.07 USD | $266 0.02 USD | $272 0.02 USD | $226.54B 14.48M USD | 26.22 | $10.37 0.0006 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $137 0.0087 USD |
-0.72
|
$206.9B 13.22M USD | $47.5K 3.04 USD | $137 0.0087 USD | $140 0.0089 USD | $206.9B 13.22M USD | 4.26 | $32.13 0.002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $286 0.02 USD |
-2.05
|
$205.92B 13.16M USD | $425.7K 27.2 USD | $282 0.02 USD | $296 0.02 USD | $205.92B 13.16M USD | 11.22 | $25.47 0.001 USD | |
| PT Indo Straits Tbk PTIS.JK | $374 0.02 USD |
-6.97
|
$205.76B 13.15M USD | $163.1K 10.42 USD | $372 0.02 USD | $412 0.03 USD | $205.76B 13.15M USD | 0 | -$3.26 -0.0002 USD | |
| PT Mitra Pack Tbk PTMP.JK | $62 0.0039 USD |
0
|
$196.49B 12.56M USD | $2.86M 183.04 USD | $61 0.0038 USD | $63 0.0040 USD | $196.49B 12.56M USD | 18.12 | $3.42 0.0002 USD | |
| PT Lion Metal Works Tbk LION.JK | $376 0.02 USD |
-0.53
|
$195.58B 12.5M USD | $53.6K 3.43 USD | $376 0.02 USD | $382 0.02 USD | $195.58B 12.5M USD | 0 | -$8.27 -0.0005 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $56 0.0035 USD |
-8.2
|
$191.86B 12.26M USD | $23.02M 1.47K USD | $55 0.0035 USD | $61 0.0038 USD | $191.86B 12.26M USD | 430.76 | $0.13 0.000008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}