Ülke: Endonezya Borsa: Jakarta Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (144)
- {{country.name}}
- Tüm ülkeler
- Endonezya (144)
Jakarta (144)
- {{item.name}}
- Tüm borsalar
- Jakarta (144)
Endüstriyel Ürün ve Hizmetler (144)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (7)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (31)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 54.00 0.0034 USD |
-5.26
|
IDR 21.98T 1.4B USD | IDR 27.77M 1.77K USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 21.98T 1.4B USD | 0 | -IDR 1.07 -0.00006 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 100.00 0.0063 USD |
-8.26
|
IDR 17.34T 1.11B USD | IDR 1.18B 75.24K USD | IDR 99.00 0.0063 USD | IDR 116.00 0.0074 USD | IDR 17.34T 1.11B USD | 50.00 | IDR 2.00 0.0001 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 132.00 0.0084 USD |
-14.84
|
IDR 8.41T 537.4M USD | IDR 802.86M 51.3K USD | IDR 132.00 0.0084 USD | IDR 157.00 0.01 USD | IDR 8.41T 537.4M USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 6.62T 422.79M USD | IDR 53.03M 3.39K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 6.62T 422.79M USD | 3.17 | IDR 16.70 0.001 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 350.00 0.02 USD |
-9.79
|
IDR 5.42T 346.54M USD | IDR 220.36M 14.08K USD | IDR 350.00 0.02 USD | IDR 392.00 0.03 USD | IDR 5.42T 346.54M USD | 10.89 | IDR 32.13 0.002 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 101.00 0.0064 USD |
-9.82
|
IDR 1.03T 65.99M USD | IDR 67.83M 4.33K USD | IDR 98.00 0.0062 USD | IDR 113.00 0.0072 USD | IDR 1.03T 65.99M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 86.00 0.0054 USD |
-5.49
|
IDR 111.18B 7.1M USD | IDR 58.29M 3.72K USD | IDR 84.00 0.0053 USD | IDR 100.00 0.0063 USD | IDR 111.18B 7.1M USD | 15.81 | IDR 5.44 0.0003 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 82.00 0.0052 USD |
-3.53
|
IDR 93.09B 5.95M USD | IDR 18.19M 1.16K USD | IDR 80.00 0.0051 USD | IDR 87.00 0.0055 USD | IDR 93.09B 5.95M USD | 0 | -IDR 10.30 -0.0006 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 53.00 0.0033 USD |
-5.36
|
IDR 88.19B 5.64M USD | IDR 14.68M 938.2 USD | IDR 53.00 0.0033 USD | IDR 58.00 0.0037 USD | IDR 88.19B 5.64M USD | 0 | IDR 0.00 0 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,640.00 0.3 USD |
-0.85
|
IDR 185.90T 11.88B USD | IDR 53.68M 3.43K USD | IDR 4,630.00 0.3 USD | IDR 4,830.00 0.31 USD | IDR 185.90T 11.88B USD | 5.91 | IDR 785.09 0.05 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,505.00 0.1 USD |
-6.52
|
IDR 82.36T 5.26B USD | IDR 24.47M 1.56K USD | IDR 1,500.00 0.1 USD | IDR 1,720.00 0.11 USD | IDR 82.36T 5.26B USD | 122.95 | IDR 12.24 0.0007 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 7,000.00 0.45 USD |
-7.59
|
IDR 35.00T 2.24B USD | IDR 2.72M 173.79 USD | IDR 6,825.00 0.44 USD | IDR 7,650.00 0.49 USD | IDR 35.00T 2.24B USD | 271.73 | IDR 25.76 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,920.00 0.19 USD |
+2.46
|
IDR 21.19T 1.35B USD | IDR 30.94M 1.98K USD | IDR 2,850.00 0.18 USD | IDR 3,080.00 0.2 USD | IDR 21.19T 1.35B USD | 6.04 | IDR 483.08 0.03 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,460.00 0.16 USD |
-1.6
|
IDR 11.09T 708.94M USD | IDR 527.40K 33.7 USD | IDR 2,450.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 11.09T 708.94M USD | 8.22 | IDR 299.00 0.02 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 990.00 0.06 USD |
-14.66
|
IDR 8.96T 572.64M USD | IDR 1.49M 95.51 USD | IDR 990.00 0.06 USD | IDR 1,165.00 0.07 USD | IDR 8.96T 572.64M USD | 46.89 | IDR 21.11 0.001 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,330.00 0.08 USD |
0
|
IDR 8.91T 569.12M USD | IDR 23.50K 1.5 USD | IDR 1,300.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 8.91T 569.12M USD | 7.64 | IDR 173.96 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,570.00 0.1 USD |
-1.57
|
IDR 7.39T 472.06M USD | IDR 21.52M 1.38K USD | IDR 1,570.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 7.39T 472.06M USD | 356.81 | IDR 4.40 0.0002 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 112.00 0.0071 USD |
-1.75
|
IDR 6.37T 407.01M USD | IDR 2.90M 185.28 USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 6.37T 407.01M USD | 11.19 | IDR 10.00 0.0006 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 288.00 0.02 USD |
-1.37
|
IDR 4.72T 301.37M USD | IDR 8.47M 540.97 USD | IDR 288.00 0.02 USD | IDR 300.00 0.02 USD | IDR 4.72T 301.37M USD | 5.46 | IDR 52.68 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,540.00 0.16 USD |
-3.05
|
IDR 4.45T 284.05M USD | IDR 3.25M 207.67 USD | IDR 2,470.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 4.45T 284.05M USD | 17.54 | IDR 144.78 0.009 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,665.00 0.11 USD |
-0.89
|
IDR 4.17T 266.21M USD | IDR 1.71M 109.39 USD | IDR 1,660.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 4.17T 266.21M USD | 6.72 | IDR 247.75 0.02 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 595.00 0.04 USD |
-1.65
|
IDR 4.04T 258.33M USD | IDR 1.15M 73.49 USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 4.04T 258.33M USD | 12.43 | IDR 47.86 0.003 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,530.00 0.29 USD |
+1.12
|
IDR 3.81T 243.16M USD | IDR 627.30K 40.09 USD | IDR 4,480.00 0.29 USD | IDR 4,590.00 0.29 USD | IDR 3.81T 243.16M USD | 7.40 | IDR 612.00 0.04 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,770.00 0.11 USD |
+1.43
|
IDR 3.69T 236.05M USD | IDR 484.10K 30.93 USD | IDR 1,770.00 0.11 USD | IDR 1,850.00 0.12 USD | IDR 3.69T 236.05M USD | 8.05 | IDR 219.83 0.01 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 945.00 0.06 USD |
-0.53
|
IDR 3.25T 207.76M USD | IDR 1.40K 0.09 USD | IDR 865.00 0.06 USD | IDR 945.00 0.06 USD | IDR 3.25T 207.76M USD | 114.96 | IDR 8.22 0.0005 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 374.00 0.02 USD |
+2.19
|
IDR 3.25T 207.45M USD | IDR 17.65M 1.13K USD | IDR 362.00 0.02 USD | IDR 378.00 0.02 USD | IDR 3.25T 207.45M USD | 61.01 | IDR 6.13 0.0003 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 2,620.00 0.17 USD |
+0.77
|
IDR 3.14T 200.91M USD | IDR 860.00K 54.96 USD | IDR 2,580.00 0.16 USD | IDR 2,690.00 0.17 USD | IDR 3.14T 200.91M USD | 56.29 | IDR 46.54 0.002 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 432.00 0.03 USD |
0
|
IDR 3.04T 194.07M USD | IDR 5.22M 333.57 USD | IDR 420.00 0.03 USD | IDR 436.00 0.03 USD | IDR 3.04T 194.07M USD | 8.16 | IDR 52.92 0.003 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,130.00 0.07 USD |
-9.24
|
IDR 2.98T 190.66M USD | IDR 105.20K 6.72 USD | IDR 1,105.00 0.07 USD | IDR 1,245.00 0.08 USD | IDR 2.98T 190.66M USD | 11.29 | IDR 100.01 0.006 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 630.00 0.04 USD |
-8.03
|
IDR 2.86T 182.69M USD | IDR 9.52M 608.65 USD | IDR 625.00 0.04 USD | IDR 720.00 0.05 USD | IDR 2.86T 182.69M USD | 0 | -IDR 13.41 -0.0008 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 344.00 0.02 USD |
+4.88
|
IDR 2.45T 156.47M USD | IDR 232.70K 14.87 USD | IDR 338.00 0.02 USD | IDR 346.00 0.02 USD | IDR 2.45T 156.47M USD | 13.72 | IDR 25.06 0.001 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 855.00 0.05 USD |
-3.93
|
IDR 2.41T 153.74M USD | IDR 3.30K 0.21 USD | IDR 800.00 0.05 USD | IDR 895.00 0.06 USD | IDR 2.41T 153.74M USD | 20.57 | IDR 41.55 0.002 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 276.00 0.02 USD |
-1.43
|
IDR 2.40T 153.61M USD | IDR 28.96M 1.85K USD | IDR 268.00 0.02 USD | IDR 290.00 0.02 USD | IDR 2.40T 153.61M USD | 34.58 | IDR 7.98 0.0005 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 230.00 0.01 USD |
-1.71
|
IDR 2.37T 151.68M USD | IDR 507.00K 32.4 USD | IDR 230.00 0.01 USD | IDR 234.00 0.01 USD | IDR 2.37T 151.68M USD | 7.78 | IDR 29.56 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 515.00 0.03 USD |
-0.96
|
IDR 2.30T 147.1M USD | IDR 3.14M 200.84 USD | IDR 515.00 0.03 USD | IDR 535.00 0.03 USD | IDR 2.30T 147.1M USD | 5.65 | IDR 91.05 0.005 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 620.00 0.04 USD |
-3.88
|
IDR 2.29T 146.24M USD | IDR 6.04M 385.79 USD | IDR 615.00 0.04 USD | IDR 655.00 0.04 USD | IDR 2.29T 146.24M USD | 5.74 | IDR 107.94 0.006 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 310.00 0.02 USD |
-8.28
|
IDR 2.19T 139.84M USD | IDR 10.75M 687.02 USD | IDR 308.00 0.02 USD | IDR 352.00 0.02 USD | IDR 2.19T 139.84M USD | 12.65 | IDR 24.49 0.001 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,170.00 0.07 USD |
-0.43
|
IDR 2.13T 135.95M USD | IDR 718.20K 45.89 USD | IDR 1,150.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 2.13T 135.95M USD | 8.24 | IDR 141.92 0.009 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 695.00 0.04 USD |
-3.47
|
IDR 2.07T 132.56M USD | IDR 939.80K 60.05 USD | IDR 695.00 0.04 USD | IDR 780.00 0.05 USD | IDR 2.07T 132.56M USD | 7.05 | IDR 98.48 0.006 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,510.00 0.1 USD |
-2.58
|
IDR 2.04T 130.15M USD | IDR 566.90K 36.23 USD | IDR 1,500.00 0.1 USD | IDR 1,555.00 0.1 USD | IDR 2.04T 130.15M USD | 6.95 | IDR 217.16 0.01 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 123.00 0.0078 USD |
-13.38
|
IDR 1.95T 124.34M USD | IDR 43.40M 2.77K USD | IDR 122.00 0.0077 USD | IDR 145.00 0.0092 USD | IDR 1.95T 124.34M USD | 0 | -IDR 0.71 -0.00004 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 780.00 0.05 USD |
-0.64
|
IDR 1.83T 116.82M USD | IDR 9.90K 0.63 USD | IDR 780.00 0.05 USD | IDR 790.00 0.05 USD | IDR 1.83T 116.82M USD | 12.21 | IDR 63.88 0.004 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,170.00 0.14 USD |
-0.91
|
IDR 1.78T 114.03M USD | IDR 62.00K 3.96 USD | IDR 2,130.00 0.14 USD | IDR 2,240.00 0.14 USD | IDR 1.78T 114.03M USD | 5.69 | IDR 381.05 0.02 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 322.00 0.02 USD |
0
|
IDR 1.70T 108.74M USD | IDR 1.64M 104.64 USD | IDR 318.00 0.02 USD | IDR 340.00 0.02 USD | IDR 1.70T 108.74M USD | 8.59 | IDR 37.45 0.002 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 1.59T 101.45M USD | IDR 23.40K 1.5 USD | IDR 240.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.59T 101.45M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 268.00 0.02 USD |
-2.19
|
IDR 1.52T 97.33M USD | IDR 6.00K 0.38 USD | IDR 266.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.52T 97.33M USD | 11.88 | IDR 22.54 0.001 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 422.00 0.03 USD |
-1.4
|
IDR 1.48T 94.29M USD | IDR 2.73M 174.3 USD | IDR 414.00 0.03 USD | IDR 434.00 0.03 USD | IDR 1.48T 94.29M USD | 6.66 | IDR 63.34 0.004 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 133.00 0.0084 USD |
-4.32
|
IDR 1.44T 92.21M USD | IDR 4.51M 288.17 USD | IDR 132.00 0.0084 USD | IDR 145.00 0.0092 USD | IDR 1.44T 92.21M USD | 8.87 | IDR 14.99 0.0009 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,145.00 0.07 USD |
+5.05
|
IDR 1.43T 91.46M USD | IDR 87.60K 5.6 USD | IDR 1,035.00 0.07 USD | IDR 1,250.00 0.08 USD | IDR 1.43T 91.46M USD | 0 | -IDR 0.34 -0.00002 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 278.00 0.02 USD |
-4.14
|
IDR 1.42T 90.98M USD | IDR 19.20K 1.23 USD | IDR 278.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.42T 90.98M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,510.00 0.1 USD |
+24.79
|
IDR 1.33T 84.74M USD | IDR 9.21M 588.65 USD | IDR 1,220.00 0.08 USD | IDR 1,510.00 0.1 USD | IDR 1.33T 84.74M USD | 20.04 | IDR 75.33 0.004 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 155.00 0.0099 USD |
-2.52
|
IDR 1.30T 83.28M USD | IDR 3.36M 214.44 USD | IDR 152.00 0.0097 USD | IDR 159.00 0.01 USD | IDR 1.30T 83.28M USD | 0 | -IDR 608.59 -0.03 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 324.00 0.02 USD |
+0.62
|
IDR 1.30T 82.97M USD | IDR 68.90K 4.4 USD | IDR 322.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.30T 82.97M USD | 6.57 | IDR 49.31 0.003 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 1.29T 82.45M USD | IDR 260.20K 16.63 USD | IDR 73.00 0.0046 USD | IDR 73.00 0.0046 USD | IDR 1.29T 82.45M USD | 0 | -IDR 45.00 -0.002 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,000.00 0.06 USD |
-1.96
|
IDR 1.28T 82.11M USD | IDR 765.90K 48.94 USD | IDR 990.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 1.28T 82.11M USD | 8.90 | IDR 112.30 0.007 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 184.00 0.01 USD |
-2.13
|
IDR 1.14T 72.73M USD | IDR 2.28M 146 USD | IDR 184.00 0.01 USD | IDR 191.00 0.01 USD | IDR 1.14T 72.73M USD | 0 | -IDR 963.00 -0.06 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 436.00 0.03 USD |
-4.39
|
IDR 1.09T 69.55M USD | IDR 2.65M 169.22 USD | IDR 434.00 0.03 USD | IDR 466.00 0.03 USD | IDR 1.09T 69.55M USD | 6.14 | IDR 71.00 0.004 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 1.06T 67.74M USD | IDR 797.20K 50.94 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 1.06T 67.74M USD | 7.52 | IDR 8.64 0.0005 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,235.00 0.08 USD |
+2.49
|
IDR 907.33B 57.98M USD | IDR 52.30K 3.34 USD | IDR 1,210.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 907.33B 57.98M USD | 65000.00 | IDR 0.02 0.000001 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 480.00 0.03 USD |
-0.41
|
IDR 888.11B 56.75M USD | IDR 19.03M 1.22K USD | IDR 470.00 0.03 USD | IDR 484.00 0.03 USD | IDR 888.11B 56.75M USD | 145.41 | IDR 3.30 0.0002 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 324.00 0.02 USD |
-10
|
IDR 843.32B 53.89M USD | IDR 1.37M 87.83 USD | IDR 324.00 0.02 USD | IDR 396.00 0.03 USD | IDR 843.32B 53.89M USD | 0 | IDR 0.00 0 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 199.00 0.01 USD |
-0.5
|
IDR 826.96B 52.84M USD | IDR 15.50K 0.99 USD | IDR 199.00 0.01 USD | IDR 204.00 0.01 USD | IDR 826.96B 52.84M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 31.00 0.0019 USD |
-8.82
|
IDR 803.18B 51.32M USD | IDR 1.70M 108.58 USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 803.18B 51.32M USD | 12.44 | IDR 2.49 0.0001 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 94.00 0.0060 USD |
-5.05
|
IDR 797.07B 50.93M USD | IDR 3.34M 213.45 USD | IDR 93.00 0.0059 USD | IDR 106.00 0.0067 USD | IDR 797.07B 50.93M USD | 7.11 | IDR 13.21 0.0008 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 71.00 0.0045 USD |
0
|
IDR 758.64B 48.48M USD | IDR 10.50K 0.67 USD | IDR 71.00 0.0045 USD | IDR 71.00 0.0045 USD | IDR 758.64B 48.48M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 712.50B 45.53M USD | IDR 1.67M 106.8 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.35 -0.0005 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 705.00 0.05 USD |
-9.03
|
IDR 687.04B 43.9M USD | IDR 1.50K 0.1 USD | IDR 700.00 0.04 USD | IDR 705.00 0.05 USD | IDR 687.04B 43.9M USD | 15.93 | IDR 44.23 0.002 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 122.00 0.0077 USD |
-3.17
|
IDR 627.20B 40.08M USD | IDR 1.87M 119.79 USD | IDR 120.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 627.20B 40.08M USD | 11.75 | IDR 10.38 0.0006 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 510.00 0.03 USD |
-0.97
|
IDR 624.24B 39.89M USD | IDR 13.50K 0.86 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 624.24B 39.89M USD | 3.92 | IDR 129.93 0.008 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 136.00 0.0086 USD |
+2.76
|
IDR 613.29B 39.19M USD | IDR 33.19M 2.12K USD | IDR 135.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 613.29B 39.19M USD | 24.77 | IDR 5.49 0.0003 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 163.00 0.01 USD |
-3.55
|
IDR 611.34B 39.07M USD | IDR 639.40K 40.86 USD | IDR 157.00 0.01 USD | IDR 170.00 0.01 USD | IDR 611.34B 39.07M USD | 45.27 | IDR 3.60 0.0002 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 298.00 0.02 USD |
-1.32
|
IDR 596.89B 38.14M USD | IDR 318.90K 20.38 USD | IDR 294.00 0.02 USD | IDR 308.00 0.02 USD | IDR 596.89B 38.14M USD | 19.97 | IDR 14.92 0.0009 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 102.00 0.0065 USD |
-14.29
|
IDR 591.56B 37.8M USD | IDR 630.39M 40.28K USD | IDR 102.00 0.0065 USD | IDR 142.00 0.0090 USD | IDR 591.56B 37.8M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 18.00 0.0011 USD |
-10
|
IDR 529.54B 33.84M USD | IDR 28.99M 1.85K USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 529.54B 33.84M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 660.00 0.04 USD |
+1.54
|
IDR 498.96B 31.88M USD | IDR 69.80K 4.46 USD | IDR 620.00 0.04 USD | IDR 660.00 0.04 USD | IDR 498.96B 31.88M USD | 7.37 | IDR 89.50 0.005 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 479.40B 30.63M USD | IDR 294.20K 18.8 USD | IDR 202.00 0.01 USD | IDR 208.00 0.01 USD | IDR 479.40B 30.63M USD | 7.31 | IDR 27.87 0.001 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 26.70K 1.71 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 186.00 0.01 USD |
-3.63
|
IDR 469.34B 29.99M USD | IDR 6.99M 446.36 USD | IDR 184.00 0.01 USD | IDR 202.00 0.01 USD | IDR 469.34B 29.99M USD | 16.95 | IDR 10.97 0.0007 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 174.00 0.01 USD |
0
|
IDR 456.97B 29.2M USD | IDR 311.10K 19.88 USD | IDR 174.00 0.01 USD | IDR 181.00 0.01 USD | IDR 456.97B 29.2M USD | 8.10 | IDR 21.47 0.001 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 94.00 0.0060 USD |
0
|
IDR 451.20B 28.83M USD | IDR 253.40K 16.19 USD | IDR 90.00 0.0057 USD | IDR 97.00 0.0061 USD | IDR 451.20B 28.83M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 665.00 0.04 USD |
0
|
IDR 432.25B 27.62M USD | IDR 3.40K 0.22 USD | IDR 665.00 0.04 USD | IDR 665.00 0.04 USD | IDR 432.25B 27.62M USD | 0 | -IDR 60.12 -0.003 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 690.00 0.04 USD |
0
|
IDR 420.30B 26.86M USD | IDR 134.00K 8.56 USD | IDR 680.00 0.04 USD | IDR 695.00 0.04 USD | IDR 420.30B 26.86M USD | 4.86 | IDR 141.86 0.009 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 710.00 0.05 USD |
+8.4
|
IDR 417.48B 26.68M USD | IDR 1.81M 115.96 USD | IDR 600.00 0.04 USD | IDR 775.00 0.05 USD | IDR 417.48B 26.68M USD | 190.04 | IDR 3.74 0.0002 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 106.00 0.0067 USD |
-10.92
|
IDR 363.17B 23.21M USD | IDR 74.16M 4.74K USD | IDR 106.00 0.0067 USD | IDR 122.00 0.0077 USD | IDR 363.17B 23.21M USD | 97.24 | IDR 1.09 0.00006 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 186.00 0.01 USD |
-3.63
|
IDR 352.35B 22.52M USD | IDR 115.10K 7.36 USD | IDR 185.00 0.01 USD | IDR 200.00 0.01 USD | IDR 352.35B 22.52M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 296.00 0.02 USD |
+2.07
|
IDR 331.52B 21.18M USD | IDR 183.00K 11.69 USD | IDR 286.00 0.02 USD | IDR 296.00 0.02 USD | IDR 331.52B 21.18M USD | 95.11 | IDR 3.11 0.0001 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 190.00 0.01 USD |
-2.06
|
IDR 316.52B 20.23M USD | IDR 99.10K 6.33 USD | IDR 190.00 0.01 USD | IDR 197.00 0.01 USD | IDR 316.52B 20.23M USD | 0 | -IDR 12.73 -0.0008 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 139.00 0.0088 USD |
-4.14
|
IDR 315.88B 20.19M USD | IDR 1.39M 88.52 USD | IDR 136.00 0.0086 USD | IDR 150.00 0.0095 USD | IDR 315.88B 20.19M USD | 23166.66 | IDR 0.01 0.0000003 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 149.00 0.0095 USD |
0
|
IDR 298.00B 19.04M USD | IDR 604.30K 38.62 USD | IDR 145.00 0.0092 USD | IDR 153.00 0.0097 USD | IDR 298.00B 19.04M USD | 0 | IDR 0.00 0 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 334.00 0.02 USD |
+5.7
|
IDR 274.28B 17.53M USD | IDR 281.00K 17.96 USD | IDR 330.00 0.02 USD | IDR 350.00 0.02 USD | IDR 274.28B 17.53M USD | 6.03 | IDR 55.30 0.003 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 93.00 0.0059 USD |
-7
|
IDR 268.96B 17.19M USD | IDR 958.00K 61.22 USD | IDR 93.00 0.0059 USD | IDR 104.00 0.0066 USD | IDR 268.96B 17.19M USD | 0 | IDR 0.00 0 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 246.00 0.02 USD |
-2.38
|
IDR 265.68B 16.98M USD | IDR 7.00K 0.45 USD | IDR 244.00 0.02 USD | IDR 254.00 0.02 USD | IDR 265.68B 16.98M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 244.18B 15.6M USD | IDR 1.98M 126.82 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 244.18B 15.6M USD | 0 | IDR 0.00 0 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 240.31B 15.36M USD | IDR 1.80M 114.97 USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 240.31B 15.36M USD | 8.21 | IDR 8.28 0.0005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}