Ülke: Finlandiya Borsa: Helsinki Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finlandiya (41)
- {{country.name}}
- Tüm ülkeler
- Finlandiya (41)
Helsinki (41)
- {{item.name}}
- Tüm borsalar
- Helsinki (41)
Endüstriyel Ürün ve Hizmetler (41)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (10)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KONE Oyj KNEBV.HE | €59.88 65.46 USD |
+0.57
|
€31.01B 33.9B USD | €489.64K 535.24K USD | €59.32 64.84 USD | €60.22 65.83 USD | €31.01B 33.9B USD | 32.54 | €1.84 2.01 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €30.49 33.33 USD |
+0.3
|
€17.94B 19.61B USD | €663.72K 725.53K USD | €29.89 32.67 USD | €30.49 33.33 USD | €17.94B 19.61B USD | 29.89 | €1.02 1.11 USD | ||
| Konecranes Plc KCR.HE | €90.30 98.71 USD |
0
|
€7.15B 7.82B USD | €81.72K 89.33K USD | €89.50 97.84 USD | €90.75 99.2 USD | €7.15B 7.82B USD | 18.61 | €4.85 5.3 USD | ||
| Valmet Oyj VALMT.HE | €26.18 28.62 USD |
-1.39
|
€4.82B 5.27B USD | €427.76K 467.6K USD | €26.04 28.47 USD | €26.60 29.08 USD | €4.82B 5.27B USD | 17.68 | €1.48 1.62 USD | ||
| Kempower Oyj KEMPOWR.HE | €13.96 15.26 USD |
-1.34
|
€773.45M 845.48M USD | €86.50K 94.56K USD | €13.81 15.1 USD | €14.28 15.61 USD | €773.45M 845.48M USD | 0 | -€0.15 -0.1 USD | ||
| YIT Oyj YIT.HE | €3.02 3.3 USD |
-6.51
|
€695.63M 760.42M USD | €367.85K 402.11K USD | €3.02 3.3 USD | €3.23 3.53 USD | €695.63M 760.42M USD | 0 | -€0.31 -0.3 USD | ||
| Scanfil Oyj SCANFL.HE | €10.16 11.11 USD |
0
|
€664.85M 726.77M USD | €9.87K 10.79K USD | €10.10 11.04 USD | €10.40 11.37 USD | €664.85M 726.77M USD | 17.82 | €0.57 0.62 USD | ||
| Finnair Oyj FIA1S.HE | €2.93 3.21 USD |
+1.81
|
€600.45M 656.37M USD | €218.93K 239.32K USD | €2.85 3.12 USD | €2.93 3.21 USD | €600.45M 656.37M USD | 0 | -€0.08 -0.08 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.57 0.63 USD |
0
|
€426.81M 466.56M USD | €94.69K 103.5K USD | €0.57 0.62 USD | €0.58 0.64 USD | €426.81M 466.56M USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.22 11.17 USD |
+1.59
|
€390.52M 426.9M USD | €41.86K 45.75K USD | €10.06 11 USD | €10.24 11.19 USD | €390.52M 426.9M USD | 146.00 | €0.07 0.08 USD | ||
| Enento Group Oyj ENENTO.HE | €14.86 16.24 USD |
+0.95
|
€351.73M 384.48M USD | €30.40K 33.23K USD | €14.74 16.11 USD | €14.86 16.24 USD | €351.73M 384.48M USD | 33.02 | €0.45 0.49 USD | ||
| Aspo Oyj ASPO.HE | €6.62 7.24 USD |
-0.9
|
€207.45M 226.77M USD | €10.55K 11.54K USD | €6.62 7.24 USD | €6.68 7.3 USD | €207.45M 226.77M USD | 12.03 | €0.55 0.6 USD | ||
| Talenom Oyj TNOM.HE | €3.07 3.36 USD |
-3.91
|
€139.62M 152.62M USD | €435.36K 475.91K USD | €2.98 3.25 USD | €3.25 3.55 USD | €139.62M 152.62M USD | 23.61 | €0.13 0.14 USD | ||
| Kreate Group Oyj KREATE.HE | €11.65 12.74 USD |
-3.72
|
€102.31M 111.83M USD | €4.27K 4.67K USD | €11.55 12.63 USD | €12.15 13.28 USD | €102.31M 111.83M USD | 18.49 | €0.63 0.69 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.45 2.68 USD |
+0.41
|
€87.82M 96M USD | €7.33K 8.01K USD | €2.40 2.62 USD | €2.45 2.68 USD | €87.82M 96M USD | 0 | -€0.12 -0.1 USD | ||
| Consti Oyj CONSTI.HE | €10.40 11.37 USD |
-0.95
|
€82.67M 90.37M USD | €3.19K 3.49K USD | €10.40 11.37 USD | €10.50 11.48 USD | €82.67M 90.37M USD | 12.99 | €0.80 0.87 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.92 1.01 USD |
-0.97
|
€74.24M 81.15M USD | €41.21K 45.05K USD | €0.91 1 USD | €0.93 1.02 USD | €74.24M 81.15M USD | 15.33 | €0.06 0.07 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.35 4.76 USD |
-0.23
|
€73.79M 80.66M USD | €9.78K 10.7K USD | €4.32 4.72 USD | €4.47 4.89 USD | €73.79M 80.66M USD | 0 | -€0.05 -0.05 USD | ||
| Enersense International Oyj ESENSE.HE | €3.80 4.15 USD |
+0.26
|
€61.98M 67.75M USD | €6.55K 7.16K USD | €3.78 4.13 USD | €3.85 4.21 USD | €61.98M 67.75M USD | 0 | €0.00 0 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.14 1.24 USD |
+1.32
|
€47.91M 52.37M USD | €27.67K 30.25K USD | €1.13 1.23 USD | €1.14 1.25 USD | €47.91M 52.37M USD | 56.84 | €0.02 0.02 USD | ||
| Componenta Corporation CTH1V.HE | €4.33 4.73 USD |
+0.7
|
€42.11M 46.04M USD | €13.06K 14.27K USD | €4.29 4.69 USD | €4.34 4.74 USD | €42.11M 46.04M USD | 12.37 | €0.35 0.38 USD | ||
| Administer Oyj ADMIN.HE | €2.42 2.65 USD |
0
|
€36.14M 39.5M USD | €6.76K 7.39K USD | €2.42 2.65 USD | €2.48 2.71 USD | €36.14M 39.5M USD | 0 | -€0.19 -0.2 USD | ||
| Tulikivi Corporation TULAV.HE | €0.47 0.52 USD |
+0.64
|
€28.26M 30.89M USD | €107.69K 117.72K USD | €0.46 0.51 USD | €0.47 0.52 USD | €28.26M 30.89M USD | 0 | €0.00 0 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €1.02 1.11 USD |
+0.5
|
€27.36M 29.91M USD | €18.46K 20.18K USD | €1.00 1.09 USD | €1.03 1.12 USD | €27.36M 29.91M USD | 0 | -€0.01 -0.01 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.72 4.07 USD |
-2.11
|
€25.28M 27.64M USD | €5.09K 5.56K USD | €3.72 4.07 USD | €3.87 4.23 USD | €25.28M 27.64M USD | 10.33 | €0.36 0.39 USD | ||
| Solwers Oyj SOLWERS.HE | €2.05 2.24 USD |
+0.49
|
€20.85M 22.79M USD | €9.98K 10.9K USD | €2.00 2.19 USD | €2.05 2.24 USD | €20.85M 22.79M USD | 0 | -€0.02 -0.02 USD | ||
| Panostaja Oyj PNA1V.HE | €0.36 0.39 USD |
-11.14
|
€19.04M 20.82M USD | €388.24K 424.39K USD | €0.35 0.38 USD | €0.38 0.42 USD | €19.04M 20.82M USD | 0 | €0.00 0 USD | ||
| Eezy Oyj EEZY.HE | €0.75 0.82 USD |
-1.57
|
€18.89M 20.64M USD | €14.53K 15.88K USD | €0.75 0.82 USD | €0.78 0.85 USD | €18.89M 20.64M USD | 0 | -€0.10 -0.1 USD | ||
| Norrhydro Group Oyj NORRH.HE | €1.17 1.28 USD |
+0.43
|
€12.90M 14.1M USD | €5.68K 6.21K USD | €1.16 1.27 USD | €1.17 1.28 USD | €12.90M 14.1M USD | 0 | -€0.08 -0.08 USD | ||
| Ponsse Oyj PON1V.HE | €25.40 27.77 USD |
+2.01
|
€711.08M 777.31M USD | €1.39K 1.52K USD | €24.70 27 USD | €25.40 27.77 USD | €711.08M 777.31M USD | 19.68 | €1.29 1.41 USD | ||
| Viking Line Abp VIK1V.HE | €20.50 22.41 USD |
-2.38
|
€354.24M 387.23M USD | €2.03K 2.22K USD | €20.50 22.41 USD | €21.00 22.96 USD | €354.24M 387.23M USD | 23.03 | €0.89 0.97 USD | ||
| Etteplan Oyj ETTE.HE | €8.98 9.82 USD |
0
|
€226.74M 247.86M USD | €2.00K 2.18K USD | €8.92 9.75 USD | €9.00 9.84 USD | €226.74M 247.86M USD | 21.90 | €0.41 0.45 USD | ||
| Raute Oyj RAUTE.HE | €14.65 16.01 USD |
+1.03
|
€87.43M 95.57M USD | €1.47K 1.61K USD | €14.45 15.8 USD | €14.65 16.01 USD | €87.43M 95.57M USD | 7.51 | €1.95 2.13 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.60 21.43 USD |
+1.03
|
€68.11M 74.45M USD | €1.76K 1.93K USD | €19.10 20.88 USD | €19.85 21.7 USD | €68.11M 74.45M USD | 14.41 | €1.36 1.49 USD | ||
| Aallon Group Oyj AALLON.HE | €10.90 11.92 USD |
+0.46
|
€41.93M 45.84M USD | €3.47K 3.79K USD | €10.35 11.31 USD | €10.90 11.92 USD | €41.93M 45.84M USD | 19.12 | €0.57 0.62 USD | ||
| Merus Power Oyj MERUS.HE | €4.40 4.81 USD |
-1.12
|
€36.16M 39.52M USD | €1.33K 1.45K USD | €4.40 4.81 USD | €4.52 4.94 USD | €36.16M 39.52M USD | 62.85 | €0.07 0.08 USD | ||
| Reka Industrial Oyj REKA.HE | €4.27 4.67 USD |
-0.7
|
€25.60M 27.99M USD | €2.40K 2.62K USD | €4.23 4.62 USD | €4.27 4.67 USD | €25.60M 27.99M USD | 15.25 | €0.28 0.31 USD | ||
| EcoUp Oyj ECOUP.HE | €1.38 1.51 USD |
+2.22
|
€12.35M 13.5M USD | €14.53K 15.88K USD | €1.34 1.46 USD | €1.39 1.52 USD | €12.35M 13.5M USD | 0 | -€0.22 -0.2 USD | ||
| Elecster Oyj ELEAV.HE | €2.64 2.89 USD |
0
|
€9.90M 10.82M USD | €12.00 13.12 USD | €2.64 2.89 USD | €2.66 2.91 USD | €9.90M 10.82M USD | 0 | -€0.50 -0.5 USD | ||
| Kesla Oyj KELAS.HE | €2.40 2.62 USD |
0
|
€8.09M 8.84M USD | €8.36K 9.13K USD | €2.34 2.56 USD | €2.44 2.67 USD | €8.09M 8.84M USD | 0 | -€0.64 -0.6 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.56 2.8 USD |
+2.4
|
€5.50M 6.01M USD | €1.09K 1.19K USD | €2.44 2.67 USD | €2.66 2.91 USD | €5.50M 6.01M USD | 21.33 | €0.12 0.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}