$3.61T
Toplam piyasa değeri
$119.28B
Toplam hacim
BTC 60.82%     ETH 9.03%
Baskınlığı

Ülke: Finlandiya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KONE Oyj  KNEBV.HE $55.74 60.93 USD
-0.46
$28.86B 31.55B USD $445.02K 486.47K USD $55.54 60.71 USD $56.06 61.28 USD $28.86B 31.55B USD 29.96 $1.86 2.03 USD
Wärtsilä Oyj Abp  WRT1V.HE $17.82 19.48 USD
+0.91
$10.49B 11.46B USD $585.41K 639.93K USD $17.52 19.15 USD $17.92 19.58 USD $10.49B 11.46B USD 19.36 $0.92 1.01 USD
Konecranes Plc  KCR.HE $69.5 75.97 USD
+2.13
$5.51B 6.02B USD $93.08K 101.75K USD $67.75 74.06 USD $69.5 75.97 USD $5.51B 6.02B USD 14.44 $4.81 5.26 USD
Valmet Oyj  VALMT.HE $28.59 31.25 USD
+0.88
$5.27B 5.76B USD $184.52K 201.71K USD $28.21 30.84 USD $28.66 31.33 USD $5.27B 5.76B USD 18.44 $1.55 1.69 USD
Kempower Oyj  KEMPOWR.HE $11.04 12.07 USD
+1.66
$611.33M 668.27M USD $64.6K 70.61K USD $10.78 11.78 USD $11.1 12.13 USD $611.33M 668.27M USD 0 -$0.37 -0.4 USD
YIT Oyj  YIT.HE $2.56 2.8 USD
+0.71
$589.99M 644.94M USD $101.71K 111.18K USD $2.51 2.75 USD $2.57 2.81 USD $589.99M 644.94M USD 0 -$0.47 -0.5 USD
Finnair Oyj  FIA1S.HE $2.8 3.06 USD
+1.6
$573.82M 627.27M USD $212.65K 232.46K USD $2.73 2.99 USD $2.8 3.06 USD $573.82M 627.27M USD 35.02 $0.08 0.09 USD
Scanfil Oyj  SCANFL.HE $8.62 9.42 USD
+0.12
$562.9M 615.32M USD $7.47K 8.17K USD $8.61 9.41 USD $8.7 9.51 USD $562.9M 615.32M USD 15.12 $0.57 0.62 USD
AS Tallink Grupp  TALLINK.HE $0.65 0.71 USD
0
$483.32M 528.33M USD $26.58K 29.06K USD $0.64 0.7 USD $0.66 0.72 USD $483.32M 528.33M USD 65.00 $0.01 0.01 USD
Enento Group Oyj  ENENTO.HE $17.7 19.35 USD
0
$418.95M 457.97M USD $3.78K 4.13K USD $17.5 19.13 USD $17.7 19.35 USD $418.95M 457.97M USD 37.65 $0.47 0.51 USD
Lassila & Tikanoja Oyj  LAT1V.HE $9.27 10.13 USD
-0.22
$354.22M 387.21M USD $7.58K 8.29K USD $9.26 10.12 USD $9.31 10.18 USD $354.22M 387.21M USD 154.50 $0.06 0.07 USD
Talenom Oyj  TNOM.HE $3.93 4.3 USD
+2.21
$178.73M 195.37M USD $33.88K 37.03K USD $3.81 4.16 USD $3.95 4.32 USD $178.73M 195.37M USD 26.19 $0.15 0.16 USD
Aspo Oyj  ASPO.HE $5.24 5.73 USD
-0.76
$164.63M 179.96M USD $6.61K 7.23K USD $5.22 5.71 USD $5.32 5.82 USD $164.63M 179.96M USD 13.43 $0.39 0.43 USD
Raute Oyj  RAUTE.HE $17.6 19.24 USD
+3.53
$105.6M 115.43M USD $12.25K 13.39K USD $17.1 18.69 USD $17.6 19.24 USD $105.6M 115.43M USD 7.39 $2.38 2.6 USD
Sitowise Group Oyj  SITOWS.HE $2.56 2.8 USD
+3.23
$91.76M 100.31M USD $2.16K 2.36K USD $2.48 2.71 USD $2.56 2.8 USD $91.76M 100.31M USD 0 -$0.13 -0.1 USD
SRV Yhtiöt Oyj  SRV1V.HE $5.2 5.68 USD
-1.14
$88.21M 96.42M USD $6.08K 6.65K USD $5.14 5.62 USD $5.26 5.75 USD $88.21M 96.42M USD 51.99 $0.1 0.11 USD
Nurminen Logistics Oyj  NLG1V.HE $1.08 1.18 USD
+0.75
$86.67M 94.75M USD $41.8K 45.7K USD $1.07 1.17 USD $1.1 1.2 USD $86.67M 94.75M USD 13.44 $0.08 0.09 USD
Glaston Oyj Abp  GLA1V.HE $1.38 1.51 USD
0
$58.16M 63.58M USD $17.82K 19.48K USD $1.33 1.46 USD $1.38 1.51 USD $58.16M 63.58M USD 34.50 $0.04 0.04 USD
Componenta Corporation  CTH1V.HE $4 4.37 USD
+1.01
$38.9M 42.53M USD $26.24K 28.69K USD $3.87 4.23 USD $4.07 4.45 USD $38.9M 42.53M USD 200.00 $0.02 0.02 USD
Enersense International Oyj  ESENSE.HE $2.23 2.44 USD
-2.19
$36.78M 40.2M USD $12.84K 14.04K USD $2.22 2.43 USD $2.28 2.49 USD $36.78M 40.2M USD 0 -$0.63 -0.6 USD
Lamor Corporation Oyj  LAMOR.HE $1.33 1.45 USD
-2.56
$35.86M 39.2M USD $18.65K 20.39K USD $1.33 1.45 USD $1.39 1.52 USD $35.86M 39.2M USD 0 -$0.05 -0.05 USD
Tulikivi Corporation  TULAV.HE $0.4799 0.52 USD
+1.05
$28.68M 31.35M USD $2.21K 2.41K USD $0.4799 0.52 USD $0.4799 0.52 USD $28.68M 31.35M USD 48.00 $0.01 0.01 USD
Partnera Oy  PARTNE1.HE $0.78 0.85 USD
-3.94
$28.21M 30.83M USD $12.04K 13.16K USD $0.78 0.85 USD $0.81 0.89 USD $28.21M 30.83M USD 6.00 $0.13 0.14 USD
Reka Industrial Oyj  REKA.HE $4.13 4.51 USD
+0.24
$24.71M 27.01M USD $782 854.83 USD $4.13 4.51 USD $4.19 4.58 USD $24.71M 27.01M USD 59.00 $0.07 0.08 USD
Solwers Oyj  SOLWERS.HE $2.35 2.57 USD
+2.62
$23.9M 26.13M USD $6.8K 7.44K USD $2.28 2.49 USD $2.35 2.57 USD $23.9M 26.13M USD 21.36 $0.11 0.12 USD
Panostaja Oyj  PNA1V.HE $0.38 0.41 USD
0
$20.01M 21.87M USD $18.05K 19.73K USD $0.38 0.41 USD $0.38 0.42 USD $20.01M 21.87M USD 0 -$0.07 -0.07 USD
Eezy Oyj  EEZY.HE $0.77 0.84 USD
+1.32
$19.29M 21.08M USD $2.63K 2.87K USD $0.75 0.82 USD $0.78 0.85 USD $19.29M 21.08M USD 0 -$0.06 -0.06 USD
Norrhydro Group Oyj  NORRH.HE $1.33 1.45 USD
+4.33
$14.61M 15.97M USD $730 797.99 USD $1.28 1.4 USD $1.35 1.47 USD $14.61M 15.97M USD 0 -$0.12 -0.1 USD
Kesla Oyj  KELAS.HE $4.1 4.48 USD
+5.13
$13.82M 15.11M USD $7.37K 8.05K USD $3.84 4.2 USD $4.1 4.48 USD $13.82M 15.11M USD 0 -$0.15 -0.1 USD
Hiab Oyj  CGCBV.HE $42 45.91 USD
0
$2.68B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $2.68B 2.93B USD 0 $0 0 USD
Uponor Oyj  UPONOR.HE $28.6 31.26 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Caverion Oyj  CAV1V.HE $8.76 9.58 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Ponsse Oyj  PON1V.HE $29.5 32.25 USD
-0.34
$825.39M 902.26M USD $876 957.59 USD $29.3 32.03 USD $29.7 32.47 USD $825.39M 902.26M USD 27.31 $1.08 1.18 USD
Purmo Group Oyj  PURMO.HE $11.4 12.46 USD
0
$486.53M 531.84M USD $0 0 USD $0 0 USD $0 0 USD $486.53M 531.84M USD 0 $0 0 USD
Viking Line Abp  VIK1V.HE $20.3 22.19 USD
-0.49
$350.78M 383.45M USD $174 190.21 USD $20.3 22.19 USD $20.6 22.52 USD $350.78M 383.45M USD 44.13 $0.46 0.5 USD
Etteplan Oyj  ETTE.HE $11.2 12.24 USD
0
$282.8M 309.14M USD $485 530.17 USD $10.2 11.15 USD $11.45 12.52 USD $282.8M 309.14M USD 32.94 $0.34 0.37 USD
Consti Oyj  CONSTI.HE $10.55 11.53 USD
+0.96
$83.49M 91.26M USD $996 1.09K USD $10.45 11.42 USD $11 12.02 USD $83.49M 91.26M USD 12.55 $0.84 0.92 USD
Viafin Service Oyj  VIAFIN.HE $21.1 23.07 USD
+0.48
$72.99M 79.79M USD $748 817.67 USD $20.8 22.74 USD $21.2 23.17 USD $72.99M 79.79M USD 16.74 $1.26 1.38 USD
Kreate Group Oyj  KREATE.HE $7.98 8.72 USD
-0.25
$70.08M 76.6M USD $1.62K 1.77K USD $7.88 8.61 USD $8 8.75 USD $70.08M 76.6M USD 14.25 $0.56 0.61 USD
Aallon Group Oyj  AALLON.HE $10.85 11.86 USD
-1.81
$41.74M 45.63M USD $1.86K 2.03K USD $10.85 11.86 USD $11.1 12.13 USD $41.74M 45.63M USD 18.08 $0.6 0.66 USD
Merus Power Oyj  MERUS.HE $5.02 5.49 USD
-0.79
$38.52M 42.11M USD $2.52K 2.76K USD $4.92 5.38 USD $5.02 5.49 USD $38.52M 42.11M USD 0 -$0.35 -0.3 USD
Administer Oyj  ADMIN.HE $2.48 2.71 USD
-0.8
$35.72M 39.05M USD $1.53K 1.67K USD $2.4 2.62 USD $2.48 2.71 USD $35.72M 39.05M USD 0 -$0.16 -0.1 USD
EcoUp Oyj  ECOUP.HE $2.28 2.49 USD
0
$20.3M 22.19M USD $220 240.49 USD $2.28 2.49 USD $2.28 2.49 USD $20.3M 22.19M USD 0 -$0.15 -0.1 USD
Wulff-Yhtiöt Oyj  WUF1V.HE $2.7 2.95 USD
+1.12
$18.35M 20.06M USD $547 597.94 USD $2.7 2.95 USD $2.72 2.97 USD $18.35M 20.06M USD 12.27 $0.22 0.24 USD
Elecster Oyj  ELEAV.HE $3.06 3.34 USD
0
$11.47M 12.54M USD $653 713.82 USD $3.04 3.32 USD $3.06 3.34 USD $11.47M 12.54M USD 0 -$0.24 -0.2 USD
Trainers' House Oyj  TRH1V.HE $2.2 2.4 USD
+0.92
$4.73M 5.17M USD $728 795.8 USD $2.12 2.32 USD $2.2 2.4 USD $4.73M 5.17M USD 0 -$0.06 -0.06 USD
Sunborn International Oyj  RUSH.HE $0.66 0.72 USD
0
$1.56M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.7M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin