Ülke: Finlandiya Borsa: Helsinki Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finlandiya (49)
- {{country.name}}
- Tüm ülkeler
- Finlandiya (49)
Helsinki (49)
- {{item.name}}
- Tüm borsalar
- Helsinki (49)
Endüstriyel Ürün ve Hizmetler (49)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (7)
- Yapı Ürünleri ve Ekipmanları (1)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (11)
- Metal Üretimi (1)
- Elektrikli Ekipmanlar ve Parçalar (3)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KONE Oyj
KNEBV.HE
FI
|
€49.67 57.34 USD |
+2.03
|
€25.74B 29.72B USD | €270.47K 312.21K USD | €48.61 56.11 USD | €49.90 57.6 USD | €25.74B 29.72B USD | 26.28 | €1.89 2.18 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.60 37.63 USD |
+1.15
|
€19.22B 22.19B USD | €217.23K 250.75K USD | €32.29 37.27 USD | €33.04 38.14 USD | €19.22B 22.19B USD | 29.63 | €1.10 1.27 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.98 17.29 USD |
+1.42
|
€12.41B 14.32B USD | €379.51K 438.08K USD | €14.69 16.96 USD | €15.07 17.4 USD | €12.41B 14.32B USD | 25.82 | €0.58 0.67 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.22 31.42 USD |
+2.79
|
€6.47B 7.47B USD | €76.62K 88.45K USD | €26.52 30.61 USD | €27.38 31.61 USD | €6.47B 7.47B USD | 16.49 | €1.65 1.9 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.80 25.16 USD |
+1.58
|
€4.02B 4.64B USD | €188.37K 217.44K USD | €21.44 24.75 USD | €21.88 25.26 USD | €4.02B 4.64B USD | 15.79 | €1.38 1.59 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.51 6.35 USD |
+6.58
|
€1.13B 1.3B USD | €753.90K 870.25K USD | €5.18 5.98 USD | €5.52 6.37 USD | €1.13B 1.3B USD | 18.35 | €0.30 0.35 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.30 15.35 USD |
+0.91
|
€873.77M 1.01B USD | €7.09K 8.18K USD | €13.20 15.24 USD | €13.30 15.35 USD | €873.77M 1.01B USD | 20.78 | €0.64 0.74 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.77 14.74 USD |
+3.32
|
€708.04M 817.31M USD | €40.96K 47.29K USD | €12.37 14.28 USD | €12.80 14.78 USD | €708.04M 817.31M USD | 0 | -€0.18 -0.2 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.10 26.67 USD |
-0.43
|
€646.68M 746.48M USD | €1.72K 1.99K USD | €22.70 26.2 USD | €23.30 26.9 USD | €646.68M 746.48M USD | 34.47 | €0.67 0.77 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.75 3.17 USD |
+3.2
|
€633.12M 730.84M USD | €203.22K 234.58K USD | €2.68 3.09 USD | €2.78 3.2 USD | €633.12M 730.84M USD | 0 | -€0.28 -0.3 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.63 0.72 USD |
+1.62
|
€466.96M 539.03M USD | €27.81K 32.1K USD | €0.61 0.71 USD | €0.63 0.73 USD | €466.96M 539.03M USD | 15.70 | €0.04 0.05 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.16 16.35 USD |
-0.14
|
€335.24M 386.98M USD | €14.73K 17K USD | €14.02 16.18 USD | €14.28 16.48 USD | €335.24M 386.98M USD | 20.52 | €0.69 0.8 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€25.40 29.32 USD |
-0.78
|
€225.93M 260.8M USD | €8.52K 9.83K USD | €25.30 29.2 USD | €26.10 30.13 USD | €225.93M 260.8M USD | 32.15 | €0.79 0.91 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.30 8.43 USD |
+1.67
|
€184.32M 212.77M USD | €362.00 417.87 USD | €7.28 8.4 USD | €7.38 8.52 USD | €184.32M 212.77M USD | 19.72 | €0.37 0.43 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.82 6.72 USD |
0
|
€182.39M 210.54M USD | €3.55K 4.09K USD | €5.80 6.7 USD | €5.86 6.76 USD | €182.39M 210.54M USD | 9.69 | €0.60 0.69 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.59 2.99 USD |
0
|
€92.84M 107.17M USD | €3.26K 3.76K USD | €2.59 2.99 USD | €2.59 2.99 USD | €92.84M 107.17M USD | 0 | -€1.18 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.20 12.93 USD |
-0.44
|
€89.66M 103.5M USD | €5.77K 6.66K USD | €11.10 12.81 USD | €11.35 13.1 USD | €89.66M 103.5M USD | 12.58 | €0.89 1.03 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.28 6.09 USD |
0
|
€89.23M 103M USD | €3.61K 4.16K USD | €5.14 5.93 USD | €5.28 6.09 USD | €89.23M 103M USD | 13.89 | €0.38 0.44 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.86 0.99 USD |
0
|
€69.11M 79.78M USD | €19.75K 22.8K USD | €0.85 0.98 USD | €0.86 0.99 USD | €69.11M 79.78M USD | 28.53 | €0.03 0.03 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.75 4.33 USD |
-1.32
|
€60.77M 70.15M USD | €12.71K 14.67K USD | €3.74 4.32 USD | €3.82 4.41 USD | €60.77M 70.15M USD | 0 | -€1.13 -1.3 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.92 6.83 USD |
-0.67
|
€58.27M 67.27M USD | €17.13K 19.78K USD | €5.92 6.83 USD | €6.14 7.09 USD | €58.27M 67.27M USD | 7.49 | €0.79 0.91 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.15 1.33 USD |
-0.86
|
€52.59M 60.7M USD | €51.80K 59.8K USD | €1.15 1.33 USD | €1.18 1.36 USD | €52.59M 60.7M USD | 28.80 | €0.04 0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.08 1.24 USD |
+0.94
|
€45.20M 52.17M USD | €7.08K 8.17K USD | €1.07 1.24 USD | €1.08 1.24 USD | €45.20M 52.17M USD | 26.87 | €0.04 0.05 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€4.65 5.37 USD |
-2.11
|
€38.21M 44.11M USD | €8.20K 9.46K USD | €4.50 5.19 USD | €4.76 5.49 USD | €38.21M 44.11M USD | 0 | -€0.14 -0.1 USD | ||
|
Tulikivi Corporation
TULAV.HE
FI
|
€0.55 0.64 USD |
+1.09
|
€33.10M 38.21M USD | €20.19K 23.3K USD | €0.54 0.62 USD | €0.56 0.65 USD | €33.10M 38.21M USD | 0 | -€0.03 -0.03 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.52 0.6 USD |
+1.18
|
€29.97M 34.59M USD | €20.88K 24.1K USD | €0.51 0.59 USD | €0.52 0.6 USD | €29.97M 34.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Robit Oyj
ROBIT.HE
FI
|
€1.23 1.42 USD |
-2.38
|
€26.01M 30.02M USD | €11.03K 12.73K USD | €1.23 1.42 USD | €1.27 1.47 USD | €26.01M 30.02M USD | 123.00 | €0.01 0.01 USD | ||
|
Wulff-Yhtiöt Oyj
WUF1V.HE
FI
|
€3.78 4.36 USD |
-2.58
|
€25.69M 29.65M USD | €2.58K 2.98K USD | €3.78 4.36 USD | €3.90 4.5 USD | €25.69M 29.65M USD | 5.64 | €0.67 0.77 USD | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.91 1.06 USD |
-3.18
|
€24.64M 28.44M USD | €4.40K 5.08K USD | €0.91 1.05 USD | €0.93 1.07 USD | €24.64M 28.44M USD | 0 | -€0.13 -0.1 USD | ||
|
Eezy Oyj
EEZY.HE
FI
|
€0.19 0.21 USD |
-2.11
|
€23.21M 26.79M USD | €39.07K 45.1K USD | €0.19 0.21 USD | €0.19 0.22 USD | €23.21M 26.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Eagle Filters Group Oyj
EAGLE.HE
FI
|
€0.07 0.08 USD |
-1.43
|
€18.88M 21.8M USD | €156.15K 180.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.88M 21.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Kesla Oyj
KELAS.HE
FI
|
€5.30 6.12 USD |
-1.49
|
€17.87M 20.62M USD | €3.84K 4.44K USD | €5.22 6.03 USD | €5.38 6.21 USD | €17.87M 20.62M USD | 0 | -€1.32 -1.5 USD | ||
|
Panostaja Oyj
PNA1V.HE
FI
|
€0.30 0.34 USD |
-0.67
|
€15.80M 18.23M USD | €1.94K 2.24K USD | €0.29 0.33 USD | €0.30 0.35 USD | €15.80M 18.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.23 1.42 USD |
+0.41
|
€13.56M 15.66M USD | €1.40K 1.61K USD | €1.23 1.42 USD | €1.25 1.44 USD | €13.56M 15.66M USD | 13.66 | €0.09 0.1 USD | ||
|
Luotea Oyj
LAT1V.HE
FI
|
€10.62 12.26 USD |
0
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | €0.00 0 USD | ||
|
Viking Line Abp
VIK1V.HE
FI
|
€20.50 23.66 USD |
+0.49
|
€354.24M 408.91M USD | €916.00 1.06K USD | €20.40 23.55 USD | €20.50 23.66 USD | €354.24M 408.91M USD | 18.98 | €1.08 1.25 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€15.80 18.24 USD |
+2.27
|
€94.07M 108.59M USD | €1.81K 2.09K USD | €15.45 17.83 USD | €15.90 18.35 USD | €94.07M 108.59M USD | 8.97 | €1.76 2.03 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€19.60 22.62 USD |
0
|
€68.18M 78.71M USD | €466.00 537.92 USD | €19.60 22.62 USD | €19.60 22.62 USD | €68.18M 78.71M USD | 14.30 | €1.37 1.58 USD | ||
|
Boreo Oyj
BOREO.HE
FI
|
€19.55 22.57 USD |
+0.51
|
€52.72M 60.85M USD | €5.00 5.77 USD | €19.55 22.57 USD | €19.55 22.57 USD | €52.72M 60.85M USD | 35.54 | €0.55 0.63 USD | ||
|
Tamtron Group Oyj
TAMTRON.HE
FI
|
€5.30 6.12 USD |
-0.93
|
€40.07M 46.26M USD | €64.00 73.88 USD | €5.25 6.06 USD | €5.30 6.12 USD | €40.07M 46.26M USD | 88.33 | €0.06 0.07 USD | ||
|
Administer Oyj
ADMIN.HE
FI
|
€2.20 2.54 USD |
-0.9
|
€37.12M 42.85M USD | €5.64K 6.51K USD | €2.18 2.52 USD | €2.22 2.56 USD | €37.12M 42.85M USD | 0 | -€0.11 -0.1 USD | ||
|
Aallon Group Oyj
AALLON.HE
FI
|
€9.04 10.44 USD |
+0.89
|
€34.54M 39.87M USD | €1.13K 1.3K USD | €8.66 10 USD | €9.04 10.44 USD | €34.54M 39.87M USD | 14.81 | €0.61 0.7 USD | ||
|
Reka Industrial Oyj
REKA.HE
FI
|
€4.11 4.74 USD |
+1.99
|
€24.70M 28.51M USD | €283.00 326.68 USD | €4.03 4.65 USD | €4.11 4.74 USD | €24.70M 28.51M USD | 20.55 | €0.20 0.23 USD | ||
|
Fondia Oyj
FONDIA.HE
FI
|
€4.88 5.63 USD |
-2.2
|
€18.25M 21.06M USD | €175.00 202.01 USD | €4.88 5.63 USD | €4.90 5.66 USD | €18.25M 21.06M USD | 34.85 | €0.14 0.16 USD | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€1.63 1.88 USD |
-4.12
|
€16.58M 19.14M USD | €10.91K 12.6K USD | €1.62 1.86 USD | €1.70 1.96 USD | €16.58M 19.14M USD | 0 | -€0.09 -0.1 USD | ||
|
EcoUp Oyj
ECOUP.HE
FI
|
€1.05 1.21 USD |
-2.78
|
€11.70M 13.5M USD | €2.34K 2.7K USD | €1.00 1.15 USD | €1.08 1.25 USD | €11.70M 13.5M USD | 0 | -€0.33 -0.3 USD | ||
|
Elecster Oyj
ELEAV.HE
FI
|
€2.60 3 USD |
-0.76
|
€9.75M 11.25M USD | €9.00 10.39 USD | €2.60 3 USD | €2.60 3 USD | €9.75M 11.25M USD | 0 | -€0.07 -0.08 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
|
Trainers' House Oyj
TRH1V.HE
FI
|
€2.20 2.54 USD |
+3.77
|
€4.73M 5.45M USD | €392.00 452.5 USD | €2.20 2.54 USD | €2.34 2.7 USD | €4.73M 5.45M USD | 12.94 | €0.17 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}