Borsa: Taipei Exchange Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (183)
Taipei Exchange (183)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (183)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $375.5 11.93 USD |
+1.21
|
$69.46B 2.21B USD | $330.45K 10.5K USD | $370 11.76 USD | $375.5 11.93 USD | $69.46B 2.21B USD | 12.19 | $30.79 0.98 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $284 9.02 USD |
+0.53
|
$48.28B 1.53B USD | $107.26K 3.41K USD | $282 8.96 USD | $285 9.06 USD | $48.28B 1.53B USD | 30.63 | $9.27 0.29 USD | |
| Acter Group Corporation Limited 5536.TWO | $381 12.11 USD |
+2.15
|
$47.27B 1.5B USD | $775.88K 24.65K USD | $374 11.88 USD | $387 12.3 USD | $47.27B 1.5B USD | 18.17 | $20.96 0.67 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $57.9 1.84 USD |
-0.34
|
$34.51B 1.1B USD | $1.57M 49.91K USD | $57.5 1.83 USD | $59.1 1.88 USD | $34.51B 1.1B USD | 18.85 | $3.07 0.1 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.55 1.07 USD |
-1.76
|
$34.05B 1.08B USD | $320.87K 10.2K USD | $33.35 1.06 USD | $34.1 1.08 USD | $34.05B 1.08B USD | 13.97 | $2.4 0.08 USD | |
| Dynapack International Technology Corporation 3211.TWO | $202.5 6.43 USD |
+3.58
|
$30.89B 981.68M USD | $6.4M 203.44K USD | $192.5 6.12 USD | $202.5 6.43 USD | $30.89B 981.68M USD | 11.80 | $17.16 0.55 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $309 9.82 USD |
-1.59
|
$29.68B 942.97M USD | $2.44M 77.65K USD | $308.5 9.8 USD | $319 10.14 USD | $29.68B 942.97M USD | 19.37 | $15.95 0.51 USD | |
| Sporton International Inc. 6146.TWO | $184 5.85 USD |
+2.51
|
$18.74B 595.58M USD | $407.1K 12.94K USD | $178 5.66 USD | $184.5 5.86 USD | $18.74B 595.58M USD | 15.16 | $12.13 0.39 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.9 2.19 USD |
+0.15
|
$17.85B 567.06M USD | $1.45M 46.23K USD | $67.9 2.16 USD | $69.7 2.21 USD | $17.85B 567.06M USD | 0 | -$0.5 -0.01 USD | |
| Longwell Company 6290.TWO | $97.1 3.09 USD |
+1.78
|
$15.45B 490.85M USD | $6.12M 194.57K USD | $95.4 3.03 USD | $98 3.11 USD | $15.45B 490.85M USD | 13.44 | $7.22 0.23 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $54.8 1.74 USD |
0
|
$13.59B 431.97M USD | $486.42K 15.46K USD | $54.6 1.73 USD | $55.5 1.76 USD | $13.59B 431.97M USD | 16.16 | $3.39 0.11 USD | |
| Browave Corporation 3163.TWO | $161.5 5.13 USD |
+1.25
|
$13.01B 413.31M USD | $4.28M 136.11K USD | $159 5.05 USD | $163.5 5.2 USD | $13.01B 413.31M USD | 34.58 | $4.67 0.15 USD | |
| Nova Technology Corporation 6613.TWO | $165.5 5.26 USD |
+0.61
|
$12.36B 392.9M USD | $72.64K 2.31K USD | $164.5 5.23 USD | $167.5 5.32 USD | $12.36B 392.9M USD | 10.20 | $16.22 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $196.5 6.24 USD |
+0.77
|
$11.71B 372M USD | $132.05K 4.2K USD | $194.5 6.18 USD | $199.5 6.34 USD | $11.71B 372M USD | 12.56 | $15.64 0.5 USD | |
| QST International Corp. 8349.TWO | $52.1 1.66 USD |
-1.13
|
$9.88B 313.9M USD | $102.08K 3.24K USD | $52 1.65 USD | $52.9 1.68 USD | $9.88B 313.9M USD | 13.89 | $3.75 0.12 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $202 6.42 USD |
+0.5
|
$9.33B 296.4M USD | $756.16K 24.03K USD | $201 6.39 USD | $206 6.55 USD | $9.33B 296.4M USD | 18.23 | $11.08 0.35 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $225.5 7.17 USD |
+1.81
|
$8.74B 277.58M USD | $780.81K 24.81K USD | $220.5 7.01 USD | $226 7.18 USD | $8.74B 277.58M USD | 14.67 | $15.37 0.49 USD | |
| E&R Engineering Corporation 8027.TWO | $79.8 2.54 USD |
+1.27
|
$8.43B 267.95M USD | $398.75K 12.67K USD | $78.4 2.49 USD | $81.2 2.58 USD | $8.43B 267.95M USD | 0 | -$0.79 -0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $123.5 3.92 USD |
-2.38
|
$7.31B 232.19M USD | $845.91K 26.88K USD | $121.5 3.86 USD | $127.5 4.05 USD | $7.31B 232.19M USD | 20.75 | $5.95 0.19 USD | |
| Wholetech System Hitech Limited 3402.TWO | $93.3 2.96 USD |
+1.74
|
$6.82B 216.56M USD | $132.34K 4.21K USD | $91.6 2.91 USD | $93.7 2.98 USD | $6.82B 216.56M USD | 13.27 | $7.03 0.22 USD | |
| Franbo Lines Corp. 2641.TWO | $20.4 0.65 USD |
+0.74
|
$6.48B 206.04M USD | $2.63M 83.65K USD | $20.1 0.64 USD | $20.5 0.65 USD | $6.48B 206.04M USD | 12.91 | $1.58 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $153 4.86 USD |
-0.33
|
$6.34B 201.61M USD | $76.78K 2.44K USD | $152.5 4.85 USD | $156 4.96 USD | $6.34B 201.61M USD | 37.31 | $4.1 0.13 USD | |
| United Alloy-Tech Company 3162.TWO | $48.65 1.55 USD |
-0.31
|
$6.34B 201.55M USD | $1.02M 32.3K USD | $48.2 1.53 USD | $49.8 1.58 USD | $6.34B 201.55M USD | 28.95 | $1.68 0.05 USD | |
| S-Tech Corp. 1584.TWO | $26.25 0.83 USD |
+0.38
|
$6.1B 193.9M USD | $616K 19.57K USD | $26.15 0.83 USD | $26.45 0.84 USD | $6.1B 193.9M USD | 17.15 | $1.53 0.05 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $49.05 1.56 USD |
+0.41
|
$5.96B 189.28M USD | $1.53M 48.67K USD | $48 1.53 USD | $49.65 1.58 USD | $5.96B 189.28M USD | 0 | -$3.92 -0.1 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $54.7 1.74 USD |
-0.73
|
$5.93B 188.57M USD | $441.26K 14.02K USD | $54.4 1.73 USD | $56 1.78 USD | $5.93B 188.57M USD | 111.63 | $0.49 0.02 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61 1.94 USD |
-0.33
|
$5.86B 186.3M USD | $321.83K 10.23K USD | $60.5 1.92 USD | $61.2 1.94 USD | $5.86B 186.3M USD | 12.37 | $4.93 0.16 USD | |
| STL Technology Co., Ltd. 4931.TWO | $84.9 2.7 USD |
-0.82
|
$5.57B 177.1M USD | $9.12M 289.85K USD | $84.6 2.69 USD | $86.8 2.76 USD | $5.57B 177.1M USD | 23.98 | $3.54 0.11 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $50 1.59 USD |
-1.96
|
$5.4B 171.6M USD | $4.95M 157.24K USD | $49.75 1.58 USD | $51.7 1.64 USD | $5.4B 171.6M USD | 49.01 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.35 1.41 USD |
0
|
$5B 158.97M USD | $204K 6.48K USD | $44.15 1.4 USD | $44.65 1.42 USD | $5B 158.97M USD | 13.27 | $3.34 0.11 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $21.2 0.67 USD |
+0.71
|
$4.9B 155.7M USD | $280.84K 8.92K USD | $20.7 0.66 USD | $21.3 0.68 USD | $4.9B 155.7M USD | 6.88 | $3.08 0.1 USD | |
| Univacco Technology Inc. 3303.TWO | $50.3 1.6 USD |
+0.4
|
$4.73B 150.39M USD | $118.82K 3.78K USD | $49.6 1.58 USD | $50.4 1.6 USD | $4.73B 150.39M USD | 12.41 | $4.05 0.13 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $58.8 1.87 USD |
+0.34
|
$4.17B 132.55M USD | $14.66M 465.76K USD | $56.7 1.8 USD | $63.4 2.01 USD | $4.17B 132.55M USD | 74.43 | $0.79 0.03 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $53.2 1.69 USD |
-1.48
|
$4.17B 132.38M USD | $154.14K 4.9K USD | $53 1.68 USD | $55 1.75 USD | $4.17B 132.38M USD | 0 | -$0.97 -0.03 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.2 0.83 USD |
+0.19
|
$4.15B 131.9M USD | $309.5K 9.83K USD | $25.9 0.82 USD | $26.4 0.84 USD | $4.15B 131.9M USD | 22.78 | $1.15 0.04 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $52 1.65 USD |
+0.58
|
$4.06B 129.03M USD | $127.38K 4.05K USD | $51.4 1.63 USD | $52 1.65 USD | $4.06B 129.03M USD | 11.35 | $4.58 0.15 USD | |
| Solteam Incorporation 3484.TWO | $51.6 1.64 USD |
+2.79
|
$3.96B 125.95M USD | $262.25K 8.33K USD | $50.5 1.6 USD | $52 1.65 USD | $3.96B 125.95M USD | 13.16 | $3.92 0.12 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $81.7 2.6 USD |
-0.12
|
$3.78B 119.98M USD | $25.26K 802.77 USD | $81.2 2.58 USD | $82 2.61 USD | $3.78B 119.98M USD | 16.14 | $5.06 0.16 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $67.3 2.14 USD |
0
|
$3.7B 117.51M USD | $112.96K 3.59K USD | $67 2.13 USD | $68.1 2.16 USD | $3.7B 117.51M USD | 16.90 | $3.98 0.13 USD | |
| Donpon Precision Inc. 3290.TWO | $28.25 0.9 USD |
-1.74
|
$3.64B 115.69M USD | $322.75K 10.26K USD | $28.15 0.89 USD | $29 0.92 USD | $3.64B 115.69M USD | 15.18 | $1.86 0.06 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $23.55 0.75 USD |
-0.21
|
$3.39B 107.61M USD | $175.88K 5.59K USD | $23.35 0.74 USD | $24.05 0.76 USD | $3.39B 107.61M USD | 17.70 | $1.33 0.04 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $44.9 1.43 USD |
-4.47
|
$3.04B 96.51M USD | $5.65M 179.45K USD | $44.6 1.42 USD | $47.6 1.51 USD | $3.04B 96.51M USD | 22.22 | $2.02 0.06 USD | |
| Celxpert Energy Corporation 3323.TWO | $32 1.02 USD |
-0.16
|
$2.99B 95.13M USD | $1.94M 61.75K USD | $31.85 1.01 USD | $32.75 1.04 USD | $2.99B 95.13M USD | 0 | -$1 -0.03 USD | |
| XAC Automation Corporation 5490.TWO | $31.3 0.99 USD |
+1.95
|
$2.92B 92.65M USD | $3.92M 124.51K USD | $30.1 0.96 USD | $31.5 1 USD | $2.92B 92.65M USD | 30.99 | $1.01 0.03 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $48.25 1.53 USD |
-0.31
|
$2.82B 89.72M USD | $183.2K 5.82K USD | $47.65 1.51 USD | $49.25 1.56 USD | $2.82B 89.72M USD | 18.62 | $2.59 0.08 USD | |
| Taiwan Benefit Company 3379.TWO | $74 2.35 USD |
-0.67
|
$2.82B 89.45M USD | $6.06M 192.71K USD | $72.3 2.3 USD | $76.2 2.42 USD | $2.82B 89.45M USD | 43.02 | $1.72 0.05 USD | |
| CKM Applied Materials Corp. 8930.TWO | $34.25 1.09 USD |
-1.15
|
$2.8B 89.03M USD | $45.98K 1.46K USD | $34.2 1.09 USD | $34.6 1.1 USD | $2.8B 89.03M USD | 12.45 | $2.75 0.09 USD | |
| Brinno Incorporated 7402.TWO | $79.4 2.52 USD |
-0.13
|
$2.8B 88.88M USD | $56.76K 1.8K USD | $79.1 2.51 USD | $80.5 2.56 USD | $2.8B 88.88M USD | 54.38 | $1.46 0.05 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $24.35 0.77 USD |
0
|
$2.79B 88.69M USD | $172.13K 5.47K USD | $24.25 0.77 USD | $24.5 0.78 USD | $2.79B 88.69M USD | 0 | -$0.01 -0.0003 USD | |
| Podak Co., LTD. 3537.TWO | $47.9 1.52 USD |
-1.14
|
$2.69B 85.6M USD | $53.66K 1.7K USD | $47.5 1.51 USD | $48.45 1.54 USD | $2.69B 85.6M USD | 14.38 | $3.33 0.11 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $67.4 2.14 USD |
+1.2
|
$2.66B 84.48M USD | $193.9K 6.16K USD | $66.1 2.1 USD | $67.5 2.14 USD | $2.66B 84.48M USD | 12.59 | $5.35 0.17 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.05 0.51 USD |
-0.31
|
$2.63B 83.58M USD | $284.46K 9.04K USD | $15.8 0.5 USD | $16.2 0.51 USD | $2.63B 83.58M USD | 34.89 | $0.46 0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $22.2 0.71 USD |
+0.45
|
$2.54B 80.67M USD | $134.08K 4.26K USD | $22 0.7 USD | $22.3 0.71 USD | $2.54B 80.67M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $40.05 1.27 USD |
+0.12
|
$2.42B 76.88M USD | $273.6K 8.69K USD | $39.6 1.26 USD | $40.55 1.29 USD | $2.42B 76.88M USD | 0 | -$2.01 -0.06 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.75 0.66 USD |
-0.24
|
$2.34B 74.2M USD | $77.54K 2.46K USD | $20.55 0.65 USD | $21.05 0.67 USD | $2.34B 74.2M USD | 16.33 | $1.27 0.04 USD | |
| Tera Autotech Corporation 6234.TWO | $22.8 0.72 USD |
-0.22
|
$2.29B 72.73M USD | $462.77K 14.7K USD | $22.7 0.72 USD | $23.85 0.76 USD | $2.29B 72.73M USD | 30.00 | $0.76 0.02 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $46.3 1.47 USD |
-0.65
|
$2B 63.57M USD | $13.19K 418.99 USD | $46.15 1.47 USD | $47 1.49 USD | $2B 63.57M USD | 12.89 | $3.59 0.11 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $30 0.95 USD |
+1.18
|
$1.87B 59.37M USD | $227.09K 7.22K USD | $29.7 0.94 USD | $30 0.95 USD | $1.87B 59.37M USD | 0 | -$1.31 -0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $57.2 1.82 USD |
+0.53
|
$1.85B 58.75M USD | $32.33K 1.03K USD | $56.8 1.8 USD | $58.9 1.87 USD | $1.85B 58.75M USD | 0 | -$0.1 -0.003 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.45 0.55 USD |
-1.41
|
$1.83B 58.12M USD | $220.59K 7.01K USD | $17.4 0.55 USD | $18.05 0.57 USD | $1.83B 58.12M USD | 0 | -$0.73 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33 1.05 USD |
-1.64
|
$1.79B 56.78M USD | $70K 2.22K USD | $32.5 1.03 USD | $33.6 1.07 USD | $1.79B 56.78M USD | 0 | -$0.76 -0.02 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $26.8 0.85 USD |
-0.74
|
$1.77B 56.24M USD | $32.25K 1.02K USD | $26.8 0.85 USD | $27.1 0.86 USD | $1.77B 56.24M USD | 10.67 | $2.51 0.08 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.07 0.29 USD |
-0.11
|
$1.75B 55.46M USD | $208.51K 6.63K USD | $9 0.29 USD | $9.17 0.29 USD | $1.75B 55.46M USD | 0 | -$0.21 -0.006 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $43.85 1.39 USD |
+1.5
|
$1.67B 53.01M USD | $85.43K 2.71K USD | $43.2 1.37 USD | $44.2 1.4 USD | $1.67B 53.01M USD | 0 | -$1.3 -0.04 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $24.3 0.77 USD |
0
|
$1.66B 52.88M USD | $682.5K 21.69K USD | $23.9 0.76 USD | $25.35 0.81 USD | $1.66B 52.88M USD | 0 | -$0.71 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $45.4 1.44 USD |
-2.37
|
$1.62B 51.62M USD | $56.57K 1.8K USD | $45.3 1.44 USD | $47.9 1.52 USD | $1.62B 51.62M USD | 15.33 | $2.96 0.09 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $65.3 2.07 USD |
+5.34
|
$1.62B 51.47M USD | $9.48M 301.27K USD | $63.9 2.03 USD | $68.2 2.17 USD | $1.62B 51.47M USD | 108.83 | $0.6 0.02 USD | |
| E&E Recycling,Inc. 8440.TWO | $36.55 1.16 USD |
0
|
$1.6B 50.97M USD | $35.52K 1.13K USD | $36.5 1.16 USD | $37 1.18 USD | $1.6B 50.97M USD | 77.76 | $0.47 0.01 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.25 0.58 USD |
+0.27
|
$1.58B 50.33M USD | $244.08K 7.76K USD | $18 0.57 USD | $18.3 0.58 USD | $1.58B 50.33M USD | 0 | -$0.01 -0.0003 USD | |
| C-Tech United Corp. 3625.TWO | $13.8 0.44 USD |
+1.85
|
$1.5B 47.65M USD | $258.41K 8.21K USD | $13.65 0.43 USD | $13.85 0.44 USD | $1.5B 47.65M USD | 0 | -$1.19 -0.03 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.35 0.46 USD |
-1.03
|
$1.44B 45.9M USD | $49.58K 1.58K USD | $14.35 0.46 USD | $14.5 0.46 USD | $1.44B 45.9M USD | 0 | -$0.48 -0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $39.65 1.26 USD |
-2.1
|
$1.43B 45.42M USD | $851.8K 27.07K USD | $39.5 1.26 USD | $41.4 1.32 USD | $1.43B 45.42M USD | 0 | -$0.17 -0.005 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $31.95 1.02 USD |
-2.89
|
$1.32B 42.07M USD | $3.59M 114.03K USD | $31.45 1 USD | $33.65 1.07 USD | $1.32B 42.07M USD | 15.89 | $2.01 0.06 USD | |
| ADO Optronics Corporation 3516.TWO | $20 0.64 USD |
-0.5
|
$1.19B 37.85M USD | $12.19K 387.44 USD | $20 0.64 USD | $20.6 0.65 USD | $1.19B 37.85M USD | 60.60 | $0.33 0.01 USD | |
| CVC Technologies Inc. 4744.TWO | $21.7 0.69 USD |
0
|
$1.16B 36.89M USD | $29.05K 922.94 USD | $21.65 0.69 USD | $22.15 0.7 USD | $1.16B 36.89M USD | 18.70 | $1.16 0.04 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.4 0.24 USD |
-1.2
|
$1.01B 32.24M USD | $92.19K 2.93K USD | $7.2 0.23 USD | $7.7 0.24 USD | $1.01B 32.24M USD | 0 | -$3 -0.09 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.1 0.54 USD |
+1.18
|
$981.17M 31.18M USD | $643.01K 20.43K USD | $17.1 0.54 USD | $18.55 0.59 USD | $981.17M 31.18M USD | 0 | -$0.44 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.98 0.32 USD |
-0.2
|
$914.03M 29.04M USD | $40.52K 1.29K USD | $9.93 0.32 USD | $10.15 0.32 USD | $914.03M 29.04M USD | 199.59 | $0.05 0.001 USD | |
| Atech OEM Inc. 6109.TWO | $10.2 0.32 USD |
+1
|
$691.75M 21.98M USD | $45.92K 1.46K USD | $10.05 0.32 USD | $10.2 0.32 USD | $691.75M 21.98M USD | 0 | -$1.93 -0.06 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $198.74K 6.32K USD | $9.2 0.29 USD | $10.05 0.32 USD | $577M 18.33M USD | 0 | -$1.46 -0.04 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.97 0.19 USD |
-1.97
|
$451.33M 14.34M USD | $782.46K 24.86K USD | $5.4 0.17 USD | $6.26 0.2 USD | $451.33M 14.34M USD | 0 | -$0.76 -0.02 USD | |
| ECOVE Environment Corp. 6803.TWO | $296.5 9.42 USD |
-0.67
|
$21.49B 682.71M USD | $43.95K 1.4K USD | $295.5 9.39 USD | $298.5 9.48 USD | $21.49B 682.71M USD | 16.72 | $17.73 0.56 USD | |
| GFC. LTD. 4506.TWO | $114 3.62 USD |
+0.44
|
$20.18B 641.21M USD | $34.33K 1.09K USD | $113.5 3.61 USD | $114 3.62 USD | $20.18B 641.21M USD | 19.42 | $5.87 0.19 USD | |
| Dimerco Express Corporation 5609.TWO | $83.1 2.64 USD |
+0.24
|
$11.7B 371.64M USD | $126.05K 4.01K USD | $82.9 2.63 USD | $83.8 2.66 USD | $11.7B 371.64M USD | 12.23 | $6.79 0.22 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $137.5 4.37 USD |
0
|
$8.15B 258.93M USD | $3.15K 99.97 USD | $137.5 4.37 USD | $137.5 4.37 USD | $8.15B 258.93M USD | 15.06 | $9.13 0.29 USD | |
| Sinmag Equipment Corporation 1580.TWO | $145.5 4.62 USD |
+0.34
|
$7.31B 232.23M USD | $24.83K 789.11 USD | $144.5 4.59 USD | $146 4.64 USD | $7.31B 232.23M USD | 10.75 | $13.53 0.43 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.1 2.61 USD |
+0.37
|
$6.75B 214.34M USD | $36.27K 1.15K USD | $81.5 2.59 USD | $82.8 2.63 USD | $6.75B 214.34M USD | 13.77 | $5.96 0.19 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $59.1 1.88 USD |
+0.34
|
$6.7B 213.03M USD | $31.81K 1.01K USD | $58.5 1.86 USD | $59.2 1.88 USD | $6.7B 213.03M USD | 8.07 | $7.32 0.23 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $108 3.43 USD |
+0.93
|
$6.67B 211.88M USD | $10K 317.78 USD | $106.5 3.38 USD | $108 3.43 USD | $6.67B 211.88M USD | 13.65 | $7.91 0.25 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| INTAI Technology Corporation 4163.TWO | $101.5 3.23 USD |
0
|
$5.05B 160.36M USD | $8.02K 254.96 USD | $101.5 3.23 USD | $102 3.24 USD | $5.05B 160.36M USD | 19.37 | $5.24 0.17 USD | |
| Enrestec Inc. 7507.TWO | $47.3 1.5 USD |
-3.76
|
$4.83B 153.45M USD | $56.95K 1.81K USD | $47 1.49 USD | $49.15 1.56 USD | $4.83B 153.45M USD | 0 | -$0.07 -0.002 USD | |
| Taiwan Microloops Corp. 6831.TWO | $77 2.45 USD |
+6.5
|
$4.62B 146.8M USD | $48K 1.53K USD | $72.2 2.29 USD | $77.5 2.46 USD | $4.62B 146.8M USD | 56.20 | $1.37 0.04 USD | |
| Highlight Tech Corp. 6208.TWO | $46.75 1.49 USD |
+3.31
|
$4.42B 140.47M USD | $109.87K 3.49K USD | $45.7 1.45 USD | $47.8 1.52 USD | $4.42B 140.47M USD | 15.79 | $2.96 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38 1.21 USD |
-1.3
|
$4.13B 131.35M USD | $21.28K 676.24 USD | $37.55 1.19 USD | $38.4 1.22 USD | $4.13B 131.35M USD | 15.19 | $2.5 0.08 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.8 1.01 USD |
0
|
$3.67B 116.52M USD | $1 0.03 USD | $31.8 1.01 USD | $32 1.02 USD | $3.67B 116.52M USD | 28.64 | $1.11 0.04 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27 0.86 USD |
-0.18
|
$3.6B 114.46M USD | $8K 254.2 USD | $27 0.86 USD | $27.35 0.87 USD | $3.6B 114.46M USD | 16.26 | $1.66 0.05 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.7 2.56 USD |
+0.37
|
$3.53B 112.2M USD | $18.1K 575.07 USD | $80.4 2.55 USD | $80.9 2.57 USD | $3.53B 112.2M USD | 12.30 | $6.56 0.21 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $137 4.35 USD |
-1.08
|
$3.19B 101.21M USD | $13.16K 418.1 USD | $135 4.29 USD | $137.5 4.37 USD | $3.19B 101.21M USD | 14.68 | $9.33 0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}