Borsa: Taipei Exchange Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (183)
Taipei Exchange (183)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (183)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $368 11.69 USD |
+1.38
|
$68.07B 2.16B USD | $42.94K 1.36K USD | $367 11.66 USD | $370.5 11.77 USD | $68.07B 2.16B USD | 11.95 | $30.78 0.98 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $275 8.74 USD |
+0.18
|
$46.75B 1.49B USD | $5.69K 180.83 USD | $270 8.58 USD | $275 8.74 USD | $46.75B 1.49B USD | 29.63 | $9.28 0.29 USD | |
| Acter Group Corporation Limited 5536.TWO | $372 11.82 USD |
+0.54
|
$46.53B 1.48B USD | $27.34K 868.8 USD | $372 11.82 USD | $375 11.92 USD | $46.53B 1.48B USD | 17.73 | $20.98 0.67 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $59.1 1.88 USD |
+0.85
|
$35.29B 1.12B USD | $738.18K 23.46K USD | $58.9 1.87 USD | $59.6 1.89 USD | $35.29B 1.12B USD | 19.25 | $3.07 0.1 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.3 1.09 USD |
-0.72
|
$35.06B 1.11B USD | $120.98K 3.84K USD | $34.25 1.09 USD | $34.8 1.11 USD | $35.06B 1.11B USD | 14.29 | $2.4 0.08 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $315 10.01 USD |
+1.29
|
$30.45B 967.46M USD | $938.84K 29.83K USD | $314.5 9.99 USD | $323 10.26 USD | $30.45B 967.46M USD | 19.74 | $15.95 0.51 USD | |
| Dynapack International Technology Corporation 3211.TWO | $199.5 6.34 USD |
-0.25
|
$30.44B 967.14M USD | $486.29K 15.45K USD | $199.5 6.34 USD | $203 6.45 USD | $30.44B 967.14M USD | 11.61 | $17.18 0.55 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $70.6 2.24 USD |
+0.43
|
$18.99B 603.37M USD | $474.72K 15.08K USD | $70.5 2.24 USD | $71.9 2.28 USD | $18.99B 603.37M USD | 0 | -$0.5 -0.01 USD | |
| Sporton International Inc. 6146.TWO | $182.5 5.8 USD |
0
|
$18.59B 590.73M USD | $113.15K 3.6K USD | $182 5.78 USD | $184 5.85 USD | $18.59B 590.73M USD | 15.03 | $12.14 0.39 USD | |
| Longwell Company 6290.TWO | $97.5 3.1 USD |
-2.3
|
$15.51B 492.87M USD | $2.85M 90.68K USD | $96.3 3.06 USD | $101 3.21 USD | $15.51B 492.87M USD | 13.50 | $7.22 0.23 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $55.6 1.77 USD |
+0.54
|
$14.22B 451.75M USD | $183.8K 5.84K USD | $55.6 1.77 USD | $56 1.78 USD | $14.22B 451.75M USD | 16.40 | $3.39 0.11 USD | |
| Browave Corporation 3163.TWO | $165 5.24 USD |
+1.23
|
$13.29B 422.27M USD | $1.13M 36.05K USD | $164.5 5.23 USD | $167 5.31 USD | $13.29B 422.27M USD | 35.25 | $4.68 0.15 USD | |
| Nova Technology Corporation 6613.TWO | $167.5 5.32 USD |
+0.3
|
$12.7B 403.6M USD | $34K 1.08K USD | $167.5 5.32 USD | $170.5 5.42 USD | $12.7B 403.6M USD | 10.32 | $16.22 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $200 6.36 USD |
+2.04
|
$12.1B 384.42M USD | $40.36K 1.28K USD | $198 6.29 USD | $201.5 6.4 USD | $12.1B 384.42M USD | 12.80 | $15.62 0.5 USD | |
| QST International Corp. 8349.TWO | $52.5 1.67 USD |
+0.57
|
$10.05B 319.34M USD | $2K 63.58 USD | $52.2 1.66 USD | $52.5 1.67 USD | $10.05B 319.34M USD | 14.00 | $3.75 0.12 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $200 6.36 USD |
-0.5
|
$9.28B 294.94M USD | $524.01K 16.65K USD | $199.5 6.34 USD | $204 6.48 USD | $9.28B 294.94M USD | 18.05 | $11.08 0.35 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $227 7.21 USD |
+0.67
|
$8.85B 281.29M USD | $123.6K 3.93K USD | $226.5 7.2 USD | $230 7.31 USD | $8.85B 281.29M USD | 14.75 | $15.38 0.49 USD | |
| E&R Engineering Corporation 8027.TWO | $81 2.57 USD |
+1.76
|
$8.61B 273.69M USD | $91.12K 2.9K USD | $80.3 2.55 USD | $82.1 2.61 USD | $8.61B 273.69M USD | 0 | -$0.79 -0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $129.5 4.11 USD |
+1.98
|
$7.84B 249.23M USD | $75.17K 2.39K USD | $129 4.1 USD | $130 4.13 USD | $7.84B 249.23M USD | 21.80 | $5.94 0.19 USD | |
| Wholetech System Hitech Limited 3402.TWO | $93 2.96 USD |
+1.2
|
$6.79B 215.86M USD | $2K 63.61 USD | $92.3 2.93 USD | $93 2.96 USD | $6.79B 215.86M USD | 13.22 | $7.03 0.22 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $157 4.99 USD |
+0.96
|
$6.66B 211.54M USD | $9.18K 291.7 USD | $157 4.99 USD | $158 5.02 USD | $6.66B 211.54M USD | 38.19 | $4.11 0.13 USD | |
| Franbo Lines Corp. 2641.TWO | $20.6 0.65 USD |
+0.73
|
$6.55B 208.06M USD | $454.55K 14.44K USD | $20.55 0.65 USD | $20.75 0.66 USD | $6.55B 208.06M USD | 13.03 | $1.58 0.05 USD | |
| United Alloy-Tech Company 3162.TWO | $49.75 1.58 USD |
+1.01
|
$6.49B 206.11M USD | $270.61K 8.6K USD | $49.75 1.58 USD | $50.4 1.6 USD | $6.49B 206.11M USD | 29.61 | $1.68 0.05 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $51.7 1.64 USD |
+1.57
|
$6.37B 202.25M USD | $394.19K 12.53K USD | $51.4 1.63 USD | $52.4 1.67 USD | $6.37B 202.25M USD | 0 | -$3.92 -0.1 USD | |
| S-Tech Corp. 1584.TWO | $26.55 0.84 USD |
+1.14
|
$6.24B 198.36M USD | $72.06K 2.29K USD | $26.5 0.84 USD | $26.65 0.85 USD | $6.24B 198.36M USD | 17.35 | $1.53 0.05 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $56.2 1.79 USD |
+1.26
|
$6.1B 193.75M USD | $308.74K 9.81K USD | $56.1 1.78 USD | $57.3 1.82 USD | $6.1B 193.75M USD | 114.69 | $0.49 0.02 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61.8 1.96 USD |
-2.06
|
$6.06B 192.71M USD | $335.31K 10.65K USD | $61.8 1.96 USD | $63.5 2.02 USD | $6.06B 192.71M USD | 12.53 | $4.93 0.16 USD | |
| STL Technology Co., Ltd. 4931.TWO | $88.2 2.8 USD |
+0.8
|
$5.79B 183.98M USD | $6.76M 214.77K USD | $88 2.8 USD | $90.3 2.87 USD | $5.79B 183.98M USD | 24.91 | $3.54 0.11 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $52 1.65 USD |
+2.36
|
$5.62B 178.47M USD | $1.87M 59.3K USD | $51.3 1.63 USD | $52.7 1.67 USD | $5.62B 178.47M USD | 50.98 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.1 1.43 USD |
+1.12
|
$5.09B 161.84M USD | $117.54K 3.73K USD | $44.85 1.43 USD | $45.15 1.43 USD | $5.09B 161.84M USD | 13.50 | $3.34 0.11 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $21.75 0.69 USD |
+0.69
|
$5.03B 159.74M USD | $5.85K 185.92 USD | $21.6 0.69 USD | $21.8 0.69 USD | $5.03B 159.74M USD | 7.06 | $3.08 0.1 USD | |
| Univacco Technology Inc. 3303.TWO | $50.7 1.61 USD |
+0.8
|
$4.77B 151.58M USD | $33K 1.05K USD | $50.7 1.61 USD | $51.1 1.62 USD | $4.77B 151.58M USD | 12.51 | $4.05 0.13 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $54.8 1.74 USD |
0
|
$4.29B 136.37M USD | $212.38K 6.75K USD | $54.1 1.72 USD | $55.8 1.77 USD | $4.29B 136.37M USD | 0 | -$0.96 -0.03 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.75 0.85 USD |
-0.56
|
$4.24B 134.67M USD | $425.17K 13.51K USD | $26.25 0.83 USD | $26.9 0.85 USD | $4.24B 134.67M USD | 23.46 | $1.14 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $58.6 1.86 USD |
+9.94
|
$4.16B 132.1M USD | $4.53M 144.01K USD | $55.8 1.77 USD | $58.6 1.86 USD | $4.16B 132.1M USD | 74.17 | $0.79 0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $52.2 1.66 USD |
+1.36
|
$4.09B 130.03M USD | $23.17K 736.23 USD | $51.9 1.65 USD | $52.2 1.66 USD | $4.09B 130.03M USD | 11.39 | $4.58 0.15 USD | |
| Solteam Incorporation 3484.TWO | $51.2 1.63 USD |
+1.19
|
$3.93B 124.98M USD | $14.3K 454.45 USD | $51.1 1.62 USD | $51.4 1.63 USD | $3.93B 124.98M USD | 13.06 | $3.92 0.12 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $82.8 2.63 USD |
-1.08
|
$3.83B 121.6M USD | $67.59K 2.15K USD | $82.8 2.63 USD | $84.8 2.69 USD | $3.83B 121.6M USD | 16.36 | $5.06 0.16 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $69.2 2.2 USD |
+1.47
|
$3.8B 120.83M USD | $4K 127.1 USD | $69 2.19 USD | $69.2 2.2 USD | $3.8B 120.83M USD | 17.38 | $3.98 0.13 USD | |
| Donpon Precision Inc. 3290.TWO | $29 0.92 USD |
0
|
$3.74B 118.76M USD | $14K 444.95 USD | $29 0.92 USD | $29.3 0.93 USD | $3.74B 118.76M USD | 15.59 | $1.86 0.06 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $24.25 0.77 USD |
+0.83
|
$3.49B 110.81M USD | $864.21K 27.46K USD | $24.15 0.77 USD | $25.6 0.81 USD | $3.49B 110.81M USD | 18.23 | $1.33 0.04 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $46.8 1.49 USD |
-4.49
|
$3.17B 100.6M USD | $5.76M 183.06K USD | $46.8 1.49 USD | $49.2 1.56 USD | $3.17B 100.6M USD | 24.24 | $1.93 0.06 USD | |
| XAC Automation Corporation 5490.TWO | $32 1.02 USD |
+4.4
|
$3.12B 99.2M USD | $2.54M 80.83K USD | $30.8 0.98 USD | $32.3 1.03 USD | $3.12B 99.2M USD | 31.68 | $1.01 0.03 USD | |
| Celxpert Energy Corporation 3323.TWO | $33.1 1.05 USD |
+2.16
|
$3.1B 98.4M USD | $6.93M 220.06K USD | $31.85 1.01 USD | $33.15 1.05 USD | $3.1B 98.4M USD | 0 | -$1.02 -0.03 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $49.8 1.58 USD |
+1.32
|
$2.91B 92.61M USD | $33.1K 1.05K USD | $49.55 1.57 USD | $50.3 1.6 USD | $2.91B 92.61M USD | 19.22 | $2.59 0.08 USD | |
| CKM Applied Materials Corp. 8930.TWO | $35 1.11 USD |
+1.89
|
$2.86B 90.98M USD | $228.62K 7.26K USD | $34.55 1.1 USD | $35.95 1.14 USD | $2.86B 90.98M USD | 12.72 | $2.75 0.09 USD | |
| Brinno Incorporated 7402.TWO | $80.5 2.56 USD |
+1.51
|
$2.85B 90.68M USD | $45.13K 1.43K USD | $79.8 2.54 USD | $80.6 2.56 USD | $2.85B 90.68M USD | 55.13 | $1.46 0.05 USD | |
| Taiwan Benefit Company 3379.TWO | $74.8 2.38 USD |
-3.48
|
$2.85B 90.42M USD | $41.25M 1.31M USD | $73.6 2.34 USD | $81.3 2.58 USD | $2.85B 90.42M USD | 45.06 | $1.66 0.05 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $24.2 0.77 USD |
+1.47
|
$2.77B 88.14M USD | $235K 7.47K USD | $23.85 0.76 USD | $24.35 0.77 USD | $2.77B 88.14M USD | 0 | -$0.01 -0.0003 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.45 0.52 USD |
+0.61
|
$2.75B 87.24M USD | $38.06K 1.21K USD | $16.35 0.52 USD | $16.45 0.52 USD | $2.75B 87.24M USD | 35.76 | $0.46 0.01 USD | |
| Podak Co., LTD. 3537.TWO | $48.8 1.55 USD |
+1.46
|
$2.74B 87.21M USD | $11.66K 370.6 USD | $48.5 1.54 USD | $48.9 1.55 USD | $2.74B 87.21M USD | 14.65 | $3.33 0.11 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $67.9 2.16 USD |
+1.19
|
$2.68B 85.1M USD | $115.27K 3.66K USD | $67.2 2.14 USD | $68.9 2.19 USD | $2.68B 85.1M USD | 12.69 | $5.35 0.17 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $22.35 0.71 USD |
+0.22
|
$2.56B 81.22M USD | $22.24K 706.78 USD | $22.35 0.71 USD | $22.5 0.71 USD | $2.56B 81.22M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $40.85 1.3 USD |
+0.99
|
$2.47B 78.41M USD | $40K 1.27K USD | $40.8 1.3 USD | $41.3 1.31 USD | $2.47B 78.41M USD | 0 | -$2.01 -0.06 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $21.45 0.68 USD |
+1.66
|
$2.44B 77.61M USD | $15.1K 479.87 USD | $21.35 0.68 USD | $21.6 0.69 USD | $2.44B 77.61M USD | 16.88 | $1.27 0.04 USD | |
| Tera Autotech Corporation 6234.TWO | $22.35 0.71 USD |
-0.22
|
$2.25B 71.45M USD | $115.87K 3.68K USD | $21.9 0.7 USD | $22.7 0.72 USD | $2.25B 71.45M USD | 29.40 | $0.76 0.02 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $47.1 1.5 USD |
+0.32
|
$2.04B 64.66M USD | $6.01K 190.91 USD | $46.15 1.47 USD | $47.15 1.5 USD | $2.04B 64.66M USD | 13.11 | $3.59 0.11 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $30 0.95 USD |
+1.01
|
$1.94B 61.77M USD | $80.19K 2.55K USD | $30 0.95 USD | $30.3 0.96 USD | $1.94B 61.77M USD | 0 | -$1.31 -0.04 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.1 0.58 USD |
+1.13
|
$1.94B 61.63M USD | $21K 667.34 USD | $17.95 0.57 USD | $18.1 0.58 USD | $1.94B 61.63M USD | 0 | -$0.73 -0.02 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $59.4 1.89 USD |
+2.43
|
$1.92B 61.01M USD | $3K 95.33 USD | $58.8 1.87 USD | $59.4 1.89 USD | $1.92B 61.01M USD | 0 | -$0.1 -0.003 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $34 1.08 USD |
0
|
$1.88B 59.88M USD | $1 0.03 USD | $34 1.08 USD | $34.9 1.11 USD | $1.88B 59.88M USD | 0 | -$0.76 -0.02 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $26.95 0.86 USD |
-0.19
|
$1.78B 56.56M USD | $5K 158.91 USD | $26.95 0.86 USD | $27.3 0.87 USD | $1.78B 56.56M USD | 10.73 | $2.51 0.08 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.02 0.29 USD |
+0.67
|
$1.75B 55.53M USD | $10.02K 318.32 USD | $9.01 0.29 USD | $9.1 0.29 USD | $1.75B 55.53M USD | 0 | -$0.21 -0.006 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $47.35 1.5 USD |
+2.49
|
$1.69B 53.84M USD | $9.02K 286.61 USD | $47.05 1.5 USD | $47.4 1.51 USD | $1.69B 53.84M USD | 15.99 | $2.96 0.09 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $43.5 1.38 USD |
+0.93
|
$1.66B 52.59M USD | $6.01K 190.84 USD | $43.5 1.38 USD | $43.8 1.39 USD | $1.66B 52.59M USD | 0 | -$1.3 -0.04 USD | |
| E&E Recycling,Inc. 8440.TWO | $37 1.18 USD |
-1.46
|
$1.65B 52.37M USD | $141.83K 4.51K USD | $37 1.18 USD | $37.95 1.21 USD | $1.65B 52.37M USD | 78.72 | $0.47 0.01 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18.5 0.59 USD |
-3.39
|
$1.61B 51.02M USD | $578.56K 18.38K USD | $18.5 0.59 USD | $19.3 0.61 USD | $1.61B 51.02M USD | 0 | -$0.01 -0.0003 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $23 0.73 USD |
-0.65
|
$1.59B 50.38M USD | $416.53K 13.24K USD | $22.75 0.72 USD | $23.35 0.74 USD | $1.59B 50.38M USD | 0 | -$0.71 -0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $42.65 1.36 USD |
-3.94
|
$1.54B 48.85M USD | $958.58K 30.46K USD | $42 1.33 USD | $43.7 1.39 USD | $1.54B 48.85M USD | 0 | -$0.17 -0.005 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $61.2 1.94 USD |
+8.51
|
$1.52B 48.24M USD | $919.85K 29.23K USD | $56 1.78 USD | $61.2 1.94 USD | $1.52B 48.24M USD | 102.00 | $0.6 0.02 USD | |
| C-Tech United Corp. 3625.TWO | $13.6 0.43 USD |
+0.74
|
$1.48B 46.96M USD | $44K 1.4K USD | $13.55 0.43 USD | $13.8 0.44 USD | $1.48B 46.96M USD | 0 | -$1.19 -0.03 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.55 0.46 USD |
0
|
$1.46B 46.54M USD | $1.13K 35.84 USD | $14.55 0.46 USD | $14.55 0.46 USD | $1.46B 46.54M USD | 0 | -$0.48 -0.01 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $33.6 1.07 USD |
+3.88
|
$1.39B 44.24M USD | $3.61M 114.71K USD | $31.85 1.01 USD | $34.25 1.09 USD | $1.39B 44.24M USD | 16.71 | $2.01 0.06 USD | |
| ADO Optronics Corporation 3516.TWO | $20.95 0.67 USD |
+2.44
|
$1.25B 39.65M USD | $5K 158.88 USD | $20.95 0.67 USD | $21 0.67 USD | $1.25B 39.65M USD | 63.48 | $0.33 0.01 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.8 0.66 USD |
+4
|
$1.19B 37.88M USD | $1K 31.81 USD | $20.8 0.66 USD | $20.8 0.66 USD | $1.19B 37.88M USD | 0 | -$0.77 -0.02 USD | |
| CVC Technologies Inc. 4744.TWO | $21.85 0.69 USD |
-2.89
|
$1.17B 37.15M USD | $74.08K 2.35K USD | $21.85 0.69 USD | $22.3 0.71 USD | $1.17B 37.15M USD | 18.83 | $1.16 0.04 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.35 0.23 USD |
-2
|
$1.01B 32.07M USD | $1.25K 39.72 USD | $7.35 0.23 USD | $7.35 0.23 USD | $1.01B 32.07M USD | 0 | -$3 -0.09 USD | |
| Feng Ching Metal Corporation 2061.TWO | $16.9 0.54 USD |
-3.15
|
$969.69M 30.81M USD | $179K 5.69K USD | $16.85 0.54 USD | $17.45 0.55 USD | $969.69M 30.81M USD | 0 | -$0.44 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $10 0.32 USD |
0
|
$915.86M 29.1M USD | $16K 508.53 USD | $10 0.32 USD | $10.1 0.32 USD | $915.86M 29.1M USD | 200.00 | $0.05 0.001 USD | |
| Atech OEM Inc. 6109.TWO | $10 0.32 USD |
-0.98
|
$678.18M 21.55M USD | $15K 476.66 USD | $10 0.32 USD | $10.1 0.32 USD | $678.18M 21.55M USD | 0 | -$1.93 -0.06 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $198.74K 6.32K USD | $9.2 0.29 USD | $10.05 0.32 USD | $577M 18.33M USD | 0 | -$1.46 -0.04 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.78 0.18 USD |
+1.03
|
$436.97M 13.88M USD | $259.35K 8.24K USD | $5.76 0.18 USD | $6.29 0.2 USD | $436.97M 13.88M USD | 0 | -$0.76 -0.02 USD | |
| ECOVE Environment Corp. 6803.TWO | $298.5 9.48 USD |
-0.33
|
$21.63B 687.31M USD | $17.42K 553.43 USD | $298.5 9.48 USD | $299.5 9.52 USD | $21.63B 687.31M USD | 16.83 | $17.73 0.56 USD | |
| GFC. LTD. 4506.TWO | $115 3.65 USD |
-0.43
|
$20.36B 646.83M USD | $23.91K 759.72 USD | $115 3.65 USD | $116.5 3.7 USD | $20.36B 646.83M USD | 19.59 | $5.87 0.19 USD | |
| Dimerco Express Corporation 5609.TWO | $82.2 2.61 USD |
+0.12
|
$11.57B 367.61M USD | $53K 1.68K USD | $82.1 2.61 USD | $82.2 2.61 USD | $11.57B 367.61M USD | 12.10 | $6.79 0.22 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $137.5 4.37 USD |
-0.36
|
$8.15B 258.93M USD | $32.77K 1.04K USD | $136.5 4.34 USD | $138 4.38 USD | $8.15B 258.93M USD | 15.06 | $9.13 0.29 USD | |
| Sinmag Equipment Corporation 1580.TWO | $146 4.64 USD |
-0.34
|
$7.36B 233.82M USD | $4.32K 137.36 USD | $146 4.64 USD | $146.5 4.66 USD | $7.36B 233.82M USD | 10.78 | $13.54 0.43 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $81.5 2.59 USD |
+0.12
|
$6.78B 215.39M USD | $9K 285.98 USD | $81.4 2.59 USD | $81.5 2.59 USD | $6.78B 215.39M USD | 13.67 | $5.96 0.19 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $108 3.43 USD |
+0.47
|
$6.67B 211.88M USD | $6 0.19 USD | $108 3.43 USD | $108 3.43 USD | $6.67B 211.88M USD | 13.65 | $7.91 0.25 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $58.7 1.87 USD |
0
|
$6.66B 211.59M USD | $38.53K 1.22K USD | $58.6 1.86 USD | $58.9 1.87 USD | $6.66B 211.59M USD | 8.01 | $7.32 0.23 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $49.15 1.56 USD |
-0.71
|
$5.05B 160.59M USD | $6.1K 193.96 USD | $47.6 1.51 USD | $49.25 1.56 USD | $5.05B 160.59M USD | 0 | -$0.07 -0.002 USD | |
| INTAI Technology Corporation 4163.TWO | $101 3.21 USD |
-1.46
|
$5.02B 159.57M USD | $11.19K 355.41 USD | $100.5 3.19 USD | $103 3.27 USD | $5.02B 159.57M USD | 19.27 | $5.24 0.17 USD | |
| Taiwan Microloops Corp. 6831.TWO | $72.5 2.3 USD |
-1.63
|
$4.42B 140.51M USD | $47.2K 1.5K USD | $72 2.29 USD | $73.6 2.34 USD | $4.42B 140.51M USD | 52.91 | $1.37 0.04 USD | |
| Highlight Tech Corp. 6208.TWO | $44.85 1.43 USD |
-0.55
|
$4.26B 135.51M USD | $41.51K 1.32K USD | $44.75 1.42 USD | $45.5 1.45 USD | $4.26B 135.51M USD | 15.15 | $2.96 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38.55 1.22 USD |
-0.13
|
$4.2B 133.43M USD | $17.29K 549.36 USD | $38.5 1.22 USD | $38.7 1.23 USD | $4.2B 133.43M USD | 15.41 | $2.5 0.08 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $32.7 1.04 USD |
0
|
$3.79B 120.37M USD | $2 0.06 USD | $32.25 1.02 USD | $32.7 1.04 USD | $3.79B 120.37M USD | 29.45 | $1.11 0.04 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.9 0.85 USD |
0
|
$3.59B 114.04M USD | $1 0.03 USD | $26.9 0.85 USD | $27.8 0.88 USD | $3.59B 114.04M USD | 16.20 | $1.66 0.05 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.3 2.55 USD |
+0.12
|
$3.51B 111.64M USD | $21.82K 693.34 USD | $80 2.54 USD | $80.4 2.55 USD | $3.51B 111.64M USD | 12.24 | $6.56 0.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}