Borsa: Taipei Exchange Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (182)
Taipei Exchange (182)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (182)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (32)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $368.5 11.71 USD |
-1.07
|
$68.16B 2.17B USD | $334.05K 10.61K USD | $368 11.69 USD | $374 11.88 USD | $68.16B 2.17B USD | 11.96 | $30.81 0.98 USD | |
| Acter Group Corporation Limited 5536.TWO | $482 15.32 USD |
+2.55
|
$59.81B 1.9B USD | $2.67M 84.69K USD | $469 14.9 USD | $493.5 15.68 USD | $59.81B 1.9B USD | 22.99 | $20.96 0.67 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $326 10.36 USD |
+0.62
|
$55.42B 1.76B USD | $65.59K 2.08K USD | $325.5 10.34 USD | $331.5 10.53 USD | $55.42B 1.76B USD | 35.16 | $9.27 0.29 USD | |
| Dynapack International Technology Corporation 3211.TWO | $250 7.94 USD |
+1.42
|
$38.14B 1.21B USD | $10.2M 324.25K USD | $245.5 7.8 USD | $253 8.04 USD | $38.14B 1.21B USD | 14.55 | $17.18 0.55 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $397 12.61 USD |
-1.85
|
$38.08B 1.21B USD | $2.53M 80.48K USD | $397 12.61 USD | $410 13.03 USD | $38.08B 1.21B USD | 24.84 | $15.98 0.51 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.55 1.07 USD |
-0.15
|
$34.05B 1.08B USD | $134.46K 4.27K USD | $33.1 1.05 USD | $33.6 1.07 USD | $34.05B 1.08B USD | 13.97 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $52.8 1.68 USD |
-1.12
|
$31.47B 1B USD | $1.49M 47.23K USD | $52.8 1.68 USD | $53.8 1.71 USD | $31.47B 1B USD | 17.19 | $3.07 0.1 USD | |
| Sporton International Inc. 6146.TWO | $161 5.12 USD |
-1.83
|
$16.4B 521.13M USD | $254.26K 8.08K USD | $161 5.12 USD | $164.5 5.23 USD | $16.4B 521.13M USD | 13.26 | $12.14 0.39 USD | |
| Longwell Company 6290.TWO | $98.8 3.14 USD |
+2.7
|
$15.72B 499.44M USD | $8.23M 261.65K USD | $95.9 3.05 USD | $100 3.18 USD | $15.72B 499.44M USD | 13.68 | $7.22 0.23 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $60.1 1.91 USD |
-0.83
|
$15.57B 494.63M USD | $655.72K 20.84K USD | $59.8 1.9 USD | $60.9 1.94 USD | $15.57B 494.63M USD | 0 | -$0.5 -0.01 USD | |
| Browave Corporation 3163.TWO | $185 5.88 USD |
+1.65
|
$14.9B 473.45M USD | $14.89M 473.17K USD | $181.5 5.77 USD | $188.5 5.99 USD | $14.9B 473.45M USD | 39.52 | $4.68 0.15 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $54.2 1.72 USD |
+1.5
|
$13.45B 427.25M USD | $1.07M 34.06K USD | $53.2 1.69 USD | $54.8 1.74 USD | $13.45B 427.25M USD | 15.98 | $3.39 0.11 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $225 7.15 USD |
+2.04
|
$13.41B 425.95M USD | $475.53K 15.11K USD | $220 6.99 USD | $226 7.18 USD | $13.41B 425.95M USD | 14.39 | $15.63 0.5 USD | |
| Nova Technology Corporation 6613.TWO | $170 5.4 USD |
+4.62
|
$12.7B 403.58M USD | $508.38K 16.15K USD | $167.5 5.32 USD | $172 5.47 USD | $12.7B 403.58M USD | 10.48 | $16.22 0.52 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $277.5 8.82 USD |
+1.28
|
$10.75B 341.59M USD | $3.79M 120.34K USD | $269.5 8.56 USD | $277.5 8.82 USD | $10.75B 341.59M USD | 18.05 | $15.37 0.49 USD | |
| Dimerco Express Corporation 5609.TWO | $75.9 2.41 USD |
+0.13
|
$10.68B 339.44M USD | $82.23K 2.61K USD | $75.6 2.4 USD | $76.1 2.42 USD | $10.68B 339.44M USD | 11.17 | $6.79 0.22 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $221 7.02 USD |
+1.38
|
$10.36B 329.09M USD | $1.11M 35.25K USD | $216 6.86 USD | $226 7.18 USD | $10.36B 329.09M USD | 20.27 | $10.9 0.35 USD | |
| Taiwan Microloops Corp. 6831.TWO | $165 5.24 USD |
+10
|
$9.9B 314.58M USD | $2.6M 82.49K USD | $146 4.64 USD | $166 5.27 USD | $9.9B 314.58M USD | 120.43 | $1.37 0.04 USD | |
| E&R Engineering Corporation 8027.TWO | $81.6 2.59 USD |
-1.69
|
$8.51B 270.43M USD | $344.39K 10.94K USD | $81.6 2.59 USD | $83.4 2.65 USD | $8.51B 270.43M USD | 0 | -$0.79 -0.02 USD | |
| Wholetech System Hitech Limited 3402.TWO | $95.6 3.04 USD |
-3.63
|
$6.98B 221.9M USD | $442.1K 14.05K USD | $95.1 3.02 USD | $98.8 3.14 USD | $6.98B 221.9M USD | 13.59 | $7.03 0.22 USD | |
| STL Technology Co., Ltd. 4931.TWO | $102.5 3.26 USD |
+3.02
|
$6.73B 213.81M USD | $31.29M 994.1K USD | $99.9 3.17 USD | $103.5 3.29 USD | $6.73B 213.81M USD | 28.95 | $3.54 0.11 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $61.7 1.96 USD |
-2.99
|
$6.69B 212.71M USD | $1.7M 54.04K USD | $61.7 1.96 USD | $63.6 2.02 USD | $6.69B 212.71M USD | 125.91 | $0.49 0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $109 3.46 USD |
+1.87
|
$6.45B 204.93M USD | $449.7K 14.29K USD | $107 3.4 USD | $110.5 3.51 USD | $6.45B 204.93M USD | 18.35 | $5.94 0.19 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $49.5 1.57 USD |
-1.79
|
$6.01B 191.02M USD | $1.74M 55.35K USD | $49.45 1.57 USD | $51.3 1.63 USD | $6.01B 191.02M USD | 0 | -$3.92 -0.1 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61.5 1.95 USD |
-1.76
|
$5.91B 187.83M USD | $480.54K 15.27K USD | $61.5 1.95 USD | $62.5 1.99 USD | $5.91B 187.83M USD | 12.47 | $4.93 0.16 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $140 4.45 USD |
+0.72
|
$5.81B 184.48M USD | $247.86K 7.88K USD | $132 4.19 USD | $141.5 4.5 USD | $5.81B 184.48M USD | 34.14 | $4.1 0.13 USD | |
| Franbo Lines Corp. 2641.TWO | $17.95 0.57 USD |
-1.64
|
$5.71B 181.3M USD | $1.77M 56.24K USD | $17.95 0.57 USD | $18.4 0.58 USD | $5.71B 181.3M USD | 11.36 | $1.58 0.05 USD | |
| United Alloy-Tech Company 3162.TWO | $42.75 1.36 USD |
-0.23
|
$5.57B 176.98M USD | $748.2K 23.77K USD | $42.6 1.35 USD | $43.85 1.39 USD | $5.57B 176.98M USD | 25.44 | $1.68 0.05 USD | |
| S-Tech Corp. 1584.TWO | $23.15 0.74 USD |
-0.86
|
$5.38B 171.01M USD | $732.82K 23.29K USD | $23.1 0.73 USD | $23.6 0.75 USD | $5.38B 171.01M USD | 15.13 | $1.53 0.05 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $45.35 1.44 USD |
0
|
$4.9B 155.64M USD | $2.08M 66.18K USD | $45.2 1.44 USD | $46.15 1.47 USD | $4.9B 155.64M USD | 44.46 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $42.95 1.36 USD |
0
|
$4.85B 153.96M USD | $292.15K 9.28K USD | $42.55 1.35 USD | $43.3 1.38 USD | $4.85B 153.96M USD | 12.85 | $3.34 0.11 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.3 0.65 USD |
+0.5
|
$4.69B 149.09M USD | $54.25K 1.72K USD | $20.2 0.64 USD | $20.4 0.65 USD | $4.69B 149.09M USD | 6.59 | $3.08 0.1 USD | |
| Univacco Technology Inc. 3303.TWO | $44.65 1.42 USD |
-2.93
|
$4.18B 132.71M USD | $491.97K 15.63K USD | $44 1.4 USD | $45.85 1.46 USD | $4.18B 132.71M USD | 11.02 | $4.05 0.13 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $52 1.65 USD |
-0.19
|
$4.07B 129.4M USD | $239.95K 7.62K USD | $51.5 1.64 USD | $52.7 1.67 USD | $4.07B 129.4M USD | 0 | -$0.96 -0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $50 1.59 USD |
+0.3
|
$3.83B 121.59M USD | $141.65K 4.5K USD | $49.8 1.58 USD | $50.4 1.6 USD | $3.83B 121.59M USD | 10.91 | $4.58 0.15 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $23.45 0.75 USD |
-2.9
|
$3.72B 118.05M USD | $1.37M 43.61K USD | $23.2 0.74 USD | $24.35 0.77 USD | $3.72B 118.05M USD | 20.39 | $1.15 0.04 USD | |
| Donpon Precision Inc. 3290.TWO | $28.75 0.91 USD |
+1.05
|
$3.71B 117.74M USD | $152.08K 4.83K USD | $28.5 0.91 USD | $29 0.92 USD | $3.71B 117.74M USD | 15.45 | $1.86 0.06 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $49.05 1.56 USD |
-2.1
|
$3.49B 110.82M USD | $1.05M 33.45K USD | $48.5 1.54 USD | $50.7 1.61 USD | $3.49B 110.82M USD | 62.08 | $0.79 0.03 USD | |
| Solteam Incorporation 3484.TWO | $45.3 1.44 USD |
-1.2
|
$3.48B 110.57M USD | $380.74K 12.1K USD | $45.05 1.43 USD | $46.35 1.47 USD | $3.48B 110.57M USD | 11.55 | $3.92 0.12 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $23.8 0.76 USD |
-2.86
|
$3.42B 108.75M USD | $1.4M 44.54K USD | $23.8 0.76 USD | $24.6 0.78 USD | $3.42B 108.75M USD | 17.89 | $1.33 0.04 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $61.1 1.94 USD |
+0.99
|
$3.36B 106.68M USD | $107.29K 3.41K USD | $60.3 1.92 USD | $61.5 1.95 USD | $3.36B 106.68M USD | 15.35 | $3.98 0.13 USD | |
| Celxpert Energy Corporation 3323.TWO | $34.85 1.11 USD |
-0.14
|
$3.27B 104.04M USD | $2.94M 93.48K USD | $34.55 1.1 USD | $35.5 1.13 USD | $3.27B 104.04M USD | 0 | -$1 -0.03 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $27.55 0.88 USD |
+3.38
|
$3.16B 100.34M USD | $699.83K 22.24K USD | $26.7 0.85 USD | $27.7 0.88 USD | $3.16B 100.34M USD | 0 | -$0.01 -0.0003 USD | |
| Brinno Incorporated 7402.TWO | $81 2.57 USD |
0
|
$2.85B 90.67M USD | $116.5K 3.7K USD | $80.5 2.56 USD | $81.8 2.6 USD | $2.85B 90.67M USD | 55.47 | $1.46 0.05 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $41.6 1.32 USD |
+0.48
|
$2.81B 89.42M USD | $962.58K 30.59K USD | $41.5 1.32 USD | $42.25 1.34 USD | $2.81B 89.42M USD | 20.59 | $2.02 0.06 USD | |
| XAC Automation Corporation 5490.TWO | $28.4 0.9 USD |
-1.05
|
$2.65B 84.06M USD | $1.17M 37.21K USD | $28.25 0.9 USD | $28.95 0.92 USD | $2.65B 84.06M USD | 28.11 | $1.01 0.03 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.75 0.5 USD |
0
|
$2.61B 82.81M USD | $410.86K 13.06K USD | $15.6 0.5 USD | $15.9 0.51 USD | $2.61B 82.81M USD | 34.23 | $0.46 0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $70.9 2.25 USD |
+2.6
|
$2.56B 81.21M USD | $15.6M 495.74K USD | $68.1 2.16 USD | $70.9 2.25 USD | $2.56B 81.21M USD | 0 | -$0.17 -0.005 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $64.5 2.05 USD |
-1.53
|
$2.54B 80.84M USD | $229.33K 7.29K USD | $64.4 2.05 USD | $66.3 2.11 USD | $2.54B 80.84M USD | 12.05 | $5.35 0.17 USD | |
| Tera Autotech Corporation 6234.TWO | $25.2 0.8 USD |
+3.7
|
$2.53B 80.38M USD | $1.24M 39.38K USD | $24.5 0.78 USD | $25.45 0.81 USD | $2.53B 80.38M USD | 33.15 | $0.76 0.02 USD | |
| Podak Co., LTD. 3537.TWO | $44.95 1.43 USD |
+0.45
|
$2.53B 80.33M USD | $32.12K 1.02K USD | $44.65 1.42 USD | $45 1.43 USD | $2.53B 80.33M USD | 13.49 | $3.33 0.11 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $13.1 0.42 USD |
+3.56
|
$2.52B 80.11M USD | $11.76M 373.8K USD | $12.35 0.39 USD | $13.7 0.44 USD | $2.52B 80.11M USD | 0 | -$0.21 -0.006 USD | |
| Taiwan Benefit Company 3379.TWO | $66 2.1 USD |
-2.8
|
$2.51B 79.78M USD | $1.15M 36.46K USD | $66 2.1 USD | $68.4 2.17 USD | $2.51B 79.78M USD | 38.37 | $1.72 0.05 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $56.5 1.8 USD |
-0.88
|
$2.44B 77.57M USD | $50.13K 1.59K USD | $55.8 1.77 USD | $57 1.81 USD | $2.44B 77.57M USD | 15.73 | $3.59 0.11 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $40.6 1.29 USD |
-1.1
|
$2.38B 75.5M USD | $179.4K 5.7K USD | $40.4 1.28 USD | $42.1 1.34 USD | $2.38B 75.5M USD | 15.67 | $2.59 0.08 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $37.9 1.2 USD |
-1.3
|
$2.36B 75M USD | $983.12K 31.24K USD | $37.9 1.2 USD | $38.8 1.23 USD | $2.36B 75M USD | 0 | -$1.31 -0.04 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $37.4 1.19 USD |
+1.49
|
$2.26B 71.79M USD | $232.36K 7.38K USD | $36.5 1.16 USD | $37.7 1.2 USD | $2.26B 71.79M USD | 0 | -$2.01 -0.06 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $18.9 0.6 USD |
-1.82
|
$2.16B 68.68M USD | $140.15K 4.45K USD | $18.9 0.6 USD | $19.3 0.61 USD | $2.16B 68.68M USD | 0 | -$0.91 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $15.75 0.5 USD |
-0.63
|
$2.16B 68.62M USD | $739.69K 23.5K USD | $15.25 0.48 USD | $16.05 0.51 USD | $2.16B 68.62M USD | 0 | -$3 -0.09 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.85 0.6 USD |
+0.27
|
$2.12B 67.41M USD | $108.02K 3.43K USD | $18.85 0.6 USD | $19.5 0.62 USD | $2.12B 67.41M USD | 14.84 | $1.27 0.04 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $47.4 1.51 USD |
-2.27
|
$1.96B 62.41M USD | $8.7M 276.35K USD | $47.15 1.5 USD | $49.3 1.57 USD | $1.96B 62.41M USD | 23.58 | $2.01 0.06 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.6 1.61 USD |
-0.78
|
$1.93B 61.17M USD | $791.01K 25.13K USD | $50.1 1.59 USD | $53 1.68 USD | $1.93B 61.17M USD | 0 | -$1.3 -0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $59.1 1.88 USD |
-0.34
|
$1.91B 60.77M USD | $39.69K 1.26K USD | $59.1 1.88 USD | $60.9 1.94 USD | $1.91B 60.77M USD | 0 | -$0.1 -0.003 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $70.7 2.25 USD |
0
|
$1.75B 55.72M USD | $437.96K 13.92K USD | $70.4 2.24 USD | $72.5 2.3 USD | $1.75B 55.72M USD | 117.83 | $0.6 0.02 USD | |
| C-Tech United Corp. 3625.TWO | $14.85 0.47 USD |
-3.26
|
$1.61B 51.27M USD | $593.68K 18.86K USD | $14.8 0.47 USD | $15.4 0.49 USD | $1.61B 51.27M USD | 0 | -$1.19 -0.03 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $42.4 1.35 USD |
-2.97
|
$1.55B 49.3M USD | $465.83K 14.8K USD | $42.4 1.35 USD | $44.15 1.4 USD | $1.55B 49.3M USD | 6.38 | $6.64 0.21 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $14.75 0.47 USD |
-1.99
|
$1.55B 49.13M USD | $202.41K 6.43K USD | $14.25 0.45 USD | $15.1 0.48 USD | $1.55B 49.13M USD | 0 | -$0.73 -0.02 USD | |
| E&E Recycling,Inc. 8440.TWO | $28.7 0.91 USD |
-1.71
|
$1.45B 46.23M USD | $272.89K 8.67K USD | $28.55 0.91 USD | $29.45 0.94 USD | $1.45B 46.23M USD | 70.00 | $0.41 0.01 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $39.25 1.25 USD |
-0.13
|
$1.4B 44.63M USD | $86.6K 2.75K USD | $38.9 1.24 USD | $39.3 1.25 USD | $1.4B 44.63M USD | 13.26 | $2.96 0.09 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $20.2 0.64 USD |
-0.25
|
$1.38B 43.96M USD | $96.36K 3.06K USD | $20.15 0.64 USD | $20.4 0.65 USD | $1.38B 43.96M USD | 0 | -$0.71 -0.02 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $15.6 0.5 USD |
-1.27
|
$1.35B 43.02M USD | $180.77K 5.74K USD | $15.55 0.49 USD | $15.8 0.5 USD | $1.35B 43.02M USD | 0 | -$0.01 -0.0003 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.07 0.29 USD |
0
|
$830.69M 26.4M USD | $157K 4.99K USD | $8.97 0.29 USD | $9.08 0.29 USD | $830.69M 26.4M USD | 181.40 | $0.05 0.001 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $7.17 0.23 USD |
-7.48
|
$542.05M 17.22M USD | $413.59K 13.14K USD | $6.88 0.22 USD | $7.75 0.25 USD | $542.05M 17.22M USD | 0 | -$0.76 -0.02 USD | |
| ECOVE Environment Corp. 6803.TWO | $291 9.25 USD |
+0.34
|
$21.05B 668.92M USD | $38.14K 1.21K USD | $289.5 9.2 USD | $291 9.25 USD | $21.05B 668.92M USD | 16.42 | $17.72 0.56 USD | |
| GFC. LTD. 4506.TWO | $114 3.62 USD |
+0.88
|
$20.18B 641.21M USD | $83.58K 2.66K USD | $113 3.59 USD | $114 3.62 USD | $20.18B 641.21M USD | 19.45 | $5.86 0.19 USD | |
| QST International Corp. 8349.TWO | $52.3 1.66 USD |
+0.19
|
$9.93B 315.52M USD | $39.96K 1.27K USD | $51.9 1.65 USD | $52.4 1.67 USD | $9.93B 315.52M USD | 13.94 | $3.75 0.12 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $134.5 4.27 USD |
+1.13
|
$7.97B 253.29M USD | $50.51K 1.6K USD | $133 4.23 USD | $134.5 4.27 USD | $7.97B 253.29M USD | 14.74 | $9.12 0.29 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $113 3.59 USD |
+2.26
|
$6.98B 221.68M USD | $26.6K 845.35 USD | $110.5 3.51 USD | $113 3.59 USD | $6.98B 221.68M USD | 14.28 | $7.91 0.25 USD | |
| Sinmag Equipment Corporation 1580.TWO | $140 4.45 USD |
0
|
$6.91B 219.49M USD | $28.04K 890.98 USD | $140 4.45 USD | $141 4.48 USD | $6.91B 219.49M USD | 10.35 | $13.52 0.43 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.1 2.61 USD |
+0.12
|
$6.75B 214.34M USD | $7.5K 238.19 USD | $82.1 2.61 USD | $83 2.64 USD | $6.75B 214.34M USD | 13.77 | $5.96 0.19 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $59 1.87 USD |
+0.51
|
$6.69B 212.67M USD | $83.39K 2.65K USD | $58.4 1.86 USD | $59 1.87 USD | $6.69B 212.67M USD | 8.06 | $7.32 0.23 USD | |
| INTAI Technology Corporation 4163.TWO | $106 3.37 USD |
0
|
$5.27B 167.46M USD | $4.05K 128.69 USD | $106 3.37 USD | $107 3.4 USD | $5.27B 167.46M USD | 20.22 | $5.24 0.17 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $47.6 1.51 USD |
0
|
$4.86B 154.43M USD | $23.01K 731.02 USD | $47 1.49 USD | $47.65 1.51 USD | $4.86B 154.43M USD | 0 | -$0.07 -0.002 USD | |
| Highlight Tech Corp. 6208.TWO | $44.05 1.4 USD |
-0.68
|
$4.16B 132.22M USD | $13.72K 435.96 USD | $43.75 1.39 USD | $44.3 1.41 USD | $4.16B 132.22M USD | 14.88 | $2.96 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.5 1.19 USD |
-1.32
|
$4.08B 129.62M USD | $6.63K 210.54 USD | $37.5 1.19 USD | $37.65 1.2 USD | $4.08B 129.62M USD | 15.00 | $2.5 0.08 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.4 2.52 USD |
0
|
$3.72B 118.08M USD | $37.01K 1.18K USD | $79.2 2.52 USD | $79.8 2.54 USD | $3.72B 118.08M USD | 12.10 | $6.56 0.21 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $30.8 0.98 USD |
0
|
$3.55B 112.86M USD | $5 0.16 USD | $30.75 0.98 USD | $30.85 0.98 USD | $3.55B 112.86M USD | 27.74 | $1.11 0.04 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.05 0.83 USD |
-0.76
|
$3.48B 110.43M USD | $5.35K 170.03 USD | $26.05 0.83 USD | $26.25 0.83 USD | $3.48B 110.43M USD | 15.69 | $1.66 0.05 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $73.6 2.34 USD |
-0.67
|
$3.27B 103.95M USD | $29.84K 948.08 USD | $73.5 2.34 USD | $74.5 2.37 USD | $3.27B 103.95M USD | 14.54 | $5.06 0.16 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $132.5 4.21 USD |
-4.33
|
$3.08B 97.89M USD | $102.75K 3.26K USD | $131 4.16 USD | $135.5 4.31 USD | $3.08B 97.89M USD | 14.20 | $9.33 0.3 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $88.8 2.82 USD |
-2.2
|
$3B 95.3M USD | $11.25K 357.57 USD | $87 2.76 USD | $90.8 2.89 USD | $3B 95.3M USD | 28.01 | $3.17 0.1 USD | |
| LFA Co., Ltd. 3226.TWO | $45 1.43 USD |
-1.64
|
$2.9B 92.13M USD | $4.02K 127.74 USD | $45 1.43 USD | $47.35 1.5 USD | $2.9B 92.13M USD | 9.10 | $4.94 0.16 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26 0.83 USD |
0
|
$2.63B 83.69M USD | $70.67K 2.25K USD | $25.8 0.82 USD | $26 0.83 USD | $2.63B 83.69M USD | 0 | -$0.23 -0.007 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $78.2 2.48 USD |
-0.13
|
$2.62B 83.33M USD | $3.03K 96.28 USD | $78.2 2.48 USD | $78.3 2.49 USD | $2.62B 83.33M USD | 10.74 | $7.28 0.23 USD | |
| CKM Applied Materials Corp. 8930.TWO | $32 1.02 USD |
-0.78
|
$2.62B 83.18M USD | $142.24K 4.52K USD | $31.5 1 USD | $32.25 1.02 USD | $2.62B 83.18M USD | 11.63 | $2.75 0.09 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $32.8 1.04 USD |
+5.13
|
$2.59B 82.17M USD | $63K 2K USD | $32 1.02 USD | $33.1 1.05 USD | $2.59B 82.17M USD | 64.31 | $0.51 0.02 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $77 2.45 USD |
+1.05
|
$2.56B 81.38M USD | $58.47K 1.86K USD | $75.9 2.41 USD | $77.4 2.46 USD | $2.56B 81.38M USD | 0 | -$2.71 -0.08 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $71.9 2.28 USD |
+0.28
|
$2.52B 79.96M USD | $12.06K 383.15 USD | $71.7 2.28 USD | $71.9 2.28 USD | $2.52B 79.96M USD | 11.01 | $6.53 0.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}