Ülke: Tayvan Borsa: Taipei Exchange Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (164)
- {{country.name}}
- Tüm ülkeler
- Tayvan (164)
Taipei Exchange (164)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (164)
- Taiwan (182)
Endüstriyel Ürün ve Hizmetler (164)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (6)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (48)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (17)
- Elektrikli Ekipmanlar ve Parçalar (27)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,300.00 41.31 USD |
+3.17
|
NT$161.31B 5.13B USD | NT$850.02K 27.01K USD | NT$1,215.00 38.61 USD | NT$1,320.00 41.94 USD | NT$161.31B 5.13B USD | 45.87 | NT$28.34 0.9 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,060.00 33.68 USD |
-9.4
|
NT$103.13B 3.28B USD | NT$1.84M 58.61K USD | NT$1,060.00 33.68 USD | NT$1,160.00 36.86 USD | NT$103.13B 3.28B USD | 69.14 | NT$15.33 0.49 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$144.00 4.58 USD |
-3.68
|
NT$85.82B 2.73B USD | NT$22.18M 704.64K USD | NT$142.50 4.53 USD | NT$154.50 4.91 USD | NT$85.82B 2.73B USD | 46.15 | NT$3.12 0.1 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$416.50 13.23 USD |
-0.12
|
NT$77.04B 2.45B USD | NT$454.40K 14.44K USD | NT$411.00 13.06 USD | NT$421.50 13.39 USD | NT$77.04B 2.45B USD | 13.67 | NT$30.45 0.97 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$419.00 13.31 USD |
-1.99
|
NT$64.65B 2.05B USD | NT$3.78M 119.95K USD | NT$412.50 13.11 USD | NT$425.00 13.5 USD | NT$64.65B 2.05B USD | 47.39 | NT$8.84 0.28 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$306.00 9.72 USD |
0
|
NT$51.86B 1.65B USD | NT$4.81M 152.71K USD | NT$298.50 9.48 USD | NT$308.50 9.8 USD | NT$51.86B 1.65B USD | 36.77 | NT$8.32 0.26 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.10 1.12 USD |
-0.43
|
NT$35.21B 1.12B USD | NT$767.22K 24.38K USD | NT$34.50 1.1 USD | NT$35.10 1.12 USD | NT$35.21B 1.12B USD | 11.50 | NT$3.05 0.1 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$359.00 11.41 USD |
-2.45
|
NT$27.93B 887.5M USD | NT$302.44K 9.61K USD | NT$348.00 11.06 USD | NT$360.00 11.44 USD | NT$27.93B 887.5M USD | 27.03 | NT$13.28 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$231.50 7.36 USD |
-2.32
|
NT$24.75B 786.56M USD | NT$1.13M 35.85K USD | NT$229.50 7.29 USD | NT$237.50 7.55 USD | NT$24.75B 786.56M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$389.50 12.38 USD |
+3.45
|
NT$23.68B 752.58M USD | NT$474.53K 15.08K USD | NT$371.50 11.8 USD | NT$390.50 12.41 USD | NT$23.68B 752.58M USD | 26.03 | NT$14.96 0.48 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$190.50 6.05 USD |
-0.52
|
NT$19.41B 616.62M USD | NT$270.16K 8.58K USD | NT$189.00 6.01 USD | NT$192.50 6.12 USD | NT$19.41B 616.62M USD | 17.85 | NT$10.67 0.34 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$257.00 8.17 USD |
-1.72
|
NT$16.85B 535.43M USD | NT$5.05M 160.33K USD | NT$252.00 8.01 USD | NT$269.50 8.56 USD | NT$16.85B 535.43M USD | 82.63 | NT$3.11 0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$60.30 1.92 USD |
-0.82
|
NT$15.62B 496.28M USD | NT$1.44M 45.82K USD | NT$59.60 1.89 USD | NT$61.30 1.95 USD | NT$15.62B 496.28M USD | 603.00 | NT$0.10 0.003 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$57.80 1.84 USD |
-0.69
|
NT$14.34B 455.62M USD | NT$2.80M 88.98K USD | NT$57.30 1.82 USD | NT$58.90 1.87 USD | NT$14.34B 455.62M USD | 14.34 | NT$4.03 0.13 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$178.00 5.66 USD |
0
|
NT$14.03B 445.92M USD | NT$65.62K 2.08K USD | NT$176.00 5.59 USD | NT$179.00 5.69 USD | NT$14.03B 445.92M USD | 231.16 | NT$0.77 0.02 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$390.00 12.39 USD |
+1.3
|
NT$13.49B 428.6M USD | NT$251.93K 8.01K USD | NT$366.00 11.63 USD | NT$390.00 12.39 USD | NT$13.49B 428.6M USD | 307.08 | NT$1.27 0.04 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$273.50 8.69 USD |
-0.91
|
NT$13.48B 428.26M USD | NT$542.04K 17.22K USD | NT$269.00 8.55 USD | NT$275.00 8.74 USD | NT$13.48B 428.26M USD | 20.02 | NT$13.66 0.43 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$226.50 7.2 USD |
+9.95
|
NT$13.40B 425.85M USD | NT$3.83M 121.56K USD | NT$211.50 6.72 USD | NT$226.50 7.2 USD | NT$13.40B 425.85M USD | 52.30 | NT$4.33 0.14 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$82.90 2.63 USD |
-0.96
|
NT$12.79B 406.31M USD | NT$1.01M 32.04K USD | NT$82.20 2.61 USD | NT$84.40 2.68 USD | NT$12.79B 406.31M USD | 49.64 | NT$1.67 0.05 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$54.50 1.73 USD |
+1.49
|
NT$12.39B 393.79M USD | NT$595.23K 18.91K USD | NT$53.40 1.7 USD | NT$54.60 1.73 USD | NT$12.39B 393.79M USD | 9.08 | NT$6.00 0.19 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$63.80 2.03 USD |
-1.85
|
NT$12.35B 392.37M USD | NT$3.02M 96.09K USD | NT$62.50 1.99 USD | NT$64.90 2.06 USD | NT$12.35B 392.37M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$433.50 13.77 USD |
-3.67
|
NT$11.65B 370.32M USD | NT$1.09M 34.76K USD | NT$422.00 13.41 USD | NT$448.50 14.25 USD | NT$11.65B 370.32M USD | 66.18 | NT$6.55 0.21 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$292.00 9.28 USD |
-1.85
|
NT$11.27B 358.06M USD | NT$233.25K 7.41K USD | NT$285.00 9.06 USD | NT$297.50 9.45 USD | NT$11.27B 358.06M USD | 50.78 | NT$5.75 0.18 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$76.50 2.43 USD |
+0.39
|
NT$10.77B 342.12M USD | NT$201.22K 6.39K USD | NT$75.90 2.41 USD | NT$76.90 2.44 USD | NT$10.77B 342.12M USD | 9.59 | NT$7.97 0.25 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$108.50 3.45 USD |
-4.41
|
NT$10.43B 331.37M USD | NT$1.29M 40.97K USD | NT$106.00 3.37 USD | NT$112.00 3.56 USD | NT$10.43B 331.37M USD | 17.30 | NT$6.27 0.2 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$141.50 4.5 USD |
+1.43
|
NT$10.34B 328.44M USD | NT$390.89K 12.42K USD | NT$137.50 4.37 USD | NT$142.00 4.51 USD | NT$10.34B 328.44M USD | 18.76 | NT$7.54 0.24 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$105.00 3.34 USD |
+4.48
|
NT$9.92B 315.16M USD | NT$3.80M 120.82K USD | NT$98.60 3.13 USD | NT$105.50 3.35 USD | NT$9.92B 315.16M USD | 42.00 | NT$2.50 0.08 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$120.50 3.83 USD |
-1.63
|
NT$9.81B 311.57M USD | NT$136.08K 4.32K USD | NT$120.00 3.81 USD | NT$122.50 3.89 USD | NT$9.81B 311.57M USD | 19.56 | NT$6.16 0.2 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$81.40 2.59 USD |
-1.81
|
NT$8.83B 280.62M USD | NT$1.84M 58.36K USD | NT$79.60 2.53 USD | NT$83.70 2.66 USD | NT$8.83B 280.62M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$77.20 2.45 USD |
+1.31
|
NT$8.76B 278.27M USD | NT$240.90K 7.65K USD | NT$75.90 2.41 USD | NT$77.50 2.46 USD | NT$8.76B 278.27M USD | 7.20 | NT$10.72 0.34 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$41.15 1.31 USD |
+0.49
|
NT$8.39B 266.65M USD | NT$150.46K 4.78K USD | NT$40.60 1.29 USD | NT$41.70 1.33 USD | NT$8.39B 266.65M USD | 21.32 | NT$1.93 0.06 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$122.50 3.89 USD |
+3.38
|
NT$7.40B 235.15M USD | NT$1.18M 37.53K USD | NT$117.50 3.73 USD | NT$127.00 4.04 USD | NT$7.40B 235.15M USD | 245.00 | NT$0.50 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$62.80 2 USD |
+5.37
|
NT$7.08B 225.11M USD | NT$4.35M 138.3K USD | NT$59.40 1.89 USD | NT$64.50 2.05 USD | NT$7.08B 225.11M USD | 17.64 | NT$3.56 0.11 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$47.55 1.51 USD |
+0.53
|
NT$6.86B 217.95M USD | NT$452.08K 14.37K USD | NT$47.00 1.49 USD | NT$47.90 1.52 USD | NT$6.86B 217.95M USD | 0 | -NT$5.64 -0.1 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$68.50 2.18 USD |
-0.58
|
NT$6.18B 196.36M USD | NT$2.76M 87.67K USD | NT$66.00 2.1 USD | NT$69.00 2.19 USD | NT$6.18B 196.36M USD | 34.25 | NT$2.00 0.06 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.05 0.57 USD |
-0.55
|
NT$5.96B 189.46M USD | NT$1.43M 45.28K USD | NT$17.85 0.57 USD | NT$18.20 0.58 USD | NT$5.96B 189.46M USD | 9.86 | NT$1.83 0.06 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$60.60 1.93 USD |
+2.71
|
NT$5.67B 180.11M USD | NT$867.77K 27.57K USD | NT$58.20 1.85 USD | NT$60.60 1.93 USD | NT$5.67B 180.11M USD | 13.93 | NT$4.35 0.14 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$108.50 3.45 USD |
+2.84
|
NT$5.33B 169.41M USD | NT$3.26M 103.65K USD | NT$101.50 3.23 USD | NT$111.00 3.53 USD | NT$5.33B 169.41M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$71.30 2.27 USD |
-0.97
|
NT$5.12B 162.63M USD | NT$186.95K 5.94K USD | NT$70.40 2.24 USD | NT$72.30 2.3 USD | NT$5.12B 162.63M USD | 46.90 | NT$1.52 0.05 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$35.45 1.13 USD |
-4.19
|
NT$5.10B 161.98M USD | NT$5.01M 159.19K USD | NT$34.60 1.1 USD | NT$38.55 1.22 USD | NT$5.10B 161.98M USD | 68.17 | NT$0.52 0.02 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$50.40 1.6 USD |
+9.8
|
NT$5.06B 160.77M USD | NT$4.00M 127.16K USD | NT$45.00 1.43 USD | NT$50.40 1.6 USD | NT$5.06B 160.77M USD | 840.00 | NT$0.06 0.001 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$27.55 0.88 USD |
+1.29
|
NT$4.89B 155.23M USD | NT$2.55M 81.04K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$4.89B 155.23M USD | 551.00 | NT$0.05 0.001 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$44.00 1.4 USD |
-1.23
|
NT$4.80B 152.36M USD | NT$861.28K 27.37K USD | NT$43.95 1.4 USD | NT$44.95 1.43 USD | NT$4.80B 152.36M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.05 0.92 USD |
-1.02
|
NT$4.60B 146.25M USD | NT$1.11M 35.29K USD | NT$28.80 0.92 USD | NT$29.45 0.94 USD | NT$4.60B 146.25M USD | 145.25 | NT$0.20 0.006 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$80.40 2.55 USD |
-0.99
|
NT$4.52B 143.69M USD | NT$2.86M 91.02K USD | NT$78.30 2.49 USD | NT$82.30 2.62 USD | NT$4.52B 143.69M USD | 32.41 | NT$2.48 0.08 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$81.10 2.58 USD |
-1.1
|
NT$4.38B 139.07M USD | NT$791.53K 25.15K USD | NT$78.90 2.51 USD | NT$82.30 2.62 USD | NT$4.38B 139.07M USD | 0 | -NT$1.95 -0.06 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.15 0.61 USD |
-1.03
|
NT$4.31B 136.88M USD | NT$788.09K 25.04K USD | NT$19.10 0.61 USD | NT$19.50 0.62 USD | NT$4.31B 136.88M USD | 44.53 | NT$0.43 0.01 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$51.80 1.65 USD |
-0.38
|
NT$4.08B 129.75M USD | NT$742.81K 23.6K USD | NT$50.50 1.6 USD | NT$52.00 1.65 USD | NT$4.08B 129.75M USD | 13.08 | NT$3.96 0.13 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$24.20 0.77 USD |
-0.41
|
NT$4.02B 127.68M USD | NT$1.10M 35.04K USD | NT$23.90 0.76 USD | NT$24.60 0.78 USD | NT$4.02B 127.68M USD | 39.67 | NT$0.61 0.02 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$98.30 3.12 USD |
+1.97
|
NT$3.88B 123.21M USD | NT$762.28K 24.22K USD | NT$94.50 3 USD | NT$100.00 3.18 USD | NT$3.88B 123.21M USD | 49.89 | NT$1.97 0.06 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$33.80 1.07 USD |
-0.59
|
NT$3.72B 118.14M USD | NT$653.20K 20.76K USD | NT$33.35 1.06 USD | NT$34.10 1.08 USD | NT$3.72B 118.14M USD | 59.29 | NT$0.57 0.02 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$15.95 0.51 USD |
0
|
NT$3.69B 117.14M USD | NT$97.78K 3.11K USD | NT$15.75 0.5 USD | NT$16.10 0.51 USD | NT$3.69B 117.14M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$63.80 2.03 USD |
+10
|
NT$3.66B 116.32M USD | NT$969.11K 30.79K USD | NT$58.00 1.84 USD | NT$63.80 2.03 USD | NT$3.66B 116.32M USD | 0 | -NT$1.07 -0.03 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$47.55 1.51 USD |
+1.6
|
NT$3.64B 115.64M USD | NT$205.62K 6.53K USD | NT$46.55 1.48 USD | NT$47.80 1.52 USD | NT$3.64B 115.64M USD | 9.90 | NT$4.80 0.15 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$102.00 3.24 USD |
-0.97
|
NT$3.60B 114.35M USD | NT$345.69K 10.98K USD | NT$100.50 3.19 USD | NT$105.00 3.34 USD | NT$3.60B 114.35M USD | 1020.00 | NT$0.10 0.003 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$34.80 1.11 USD |
-1.56
|
NT$3.46B 109.92M USD | NT$713.99K 22.69K USD | NT$34.50 1.1 USD | NT$35.50 1.13 USD | NT$3.46B 109.92M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$52.50 1.67 USD |
+9.83
|
NT$3.38B 107.48M USD | NT$3.52M 111.94K USD | NT$45.70 1.45 USD | NT$52.50 1.67 USD | NT$3.38B 107.48M USD | 23.75 | NT$2.21 0.07 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$48.85 1.55 USD |
+0.72
|
NT$3.30B 105M USD | NT$772.63K 24.55K USD | NT$47.65 1.51 USD | NT$49.05 1.56 USD | NT$3.30B 105M USD | 24.06 | NT$2.03 0.06 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$70.80 2.25 USD |
-1.67
|
NT$3.19B 101.24M USD | NT$225.56K 7.17K USD | NT$69.40 2.21 USD | NT$71.60 2.28 USD | NT$3.19B 101.24M USD | 17.96 | NT$3.94 0.13 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$68.50 2.18 USD |
+0.88
|
NT$3.09B 98.06M USD | NT$170.35K 5.41K USD | NT$67.10 2.13 USD | NT$70.70 2.25 USD | NT$3.09B 98.06M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$71.40 2.27 USD |
-2.33
|
NT$3.02B 95.97M USD | NT$125.56K 3.99K USD | NT$70.60 2.24 USD | NT$72.50 2.3 USD | NT$3.02B 95.97M USD | 79.33 | NT$0.90 0.03 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$66.90 2.13 USD |
+0.15
|
NT$2.99B 95.04M USD | NT$73.19K 2.33K USD | NT$65.00 2.07 USD | NT$67.20 2.14 USD | NT$2.99B 95.04M USD | 13.40 | NT$4.99 0.16 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.05 1.18 USD |
0
|
NT$2.90B 92.2M USD | NT$82.10K 2.61K USD | NT$36.80 1.17 USD | NT$37.35 1.19 USD | NT$2.90B 92.2M USD | 27.04 | NT$1.37 0.04 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$61.70 1.96 USD |
-0.8
|
NT$2.88B 91.36M USD | NT$339.28K 10.78K USD | NT$60.00 1.91 USD | NT$61.90 1.97 USD | NT$2.88B 91.36M USD | 31.31 | NT$1.97 0.06 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$26.50 0.84 USD |
+4.33
|
NT$2.87B 91.35M USD | NT$1.63M 51.79K USD | NT$24.75 0.79 USD | NT$26.55 0.84 USD | NT$2.87B 91.35M USD | 11.18 | NT$2.37 0.08 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.60 1.1 USD |
+2.22
|
NT$2.83B 89.96M USD | NT$82.97K 2.64K USD | NT$33.90 1.08 USD | NT$34.65 1.1 USD | NT$2.83B 89.96M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$66.80 2.12 USD |
-1.91
|
NT$2.79B 88.69M USD | NT$220.15K 7K USD | NT$66.70 2.12 USD | NT$68.70 2.18 USD | NT$2.79B 88.69M USD | 29.95 | NT$2.23 0.07 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$31.85 1.01 USD |
-1.7
|
NT$2.76B 87.83M USD | NT$907.03K 28.82K USD | NT$31.30 0.99 USD | NT$32.65 1.04 USD | NT$2.76B 87.83M USD | 3185.00 | NT$0.01 0.0003 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$39.20 1.25 USD |
-7.98
|
NT$2.67B 84.7M USD | NT$651.33K 20.7K USD | NT$38.35 1.22 USD | NT$41.00 1.3 USD | NT$2.67B 84.7M USD | 245.00 | NT$0.16 0.005 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.45 0.9 USD |
+0.89
|
NT$2.65B 84.21M USD | NT$216.61K 6.88K USD | NT$28.05 0.89 USD | NT$28.50 0.91 USD | NT$2.65B 84.21M USD | 17.13 | NT$1.66 0.05 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.65 0.37 USD |
+0.43
|
NT$2.58B 81.86M USD | NT$167.35K 5.32K USD | NT$11.55 0.37 USD | NT$11.75 0.37 USD | NT$2.58B 81.86M USD | 0 | -NT$0.35 -0.01 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$21.30 0.68 USD |
-3.84
|
NT$2.55B 80.97M USD | NT$232.45K 7.39K USD | NT$20.80 0.66 USD | NT$22.15 0.7 USD | NT$2.55B 80.97M USD | 35.49 | NT$0.60 0.02 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$83.10 2.64 USD |
+20.09
|
NT$2.54B 80.81M USD | NT$977.14K 31.05K USD | NT$68.00 2.16 USD | NT$83.20 2.64 USD | NT$2.54B 80.81M USD | 218.68 | NT$0.38 0.01 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.45 1.29 USD |
+0.62
|
NT$2.52B 80.05M USD | NT$208.11K 6.61K USD | NT$39.80 1.26 USD | NT$40.90 1.3 USD | NT$2.52B 80.05M USD | 43.96 | NT$0.92 0.03 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$24.85 0.79 USD |
+9.96
|
NT$2.50B 79.49M USD | NT$6.62M 210.22K USD | NT$22.60 0.72 USD | NT$24.85 0.79 USD | NT$2.50B 79.49M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$40.85 1.3 USD |
-1.68
|
NT$2.39B 75.96M USD | NT$269.59K 8.57K USD | NT$40.15 1.28 USD | NT$41.50 1.32 USD | NT$2.39B 75.96M USD | 62.84 | NT$0.65 0.02 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$40.95 1.3 USD |
-2.03
|
NT$2.25B 71.5M USD | NT$189.75K 6.03K USD | NT$40.75 1.29 USD | NT$41.75 1.33 USD | NT$2.25B 71.5M USD | 0 | -NT$2.62 -0.08 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$69.50 2.21 USD |
-2.8
|
NT$2.12B 67.37M USD | NT$81.61K 2.59K USD | NT$69.00 2.19 USD | NT$71.60 2.28 USD | NT$2.12B 67.37M USD | 0 | -NT$7.92 -0.2 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$19.95 0.63 USD |
-3.39
|
NT$2.09B 66.36M USD | NT$264.42K 8.4K USD | NT$19.95 0.63 USD | NT$20.70 0.66 USD | NT$2.09B 66.36M USD | 0 | -NT$0.34 -0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$39.95 1.27 USD |
-1.6
|
NT$2.06B 65.38M USD | NT$369.14K 11.73K USD | NT$39.00 1.24 USD | NT$40.55 1.29 USD | NT$2.06B 65.38M USD | 67.71 | NT$0.59 0.02 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$154.00 4.89 USD |
-0.65
|
NT$2.03B 64.39M USD | NT$503.04K 15.98K USD | NT$149.50 4.75 USD | NT$156.50 4.97 USD | NT$2.03B 64.39M USD | 16.07 | NT$9.58 0.3 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.50 0.59 USD |
+2.21
|
NT$1.94B 61.62M USD | NT$626.33K 19.9K USD | NT$17.75 0.56 USD | NT$18.55 0.59 USD | NT$1.94B 61.62M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.85 0.95 USD |
-0.17
|
NT$1.94B 61.6M USD | NT$56.21K 1.79K USD | NT$29.45 0.94 USD | NT$29.95 0.95 USD | NT$1.94B 61.6M USD | 1.36 | NT$21.86 0.69 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.10 1.27 USD |
-2.2
|
NT$1.86B 59.25M USD | NT$279.10K 8.87K USD | NT$38.95 1.24 USD | NT$41.00 1.3 USD | NT$1.86B 59.25M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.15 0.51 USD |
-0.62
|
NT$1.85B 58.69M USD | NT$372.24K 11.83K USD | NT$16.05 0.51 USD | NT$16.55 0.53 USD | NT$1.85B 58.69M USD | 0 | -NT$1.78 -0.05 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$16.25 0.52 USD |
+1.56
|
NT$1.79B 56.77M USD | NT$686.95K 21.83K USD | NT$15.80 0.5 USD | NT$16.55 0.53 USD | NT$1.79B 56.77M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.75 0.82 USD |
+3
|
NT$1.78B 56.49M USD | NT$346.42K 11.01K USD | NT$24.70 0.78 USD | NT$26.25 0.83 USD | NT$1.78B 56.49M USD | 17.51 | NT$1.47 0.05 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$15.00 0.48 USD |
+1.35
|
NT$1.57B 49.99M USD | NT$134.46K 4.27K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$1.57B 49.99M USD | 37.50 | NT$0.40 0.01 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$25.90 0.82 USD |
-3.54
|
NT$1.39B 44.04M USD | NT$48.23K 1.53K USD | NT$25.90 0.82 USD | NT$26.90 0.85 USD | NT$1.39B 44.04M USD | 10.61 | NT$2.44 0.08 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$53.50 1.7 USD |
+0.56
|
NT$1.34B 42.54M USD | NT$91.30K 2.9K USD | NT$51.00 1.62 USD | NT$53.80 1.71 USD | NT$1.34B 42.54M USD | 53.50 | NT$1.00 0.03 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.90 1.11 USD |
-0.29
|
NT$1.33B 42.19M USD | NT$210.41K 6.69K USD | NT$34.65 1.1 USD | NT$35.25 1.12 USD | NT$1.33B 42.19M USD | 16.61 | NT$2.10 0.07 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$25.80 0.82 USD |
+6.17
|
NT$1.22B 38.79M USD | NT$1.75M 55.64K USD | NT$24.20 0.77 USD | NT$26.40 0.84 USD | NT$1.22B 38.79M USD | 18.97 | NT$1.36 0.04 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$33.55 1.07 USD |
+10
|
NT$1.21B 38.43M USD | NT$269.69K 8.57K USD | NT$30.10 0.96 USD | NT$33.55 1.07 USD | NT$1.21B 38.43M USD | 64.51 | NT$0.52 0.02 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$12.95 0.41 USD |
-2.63
|
NT$1.19B 37.69M USD | NT$633.51K 20.13K USD | NT$12.70 0.4 USD | NT$13.20 0.42 USD | NT$1.19B 37.69M USD | 117.72 | NT$0.11 0.003 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.05 0.41 USD |
-4.4
|
NT$1.15B 36.42M USD | NT$1.30M 41.33K USD | NT$12.80 0.41 USD | NT$13.40 0.43 USD | NT$1.15B 36.42M USD | 0 | -NT$0.87 -0.02 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.50 0.68 USD |
-1.38
|
NT$1.08B 34.33M USD | NT$78.13K 2.48K USD | NT$21.30 0.68 USD | NT$21.80 0.69 USD | NT$1.08B 34.33M USD | 69.35 | NT$0.31 0.009 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.25 0.45 USD |
+1.06
|
NT$814.71M 25.89M USD | NT$63.12K 2.01K USD | NT$13.90 0.44 USD | NT$14.30 0.45 USD | NT$814.71M 25.89M USD | 0 | NT$0.00 0 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$19.85 0.63 USD |
-0.5
|
NT$460.30M 14.63M USD | NT$179.32K 5.7K USD | NT$18.20 0.58 USD | NT$20.70 0.66 USD | NT$460.30M 14.63M USD | 68.44 | NT$0.29 0.009 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.65 0.18 USD |
-5.68
|
NT$427.14M 13.57M USD | NT$128.84K 4.09K USD | NT$5.41 0.17 USD | NT$5.99 0.19 USD | NT$427.14M 13.57M USD | 0 | -NT$4.50 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}