Borsa: Taipei Exchange Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (183)
Taipei Exchange (183)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (183)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $349 11.09 USD |
-0.29
|
$64.55B 2.05B USD | $816.89K 25.96K USD | $342.5 10.88 USD | $353.5 11.23 USD | $64.55B 2.05B USD | 12.11 | $28.81 0.92 USD | |
| Acter Group Corporation Limited 5536.TWO | $410.5 13.04 USD |
+2.24
|
$50.94B 1.62B USD | $715.62K 22.74K USD | $404 12.84 USD | $411.5 13.08 USD | $50.94B 1.62B USD | 19.54 | $21 0.67 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $284 9.02 USD |
+2.34
|
$48.28B 1.53B USD | $110.91K 3.52K USD | $282 8.96 USD | $286.5 9.1 USD | $48.28B 1.53B USD | 26.79 | $10.6 0.34 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.85 1.08 USD |
+0.3
|
$34.37B 1.09B USD | $142.55K 4.53K USD | $33.8 1.07 USD | $34.15 1.09 USD | $34.37B 1.09B USD | 15.24 | $2.22 0.07 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $53.3 1.69 USD |
+0.95
|
$31.77B 1.01B USD | $6.56M 208.46K USD | $52.8 1.68 USD | $54 1.72 USD | $31.77B 1.01B USD | 16.70 | $3.19 0.1 USD | |
| Dynapack International Technology Corporation 3211.TWO | $172 5.47 USD |
+3.93
|
$26.24B 833.75M USD | $10.82M 343.7K USD | $164 5.21 USD | $176 5.59 USD | $26.24B 833.75M USD | 9.86 | $17.44 0.55 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $263.5 8.37 USD |
+2.73
|
$25.47B 809.22M USD | $1.74M 55.31K USD | $252 8.01 USD | $265 8.42 USD | $25.47B 809.22M USD | 18.27 | $14.42 0.46 USD | |
| Sporton International Inc. 6146.TWO | $175.5 5.58 USD |
0
|
$17.88B 568.07M USD | $84.26K 2.68K USD | $175.5 5.58 USD | $177 5.62 USD | $17.88B 568.07M USD | 13.90 | $12.62 0.4 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $63.8 2.03 USD |
+3.57
|
$16.52B 525.08M USD | $1.29M 41.03K USD | $61.2 1.94 USD | $64.4 2.05 USD | $16.52B 525.08M USD | 0 | -$0.56 -0.01 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $56 1.78 USD |
+0.72
|
$13.89B 441.43M USD | $1.16M 36.87K USD | $55.7 1.77 USD | $56.6 1.8 USD | $13.89B 441.43M USD | 16.66 | $3.36 0.11 USD | |
| Nova Technology Corporation 6613.TWO | $174 5.53 USD |
+2.35
|
$13B 413.08M USD | $130.5K 4.15K USD | $170 5.4 USD | $174 5.53 USD | $13B 413.08M USD | 10.61 | $16.39 0.52 USD | |
| Browave Corporation 3163.TWO | $156.5 4.97 USD |
+0.32
|
$12.6B 400.52M USD | $9.61M 305.39K USD | $154.5 4.91 USD | $158 5.02 USD | $12.6B 400.52M USD | 27.31 | $5.73 0.18 USD | |
| Longwell Company 6290.TWO | $76.9 2.44 USD |
+3.08
|
$12.21B 387.9M USD | $2.03M 64.54K USD | $74.8 2.38 USD | $77.3 2.46 USD | $12.21B 387.9M USD | 12.14 | $6.33 0.2 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $186 5.91 USD |
+3.33
|
$11.08B 352.12M USD | $207.69K 6.6K USD | $178 5.66 USD | $187 5.94 USD | $11.08B 352.12M USD | 11.58 | $16.06 0.51 USD | |
| QST International Corp. 8349.TWO | $54 1.72 USD |
+1.5
|
$10.22B 324.82M USD | $215.73K 6.85K USD | $52.9 1.68 USD | $54.3 1.73 USD | $10.22B 324.82M USD | 12.91 | $4.18 0.13 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $178.5 5.67 USD |
+0.85
|
$8.24B 261.92M USD | $326.46K 10.37K USD | $176.5 5.61 USD | $179 5.69 USD | $8.24B 261.92M USD | 18.57 | $9.61 0.31 USD | |
| E&R Engineering Corporation 8027.TWO | $75.1 2.39 USD |
+1.49
|
$7.93B 251.9M USD | $337.75K 10.73K USD | $73.5 2.34 USD | $75.3 2.39 USD | $7.93B 251.9M USD | 0 | -$0.51 -0.01 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $130 4.13 USD |
-0.38
|
$7.69B 244.41M USD | $3.86M 122.68K USD | $128 4.07 USD | $134.5 4.27 USD | $7.69B 244.41M USD | 23.04 | $5.64 0.18 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $183 5.81 USD |
+0.55
|
$7.09B 225.27M USD | $104.91K 3.33K USD | $181 5.75 USD | $183.5 5.83 USD | $7.09B 225.27M USD | 12.88 | $14.2 0.45 USD | |
| S-Tech Corp. 1584.TWO | $29.7 0.94 USD |
-0.67
|
$6.9B 219.39M USD | $3.18M 100.98K USD | $29.7 0.94 USD | $30.45 0.97 USD | $6.9B 219.39M USD | 19.41 | $1.53 0.05 USD | |
| Franbo Lines Corp. 2641.TWO | $20.45 0.65 USD |
+1.24
|
$6.36B 202.1M USD | $3.61M 114.58K USD | $20.2 0.64 USD | $20.55 0.65 USD | $6.36B 202.1M USD | 11.42 | $1.79 0.06 USD | |
| Wholetech System Hitech Limited 3402.TWO | $87 2.76 USD |
+1.16
|
$6.36B 201.94M USD | $64.74K 2.06K USD | $85.6 2.72 USD | $87.1 2.77 USD | $6.36B 201.94M USD | 12.94 | $6.72 0.21 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $65.2 2.07 USD |
+0.62
|
$6.27B 199.13M USD | $978.69K 31.1K USD | $64.6 2.05 USD | $66 2.1 USD | $6.27B 199.13M USD | 13.55 | $4.81 0.15 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $57.7 1.83 USD |
+9.9
|
$6.22B 197.61M USD | $2.62M 83.18K USD | $52.6 1.67 USD | $57.7 1.83 USD | $6.22B 197.61M USD | 87.42 | $0.66 0.02 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $148 4.7 USD |
+2.78
|
$6.14B 195.02M USD | $186.75K 5.93K USD | $143 4.54 USD | $149 4.73 USD | $6.14B 195.02M USD | 47.58 | $3.11 0.1 USD | |
| United Alloy-Tech Company 3162.TWO | $46.85 1.49 USD |
+6
|
$6.11B 194.09M USD | $9.12M 289.78K USD | $44.65 1.42 USD | $47.5 1.51 USD | $6.11B 194.09M USD | 86.75 | $0.54 0.02 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $48.1 1.53 USD |
+5.72
|
$5.84B 185.62M USD | $7.48M 237.72K USD | $45.05 1.43 USD | $48.35 1.54 USD | $5.84B 185.62M USD | 0 | -$2.57 -0.08 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $49.1 1.56 USD |
-0.91
|
$5.54B 176M USD | $3.12M 99.14K USD | $48.55 1.54 USD | $49.55 1.57 USD | $5.54B 176M USD | 14.10 | $3.48 0.11 USD | |
| STL Technology Co., Ltd. 4931.TWO | $81.6 2.59 USD |
+9.97
|
$5.36B 170.22M USD | $38.09M 1.21M USD | $73.7 2.34 USD | $81.6 2.59 USD | $5.36B 170.22M USD | 33.03 | $2.47 0.08 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $48.1 1.53 USD |
+8.21
|
$5.2B 165.08M USD | $17.94M 569.91K USD | $44.1 1.4 USD | $48.85 1.55 USD | $5.2B 165.08M USD | 45.80 | $1.05 0.03 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $21.5 0.68 USD |
+0.7
|
$4.97B 157.91M USD | $402.83K 12.8K USD | $21.15 0.67 USD | $21.65 0.69 USD | $4.97B 157.91M USD | 6.09 | $3.53 0.11 USD | |
| Univacco Technology Inc. 3303.TWO | $49.1 1.56 USD |
+2.93
|
$4.62B 146.8M USD | $327.15K 10.4K USD | $47.65 1.51 USD | $49.25 1.56 USD | $4.62B 146.8M USD | 12.72 | $3.86 0.12 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.85 0.88 USD |
+4.31
|
$4.41B 140.2M USD | $1.03M 32.83K USD | $26.55 0.84 USD | $27.9 0.89 USD | $4.41B 140.2M USD | 17.96 | $1.55 0.05 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $75.5 2.4 USD |
+4.57
|
$4.15B 131.83M USD | $298.33K 9.48K USD | $72.3 2.3 USD | $75.9 2.41 USD | $4.15B 131.83M USD | 19.55 | $3.86 0.12 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $48.35 1.54 USD |
+2
|
$3.79B 120.32M USD | $327.21K 10.4K USD | $47.4 1.51 USD | $48.55 1.54 USD | $3.79B 120.32M USD | 0 | -$1.27 -0.04 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $81.5 2.59 USD |
+0.25
|
$3.77B 119.69M USD | $62.4K 1.98K USD | $81.2 2.58 USD | $82.2 2.61 USD | $3.77B 119.69M USD | 14.22 | $5.73 0.18 USD | |
| Solteam Incorporation 3484.TWO | $49.5 1.57 USD |
+3.13
|
$3.74B 118.82M USD | $549.38K 17.46K USD | $48.15 1.53 USD | $50 1.59 USD | $3.74B 118.82M USD | 13.02 | $3.8 0.12 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $46.8 1.49 USD |
+2.41
|
$3.65B 116.13M USD | $189.02K 6.01K USD | $45.75 1.45 USD | $46.85 1.49 USD | $3.65B 116.13M USD | 10.73 | $4.36 0.14 USD | |
| Donpon Precision Inc. 3290.TWO | $27.95 0.89 USD |
+1.08
|
$3.6B 114.46M USD | $347.1K 11.03K USD | $27.75 0.88 USD | $28.05 0.89 USD | $3.6B 114.46M USD | 14.33 | $1.95 0.06 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $50.7 1.61 USD |
-0.2
|
$3.43B 108.98M USD | $19.83M 630.18K USD | $50.3 1.6 USD | $52.2 1.66 USD | $3.43B 108.98M USD | 40.56 | $1.25 0.04 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $23.5 0.75 USD |
+1.73
|
$3.38B 107.38M USD | $392.25K 12.46K USD | $23.3 0.74 USD | $23.7 0.75 USD | $3.38B 107.38M USD | 23.73 | $0.99 0.03 USD | |
| Brinno Incorporated 7402.TWO | $88 2.8 USD |
+0.46
|
$3.1B 98.51M USD | $845.14K 26.85K USD | $86.9 2.76 USD | $89.5 2.84 USD | $3.1B 98.51M USD | 58.27 | $1.51 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $75.4 2.4 USD |
+9.91
|
$2.97B 94.5M USD | $3.44M 109.31K USD | $69.1 2.2 USD | $75.4 2.4 USD | $2.97B 94.5M USD | 15.54 | $4.85 0.15 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $49.5 1.57 USD |
+9.76
|
$2.9B 92.05M USD | $1.1M 35.02K USD | $44.6 1.42 USD | $49.5 1.57 USD | $2.9B 92.05M USD | 15.18 | $3.26 0.1 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $27.65 0.88 USD |
+0.55
|
$2.8B 89M USD | $40.26K 1.28K USD | $27.55 0.88 USD | $27.8 0.88 USD | $2.8B 89M USD | 65.83 | $0.42 0.01 USD | |
| Top High Image Corp. 3284.TWO | $29.7 0.94 USD |
+4.58
|
$2.74B 87.2M USD | $112.23K 3.57K USD | $28.75 0.91 USD | $30.05 0.95 USD | $2.74B 87.2M USD | 11.64 | $2.55 0.08 USD | |
| Celxpert Energy Corporation 3323.TWO | $29.3 0.93 USD |
+7.13
|
$2.74B 87.1M USD | $11.19M 355.57K USD | $27.2 0.86 USD | $29.95 0.95 USD | $2.74B 87.1M USD | 0 | -$1.11 -0.03 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.8 0.76 USD |
+5.78
|
$2.72B 86.49M USD | $420.12K 13.35K USD | $22.5 0.71 USD | $23.9 0.76 USD | $2.72B 86.49M USD | 0 | -$0.49 -0.01 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.75 0.53 USD |
+2.45
|
$2.72B 86.39M USD | $355.82K 11.31K USD | $16.35 0.52 USD | $16.8 0.53 USD | $2.72B 86.39M USD | 36.41 | $0.46 0.01 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $23.5 0.75 USD |
+3.07
|
$2.69B 85.59M USD | $263.35K 8.37K USD | $22.95 0.73 USD | $23.8 0.76 USD | $2.69B 85.59M USD | 470.00 | $0.05 0.001 USD | |
| CKM Applied Materials Corp. 8930.TWO | $32.1 1.02 USD |
+2.39
|
$2.63B 83.44M USD | $70.82K 2.25K USD | $31.55 1 USD | $32.45 1.03 USD | $2.63B 83.44M USD | 10.73 | $2.99 0.1 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40.85 1.3 USD |
+1.49
|
$2.43B 77.14M USD | $67.36K 2.14K USD | $40.25 1.28 USD | $40.95 1.3 USD | $2.43B 77.14M USD | 12.53 | $3.26 0.1 USD | |
| XAC Automation Corporation 5490.TWO | $25.8 0.82 USD |
+7.28
|
$2.4B 76.37M USD | $1.86M 59.03K USD | $23.5 0.75 USD | $26.45 0.84 USD | $2.4B 76.37M USD | 73.71 | $0.35 0.01 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $21.1 0.67 USD |
-0.71
|
$2.37B 75.45M USD | $916.03K 29.11K USD | $20.6 0.65 USD | $21.75 0.69 USD | $2.37B 75.45M USD | 19.35 | $1.09 0.03 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $39 1.24 USD |
+5.4
|
$2.36B 74.86M USD | $1.14M 36.16K USD | $36.7 1.17 USD | $39.65 1.26 USD | $2.36B 74.86M USD | 0 | -$2.5 -0.07 USD | |
| Tera Autotech Corporation 6234.TWO | $23 0.73 USD |
+4.07
|
$2.31B 73.37M USD | $387.32K 12.31K USD | $22.3 0.71 USD | $23 0.73 USD | $2.31B 73.37M USD | 21.90 | $1.05 0.03 USD | |
| Taiwan Benefit Company 3379.TWO | $55.5 1.76 USD |
+9.9
|
$2.11B 67.09M USD | $8.05M 255.89K USD | $49.5 1.57 USD | $55.5 1.76 USD | $2.11B 67.09M USD | 50.91 | $1.09 0.03 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $35.25 1.12 USD |
+1.73
|
$1.9B 60.53M USD | $110.7K 3.52K USD | $34.45 1.09 USD | $35.35 1.12 USD | $1.9B 60.53M USD | 0 | -$0.06 -0.001 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $28.4 0.9 USD |
+1.25
|
$1.88B 59.6M USD | $102.14K 3.25K USD | $28.05 0.89 USD | $28.6 0.91 USD | $1.88B 59.6M USD | 11.00 | $2.58 0.08 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $51.9 1.65 USD |
+3.39
|
$1.86B 59.01M USD | $178.56K 5.67K USD | $50.2 1.6 USD | $52.3 1.66 USD | $1.86B 59.01M USD | 17.53 | $2.96 0.09 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $41.65 1.32 USD |
+0.48
|
$1.8B 57.18M USD | $57.14K 1.82K USD | $41 1.3 USD | $42 1.33 USD | $1.8B 57.18M USD | 15.31 | $2.72 0.09 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.2 0.29 USD |
+1.32
|
$1.77B 56.26M USD | $162.38K 5.16K USD | $9.1 0.29 USD | $9.25 0.29 USD | $1.77B 56.26M USD | 0 | -$0.01 -0.0003 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.8 0.53 USD |
+0.9
|
$1.76B 55.95M USD | $166.28K 5.28K USD | $16.6 0.53 USD | $17.05 0.54 USD | $1.76B 55.95M USD | 0 | -$0.73 -0.02 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $20.15 0.64 USD |
+6.05
|
$1.75B 55.57M USD | $818.07K 25.99K USD | $18.85 0.6 USD | $20.5 0.65 USD | $1.75B 55.57M USD | 87.60 | $0.23 0.007 USD | |
| E&E Recycling,Inc. 8440.TWO | $36.05 1.15 USD |
+1.41
|
$1.58B 50.28M USD | $70.25K 2.23K USD | $35.75 1.14 USD | $36.2 1.15 USD | $1.58B 50.28M USD | 66.75 | $0.54 0.02 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $40.15 1.28 USD |
+2.29
|
$1.53B 48.54M USD | $115.42K 3.67K USD | $39.25 1.25 USD | $40.3 1.28 USD | $1.53B 48.54M USD | 0 | -$1.25 -0.03 USD | |
| C-Tech United Corp. 3625.TWO | $13.9 0.44 USD |
+3.73
|
$1.51B 47.94M USD | $600.75K 19.09K USD | $13.3 0.42 USD | $14.2 0.45 USD | $1.51B 47.94M USD | 0 | -$1.39 -0.04 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.95 0.48 USD |
+2.05
|
$1.51B 47.82M USD | $120.69K 3.83K USD | $14.5 0.46 USD | $14.95 0.48 USD | $1.51B 47.82M USD | 0 | -$0.36 -0.01 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $21.65 0.69 USD |
-2.48
|
$1.48B 47.12M USD | $2.03M 64.58K USD | $21.25 0.68 USD | $22.2 0.71 USD | $1.48B 47.12M USD | 0 | -$0.57 -0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $37 1.18 USD |
+7.25
|
$1.33B 42.38M USD | $2.19M 69.56K USD | $33.7 1.07 USD | $37.95 1.21 USD | $1.33B 42.38M USD | 0 | -$0.13 -0.004 USD | |
| ADO Optronics Corporation 3516.TWO | $21.35 0.68 USD |
+1.18
|
$1.27B 40.41M USD | $12.29K 390.65 USD | $21.3 0.68 USD | $21.4 0.68 USD | $1.27B 40.41M USD | 61.00 | $0.35 0.01 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.75 0.75 USD |
+1.71
|
$1.22B 38.87M USD | $88.39K 2.81K USD | $23.25 0.74 USD | $23.95 0.76 USD | $1.22B 38.87M USD | 10.60 | $2.24 0.07 USD | |
| CVC Technologies Inc. 4744.TWO | $21.15 0.67 USD |
+0.71
|
$1.13B 35.96M USD | $38.43K 1.22K USD | $21.05 0.67 USD | $21.25 0.68 USD | $1.13B 35.96M USD | 28.58 | $0.74 0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $8.06 0.26 USD |
+2.28
|
$1.11B 35.12M USD | $104.07K 3.31K USD | $7.88 0.25 USD | $8.06 0.26 USD | $1.11B 35.12M USD | 0 | -$3 -0.09 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $26.6 0.85 USD |
+4.31
|
$1.1B 35.03M USD | $431.69K 13.72K USD | $25.2 0.8 USD | $27.2 0.86 USD | $1.1B 35.03M USD | 16.41 | $1.62 0.05 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.2 0.61 USD |
+2.95
|
$1.1B 34.88M USD | $119.01K 3.78K USD | $18.65 0.59 USD | $19.2 0.61 USD | $1.1B 34.88M USD | 0 | -$0.5 -0.01 USD | |
| Feng Ching Metal Corporation 2061.TWO | $19.05 0.61 USD |
0
|
$1.09B 34.73M USD | $150.73K 4.79K USD | $19.05 0.61 USD | $20.2 0.64 USD | $1.09B 34.73M USD | 0 | -$0.3 -0.009 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.35 0.65 USD |
+1.5
|
$999.96M 31.77M USD | $192.85K 6.13K USD | $20.05 0.64 USD | $21.6 0.69 USD | $999.96M 31.77M USD | 0 | -$1.08 -0.03 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.07 0.29 USD |
+1.91
|
$830.69M 26.4M USD | $174.21K 5.54K USD | $8.95 0.28 USD | $9.1 0.29 USD | $830.69M 26.4M USD | 907.00 | $0.01 0.0003 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $9.7 0.31 USD |
-3.52
|
$733.32M 23.3M USD | $441.12K 14.02K USD | $9.35 0.3 USD | $10.05 0.32 USD | $733.32M 23.3M USD | 0 | -$0.76 -0.02 USD | |
| Atech OEM Inc. 6109.TWO | $10.2 0.32 USD |
+0.99
|
$691.75M 21.98M USD | $73.03K 2.32K USD | $10 0.32 USD | $10.2 0.32 USD | $691.75M 21.98M USD | 0 | -$1.65 -0.05 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9.01 0.29 USD |
+0.45
|
$613.24M 19.49M USD | $5K 158.91 USD | $8.97 0.29 USD | $9.01 0.29 USD | $613.24M 19.49M USD | 0 | -$1.15 -0.03 USD | |
| Great Computer Corp. 8047.TWO | $13.6 0.43 USD |
+2.26
|
$566.66M 18.01M USD | $75.13K 2.39K USD | $13.4 0.43 USD | $13.85 0.44 USD | $566.66M 18.01M USD | 0 | -$0.35 -0.01 USD | |
| ECOVE Environment Corp. 6803.TWO | $285 9.06 USD |
+0.71
|
$20.61B 654.91M USD | $24.68K 784.09 USD | $283.5 9.01 USD | $285.5 9.07 USD | $20.61B 654.91M USD | 16.39 | $17.38 0.55 USD | |
| GFC. LTD. 4506.TWO | $109 3.46 USD |
0
|
$19.29B 613.08M USD | $65.17K 2.07K USD | $108 3.43 USD | $109.5 3.48 USD | $19.29B 613.08M USD | 19.53 | $5.58 0.18 USD | |
| Dimerco Express Corporation 5609.TWO | $76.6 2.43 USD |
+0.13
|
$10.78B 342.57M USD | $63.24K 2.01K USD | $76.4 2.43 USD | $76.7 2.44 USD | $10.78B 342.57M USD | 11.36 | $6.74 0.21 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $132.5 4.21 USD |
+0.38
|
$7.85B 249.52M USD | $24.19K 768.52 USD | $132 4.19 USD | $133 4.23 USD | $7.85B 249.52M USD | 14.87 | $8.91 0.28 USD | |
| Sinmag Equipment Corporation 1580.TWO | $147.5 4.69 USD |
+2.43
|
$7.41B 235.42M USD | $92.21K 2.93K USD | $145 4.61 USD | $147.5 4.69 USD | $7.41B 235.42M USD | 10.87 | $13.56 0.43 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $83 2.64 USD |
+1.84
|
$6.82B 216.69M USD | $44.34K 1.41K USD | $81.9 2.6 USD | $83.3 2.65 USD | $6.82B 216.69M USD | 12.86 | $6.45 0.2 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $57.1 1.81 USD |
+1.78
|
$6.48B 205.82M USD | $20.48K 650.85 USD | $56.9 1.81 USD | $57.3 1.82 USD | $6.48B 205.82M USD | 7.63 | $7.48 0.24 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $104 3.3 USD |
0
|
$6.42B 204.03M USD | $5.21K 165.64 USD | $103.5 3.29 USD | $105.5 3.35 USD | $6.42B 204.03M USD | 13.14 | $7.91 0.25 USD | |
| INTAI Technology Corporation 4163.TWO | $109.5 3.48 USD |
0
|
$5.44B 173.01M USD | $7.14K 226.75 USD | $109.5 3.48 USD | $109.5 3.48 USD | $5.44B 173.01M USD | 20.46 | $5.35 0.17 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $50 1.59 USD |
+2.49
|
$5.1B 162.21M USD | $34.21K 1.09K USD | $47.85 1.52 USD | $50 1.59 USD | $5.1B 162.21M USD | 0 | -$0.07 -0.002 USD | |
| Taiwan Microloops Corp. 6831.TWO | $77.9 2.48 USD |
-1.77
|
$4.67B 148.52M USD | $148.24K 4.71K USD | $75.5 2.4 USD | $79.1 2.51 USD | $4.67B 148.52M USD | 43.51 | $1.79 0.06 USD | |
| Highlight Tech Corp. 6208.TWO | $44.6 1.42 USD |
+2.18
|
$4.22B 134.01M USD | $62.32K 1.98K USD | $43.65 1.39 USD | $44.6 1.42 USD | $4.22B 134.01M USD | 14.96 | $2.98 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.5 1.19 USD |
+1.35
|
$4.08B 129.62M USD | $6.04K 192.05 USD | $37.45 1.19 USD | $37.8 1.2 USD | $4.08B 129.62M USD | 15.00 | $2.5 0.08 USD | |
| Value Valves Co., Ltd. 4580.TWO | $84.9 2.7 USD |
+0.47
|
$3.71B 118.04M USD | $37.54K 1.19K USD | $84.2 2.68 USD | $85.1 2.7 USD | $3.71B 118.04M USD | 10.22 | $8.3 0.26 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.9 1.01 USD |
+0.31
|
$3.68B 116.89M USD | $25.05K 795.94 USD | $31.8 1.01 USD | $31.9 1.01 USD | $3.68B 116.89M USD | 23.62 | $1.35 0.04 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.5 0.87 USD |
+0.92
|
$3.67B 116.58M USD | $1K 31.78 USD | $27.5 0.87 USD | $27.5 0.87 USD | $3.67B 116.58M USD | 16.56 | $1.66 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}