Borsa: Taipei Exchange Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (182)
Taipei Exchange (182)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (182)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (32)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $370 11.76 USD |
+0.41
|
$68.44B 2.17B USD | $375.21K 11.92K USD | $369 11.73 USD | $372.5 11.84 USD | $68.44B 2.17B USD | 11.96 | $30.93 0.98 USD | |
| Acter Group Corporation Limited 5536.TWO | $499 15.86 USD |
+3.53
|
$61.92B 1.97B USD | $2.68M 85.06K USD | $487.5 15.49 USD | $507 16.11 USD | $61.92B 1.97B USD | 23.79 | $20.97 0.67 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $328 10.42 USD |
+0.61
|
$55.76B 1.77B USD | $49.86K 1.58K USD | $324.5 10.31 USD | $330 10.49 USD | $55.76B 1.77B USD | 35.42 | $9.26 0.29 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $397 12.61 USD |
0
|
$38.08B 1.21B USD | $2.34M 74.27K USD | $394 12.52 USD | $407.5 12.95 USD | $38.08B 1.21B USD | 24.87 | $15.96 0.51 USD | |
| Dynapack International Technology Corporation 3211.TWO | $246.5 7.83 USD |
-1.4
|
$37.61B 1.19B USD | $12.25M 389.22K USD | $246 7.82 USD | $261.5 8.31 USD | $37.61B 1.19B USD | 14.34 | $17.18 0.55 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.65 1.07 USD |
+0.3
|
$34.15B 1.09B USD | $350.21K 11.13K USD | $33.35 1.06 USD | $33.9 1.08 USD | $34.15B 1.09B USD | 13.96 | $2.41 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $53.3 1.69 USD |
+0.95
|
$31.77B 1.01B USD | $1.31M 41.64K USD | $52.6 1.67 USD | $53.4 1.7 USD | $31.77B 1.01B USD | 17.19 | $3.1 0.1 USD | |
| Longwell Company 6290.TWO | $108.5 3.45 USD |
+9.82
|
$17.26B 548.47M USD | $25.96M 824.81K USD | $100.5 3.19 USD | $108.5 3.45 USD | $17.26B 548.47M USD | 13.68 | $7.93 0.25 USD | |
| Sporton International Inc. 6146.TWO | $163.5 5.2 USD |
+1.55
|
$16.66B 529.23M USD | $49.22K 1.56K USD | $162 5.15 USD | $163.5 5.2 USD | $16.66B 529.23M USD | 13.26 | $12.33 0.39 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $64.2 2.04 USD |
+6.82
|
$16.63B 528.38M USD | $3.36M 106.89K USD | $63.3 2.01 USD | $65.4 2.08 USD | $16.63B 528.38M USD | 0 | -$0.53 -0.01 USD | |
| Browave Corporation 3163.TWO | $185 5.88 USD |
0
|
$14.9B 473.45M USD | $11.46M 364.23K USD | $185 5.88 USD | $190 6.04 USD | $14.9B 473.45M USD | 39.69 | $4.66 0.15 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $228 7.24 USD |
+1.33
|
$13.58B 431.63M USD | $594.41K 18.89K USD | $221 7.02 USD | $229.5 7.29 USD | $13.58B 431.63M USD | 14.38 | $15.85 0.5 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.3 1.69 USD |
-1.66
|
$13.45B 427.25M USD | $1.06M 33.83K USD | $53 1.68 USD | $53.8 1.71 USD | $13.45B 427.25M USD | 16.00 | $3.33 0.11 USD | |
| Nova Technology Corporation 6613.TWO | $177.5 5.64 USD |
+4.41
|
$13.26B 421.39M USD | $694.03K 22.05K USD | $170 5.4 USD | $181 5.75 USD | $13.26B 421.39M USD | 10.48 | $16.93 0.54 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $243 7.72 USD |
+9.95
|
$11.39B 361.85M USD | $4.79M 152.15K USD | $233 7.4 USD | $243 7.72 USD | $11.39B 361.85M USD | 20.25 | $12 0.38 USD | |
| Taiwan Microloops Corp. 6831.TWO | $184 5.85 USD |
+11.52
|
$11.04B 350.8M USD | $2.91M 92.49K USD | $162 5.15 USD | $187.5 5.96 USD | $11.04B 350.8M USD | 119.48 | $1.54 0.05 USD | |
| Dimerco Express Corporation 5609.TWO | $76.6 2.43 USD |
+0.92
|
$10.78B 342.57M USD | $135.59K 4.31K USD | $75.8 2.41 USD | $76.9 2.44 USD | $10.78B 342.57M USD | 11.28 | $6.79 0.22 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $272 8.64 USD |
-1.98
|
$10.75B 341.59M USD | $2.71M 86.14K USD | $268.5 8.53 USD | $282 8.96 USD | $10.75B 341.59M USD | 18.04 | $15.07 0.48 USD | |
| E&R Engineering Corporation 8027.TWO | $82.5 2.62 USD |
+1.1
|
$8.6B 273.41M USD | $253.16K 8.04K USD | $81.9 2.6 USD | $83 2.64 USD | $8.6B 273.41M USD | 0 | -$0.8 -0.02 USD | |
| Wholetech System Hitech Limited 3402.TWO | $98.4 3.13 USD |
+2.93
|
$7.19B 228.4M USD | $183.66K 5.84K USD | $95.6 3.04 USD | $98.9 3.14 USD | $7.19B 228.4M USD | 13.99 | $7.03 0.22 USD | |
| STL Technology Co., Ltd. 4931.TWO | $104 3.3 USD |
+1.46
|
$6.83B 216.94M USD | $24.23M 769.98K USD | $100.5 3.19 USD | $105.5 3.35 USD | $6.83B 216.94M USD | 29.37 | $3.54 0.11 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $62.9 2 USD |
+1.94
|
$6.82B 216.84M USD | $2.34M 74.48K USD | $61.5 1.95 USD | $64.2 2.04 USD | $6.82B 216.84M USD | 128.36 | $0.49 0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $111.5 3.54 USD |
+2.29
|
$6.6B 209.63M USD | $330.09K 10.49K USD | $109.5 3.48 USD | $112 3.56 USD | $6.6B 209.63M USD | 18.33 | $6.08 0.19 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $49.75 1.58 USD |
+0.51
|
$6.04B 191.99M USD | $1.09M 34.54K USD | $49.4 1.57 USD | $50.8 1.61 USD | $6.04B 191.99M USD | 0 | -$3.94 -0.1 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $144.5 4.59 USD |
+3.21
|
$5.99B 190.41M USD | $142.58K 4.53K USD | $138.5 4.4 USD | $145 4.61 USD | $5.99B 190.41M USD | 34.16 | $4.23 0.13 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.3 1.98 USD |
+1.3
|
$5.99B 190.27M USD | $326.02K 10.36K USD | $61.3 1.95 USD | $62.7 1.99 USD | $5.99B 190.27M USD | 12.46 | $5 0.16 USD | |
| Franbo Lines Corp. 2641.TWO | $18.3 0.58 USD |
+1.95
|
$5.82B 184.83M USD | $1.85M 58.68K USD | $17.95 0.57 USD | $18.5 0.59 USD | $5.82B 184.83M USD | 11.58 | $1.58 0.05 USD | |
| United Alloy-Tech Company 3162.TWO | $42.8 1.36 USD |
+0.12
|
$5.58B 177.19M USD | $505.39K 16.06K USD | $42.45 1.35 USD | $43.4 1.38 USD | $5.58B 177.19M USD | 25.47 | $1.68 0.05 USD | |
| S-Tech Corp. 1584.TWO | $22.9 0.73 USD |
-1.08
|
$5.38B 171M USD | $973.13K 30.92K USD | $22.65 0.72 USD | $23.15 0.74 USD | $5.38B 171M USD | 15.16 | $1.51 0.05 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $46.35 1.47 USD |
+2.21
|
$5.01B 159.08M USD | $6.32M 200.82K USD | $45.15 1.43 USD | $47.55 1.51 USD | $5.01B 159.08M USD | 45.44 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $43.1 1.37 USD |
+0.35
|
$4.86B 154.49M USD | $512.59K 16.29K USD | $42.75 1.36 USD | $43.3 1.38 USD | $4.86B 154.49M USD | 12.86 | $3.35 0.11 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.35 0.65 USD |
+0.25
|
$4.7B 149.46M USD | $69.29K 2.2K USD | $20.3 0.65 USD | $20.65 0.66 USD | $4.7B 149.46M USD | 6.60 | $3.08 0.1 USD | |
| Univacco Technology Inc. 3303.TWO | $45.3 1.44 USD |
+1.46
|
$4.24B 134.64M USD | $240.28K 7.63K USD | $44.7 1.42 USD | $46.05 1.46 USD | $4.24B 134.64M USD | 11.18 | $4.05 0.13 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $51 1.62 USD |
-1.92
|
$3.99B 126.91M USD | $906.51K 28.8K USD | $50.6 1.61 USD | $54.8 1.74 USD | $3.99B 126.91M USD | 0 | -$0.97 -0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $50 1.59 USD |
0
|
$3.83B 121.59M USD | $98.03K 3.11K USD | $49.9 1.59 USD | $50.4 1.6 USD | $3.83B 121.59M USD | 10.91 | $4.58 0.15 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $24.15 0.77 USD |
+2.99
|
$3.83B 121.58M USD | $662.15K 21.04K USD | $23.5 0.75 USD | $24.25 0.77 USD | $3.83B 121.58M USD | 21.00 | $1.15 0.04 USD | |
| Donpon Precision Inc. 3290.TWO | $28.4 0.9 USD |
-1.22
|
$3.66B 116.3M USD | $310.2K 9.86K USD | $28.25 0.9 USD | $28.9 0.92 USD | $3.66B 116.3M USD | 15.26 | $1.86 0.06 USD | |
| Solteam Incorporation 3484.TWO | $46.1 1.46 USD |
+1.77
|
$3.54B 112.53M USD | $218.73K 6.95K USD | $45.25 1.44 USD | $46.2 1.47 USD | $3.54B 112.53M USD | 11.76 | $3.92 0.12 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $49.45 1.57 USD |
+0.82
|
$3.52B 111.73M USD | $436.3K 13.86K USD | $48.6 1.54 USD | $50 1.59 USD | $3.52B 111.73M USD | 62.59 | $0.79 0.03 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $23.95 0.76 USD |
+0.63
|
$3.44B 109.43M USD | $1.63M 51.78K USD | $23.7 0.75 USD | $24.75 0.79 USD | $3.44B 109.43M USD | 18.00 | $1.33 0.04 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $60.9 1.94 USD |
-0.33
|
$3.35B 106.33M USD | $205.39K 6.53K USD | $59.2 1.88 USD | $61.4 1.95 USD | $3.35B 106.33M USD | 15.30 | $3.98 0.13 USD | |
| Celxpert Energy Corporation 3323.TWO | $34.25 1.09 USD |
-1.72
|
$3.22B 102.25M USD | $2.46M 78.12K USD | $34.15 1.09 USD | $35.15 1.12 USD | $3.22B 102.25M USD | 0 | -$1 -0.03 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $27.35 0.87 USD |
-0.73
|
$3.16B 100.34M USD | $392.82K 12.48K USD | $27.25 0.87 USD | $27.65 0.88 USD | $3.16B 100.34M USD | 0 | -$0.01 -0.0003 USD | |
| Brinno Incorporated 7402.TWO | $83.7 2.66 USD |
+3.33
|
$2.95B 93.7M USD | $522.33K 16.6K USD | $81.4 2.59 USD | $84.7 2.69 USD | $2.95B 93.7M USD | 55.43 | $1.51 0.05 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $41.5 1.32 USD |
-0.24
|
$2.81B 89.2M USD | $1.12M 35.55K USD | $40.85 1.3 USD | $41.9 1.33 USD | $2.81B 89.2M USD | 20.54 | $2.02 0.06 USD | |
| XAC Automation Corporation 5490.TWO | $28.5 0.91 USD |
+0.35
|
$2.65B 84.36M USD | $821.7K 26.11K USD | $28.2 0.9 USD | $28.8 0.92 USD | $2.65B 84.36M USD | 28.21 | $1.01 0.03 USD | |
| Taiwan Benefit Company 3379.TWO | $68.8 2.19 USD |
+4.24
|
$2.62B 83.17M USD | $3.94M 125.23K USD | $66 2.1 USD | $72 2.29 USD | $2.62B 83.17M USD | 40.00 | $1.72 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $66.1 2.1 USD |
+2.48
|
$2.61B 82.85M USD | $303.05K 9.63K USD | $64.9 2.06 USD | $66.5 2.11 USD | $2.61B 82.85M USD | 12.35 | $5.35 0.17 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.7 0.5 USD |
-0.32
|
$2.61B 82.81M USD | $383.2K 12.18K USD | $15.55 0.49 USD | $15.8 0.5 USD | $2.61B 82.81M USD | 34.13 | $0.46 0.01 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $44 1.4 USD |
+8.37
|
$2.57B 81.82M USD | $444.53K 14.13K USD | $40.6 1.29 USD | $44.45 1.41 USD | $2.57B 81.82M USD | 16.98 | $2.59 0.08 USD | |
| Podak Co., LTD. 3537.TWO | $45.75 1.45 USD |
+1.78
|
$2.57B 81.76M USD | $108.33K 3.44K USD | $44.6 1.42 USD | $45.9 1.46 USD | $2.57B 81.76M USD | 13.73 | $3.33 0.11 USD | |
| Tera Autotech Corporation 6234.TWO | $24.25 0.77 USD |
-3.77
|
$2.53B 80.38M USD | $963.64K 30.62K USD | $24.25 0.77 USD | $25.3 0.8 USD | $2.53B 80.38M USD | 33.21 | $0.73 0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $69.9 2.22 USD |
-1.41
|
$2.52B 80.07M USD | $28.15M 894.44K USD | $69.6 2.21 USD | $74.4 2.36 USD | $2.52B 80.07M USD | 0 | -$0.17 -0.005 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $41.1 1.31 USD |
+9.89
|
$2.48B 78.89M USD | $893.69K 28.4K USD | $40.1 1.27 USD | $41.1 1.31 USD | $2.48B 78.89M USD | 0 | -$2.01 -0.06 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $12.9 0.41 USD |
-1.53
|
$2.48B 78.88M USD | $5.51M 175.08K USD | $12.9 0.41 USD | $13.3 0.42 USD | $2.48B 78.88M USD | 0 | -$0.21 -0.006 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $55.3 1.76 USD |
-2.12
|
$2.41B 76.47M USD | $195.83K 6.22K USD | $54.5 1.73 USD | $56.9 1.81 USD | $2.41B 76.47M USD | 15.53 | $3.56 0.11 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $36.2 1.15 USD |
-4.49
|
$2.36B 75M USD | $1.68M 53.25K USD | $34.85 1.11 USD | $37.2 1.18 USD | $2.36B 75M USD | 0 | -$1.25 -0.03 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $16.3 0.52 USD |
+3.49
|
$2.23B 71.02M USD | $2.36M 75.15K USD | $15.75 0.5 USD | $17.7 0.56 USD | $2.23B 71.02M USD | 0 | -$3.12 -0.09 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $19.25 0.61 USD |
+1.85
|
$2.2B 69.95M USD | $174.95K 5.56K USD | $19.1 0.61 USD | $19.6 0.62 USD | $2.2B 69.95M USD | 0 | -$0.91 -0.02 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $19.1 0.61 USD |
+1.33
|
$2.15B 68.3M USD | $55.99K 1.78K USD | $18.85 0.6 USD | $19.2 0.61 USD | $2.15B 68.3M USD | 15.03 | $1.27 0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60.7 1.93 USD |
+2.71
|
$1.96B 62.42M USD | $127.01K 4.04K USD | $59.2 1.88 USD | $61.2 1.94 USD | $1.96B 62.42M USD | 0 | -$0.1 -0.003 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.6 1.61 USD |
0
|
$1.93B 61.17M USD | $157.99K 5.02K USD | $50.5 1.6 USD | $52 1.65 USD | $1.93B 61.17M USD | 0 | -$1.3 -0.04 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $45.4 1.44 USD |
-4.22
|
$1.88B 59.78M USD | $7.38M 234.49K USD | $45.4 1.44 USD | $47.15 1.5 USD | $1.88B 59.78M USD | 22.58 | $2.01 0.06 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $70.8 2.25 USD |
+0.14
|
$1.76B 55.8M USD | $2.58M 82.09K USD | $70.7 2.25 USD | $75.1 2.39 USD | $1.76B 55.8M USD | 118.00 | $0.6 0.02 USD | |
| C-Tech United Corp. 3625.TWO | $15.4 0.49 USD |
+3.7
|
$1.67B 53.17M USD | $889.38K 28.26K USD | $14.9 0.47 USD | $15.85 0.5 USD | $1.67B 53.17M USD | 0 | -$1.19 -0.03 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $42.9 1.36 USD |
+1.18
|
$1.57B 49.88M USD | $259.07K 8.23K USD | $42.3 1.34 USD | $43.35 1.38 USD | $1.57B 49.88M USD | 6.38 | $6.72 0.21 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $14.8 0.47 USD |
+0.34
|
$1.55B 49.29M USD | $352.77K 11.21K USD | $14 0.44 USD | $14.8 0.47 USD | $1.55B 49.29M USD | 0 | -$0.74 -0.02 USD | |
| E&E Recycling,Inc. 8440.TWO | $30.05 0.95 USD |
+4.7
|
$1.52B 48.4M USD | $261.38K 8.31K USD | $28.75 0.91 USD | $30.7 0.98 USD | $1.52B 48.4M USD | 69.88 | $0.43 0.01 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $40.4 1.28 USD |
+2.93
|
$1.45B 45.94M USD | $110.58K 3.51K USD | $39.95 1.27 USD | $40.95 1.3 USD | $1.45B 45.94M USD | 13.64 | $2.96 0.09 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $20.7 0.66 USD |
+2.48
|
$1.42B 45.05M USD | $156.85K 4.98K USD | $20.25 0.64 USD | $20.8 0.66 USD | $1.42B 45.05M USD | 0 | -$0.73 -0.02 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $15.9 0.51 USD |
+1.92
|
$1.38B 43.85M USD | $241.21K 7.66K USD | $15.5 0.49 USD | $16.3 0.52 USD | $1.38B 43.85M USD | 0 | -$0.01 -0.0003 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9 0.29 USD |
-0.77
|
$824.27M 26.19M USD | $136.18K 4.33K USD | $8.85 0.28 USD | $9 0.29 USD | $824.27M 26.19M USD | 180.00 | $0.05 0.001 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $8.02 0.25 USD |
+11.85
|
$606.31M 19.27M USD | $593.7K 18.87K USD | $7.24 0.23 USD | $8.1 0.26 USD | $606.31M 19.27M USD | 0 | -$0.82 -0.02 USD | |
| ECOVE Environment Corp. 6803.TWO | $292 9.28 USD |
+0.34
|
$21.12B 671.22M USD | $42.03K 1.34K USD | $290.5 9.23 USD | $292 9.28 USD | $21.12B 671.22M USD | 16.42 | $17.78 0.56 USD | |
| GFC. LTD. 4506.TWO | $115 3.65 USD |
+0.88
|
$20.36B 646.83M USD | $105K 3.34K USD | $113.5 3.61 USD | $115.5 3.67 USD | $20.36B 646.83M USD | 19.59 | $5.87 0.19 USD | |
| QST International Corp. 8349.TWO | $52.6 1.67 USD |
+0.57
|
$9.99B 317.33M USD | $68.58K 2.18K USD | $52 1.65 USD | $52.7 1.67 USD | $9.99B 317.33M USD | 13.95 | $3.77 0.12 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $135.5 4.31 USD |
+0.74
|
$8.03B 255.17M USD | $24.43K 776.3 USD | $134 4.26 USD | $134.5 4.27 USD | $8.03B 255.17M USD | 14.84 | $9.13 0.29 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $115 3.65 USD |
+1.77
|
$7.1B 225.61M USD | $20.43K 649.04 USD | $112.5 3.57 USD | $115 3.65 USD | $7.1B 225.61M USD | 14.53 | $7.91 0.25 USD | |
| Sinmag Equipment Corporation 1580.TWO | $140 4.45 USD |
0
|
$6.91B 219.49M USD | $45.81K 1.46K USD | $139.5 4.43 USD | $141 4.48 USD | $6.91B 219.49M USD | 10.35 | $13.52 0.43 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $60.5 1.92 USD |
+2.54
|
$6.86B 218.08M USD | $190.88K 6.07K USD | $59.7 1.9 USD | $60.6 1.93 USD | $6.86B 218.08M USD | 8.26 | $7.32 0.23 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.6 2.62 USD |
+0.61
|
$6.79B 215.64M USD | $19.43K 617.23 USD | $82.1 2.61 USD | $82.6 2.62 USD | $6.79B 215.64M USD | 13.76 | $6 0.19 USD | |
| INTAI Technology Corporation 4163.TWO | $107 3.4 USD |
+0.94
|
$5.32B 169.04M USD | $4.8K 152.62 USD | $107 3.4 USD | $107.5 3.42 USD | $5.32B 169.04M USD | 20.41 | $5.24 0.17 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $47.5 1.51 USD |
-0.21
|
$4.86B 154.43M USD | $27K 858.06 USD | $46.85 1.49 USD | $47.5 1.51 USD | $4.86B 154.43M USD | 0 | -$0.07 -0.002 USD | |
| Highlight Tech Corp. 6208.TWO | $44.05 1.4 USD |
0
|
$4.16B 132.22M USD | $21.1K 670.49 USD | $43.95 1.4 USD | $44.05 1.4 USD | $4.16B 132.22M USD | 14.88 | $2.96 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.6 1.19 USD |
+0.27
|
$4.09B 129.97M USD | $8.09K 257.06 USD | $37.4 1.19 USD | $37.6 1.19 USD | $4.09B 129.97M USD | 15.03 | $2.5 0.08 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.7 2.56 USD |
+1.64
|
$3.78B 120.02M USD | $74.98K 2.38K USD | $79.4 2.52 USD | $80.7 2.56 USD | $3.78B 120.02M USD | 12.30 | $6.56 0.21 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.9 0.89 USD |
+7.1
|
$3.72B 118.28M USD | $51K 1.62K USD | $26.55 0.84 USD | $27.9 0.89 USD | $3.72B 118.28M USD | 16.80 | $1.66 0.05 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $30.75 0.98 USD |
-0.16
|
$3.55B 112.86M USD | $4.12K 130.98 USD | $30.75 0.98 USD | $31 0.99 USD | $3.55B 112.86M USD | 27.70 | $1.11 0.04 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $74.3 2.36 USD |
+0.95
|
$3.3B 104.94M USD | $19.82K 629.72 USD | $72.9 2.32 USD | $74.3 2.36 USD | $3.3B 104.94M USD | 14.68 | $5.06 0.16 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $132 4.19 USD |
-0.38
|
$3.08B 97.89M USD | $52.49K 1.67K USD | $130 4.13 USD | $132 4.19 USD | $3.08B 97.89M USD | 14.17 | $9.31 0.3 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $88.9 2.82 USD |
+0.11
|
$3B 95.41M USD | $85.81K 2.73K USD | $87.2 2.77 USD | $92.9 2.95 USD | $3B 95.41M USD | 28.04 | $3.17 0.1 USD | |
| LFA Co., Ltd. 3226.TWO | $46.2 1.47 USD |
+2.67
|
$2.98B 94.59M USD | $13.56K 430.9 USD | $45 1.43 USD | $46.2 1.47 USD | $2.98B 94.59M USD | 9.35 | $4.94 0.16 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $78.9 2.51 USD |
+0.9
|
$2.65B 84.08M USD | $10.3K 327.29 USD | $77.1 2.45 USD | $78.9 2.51 USD | $2.65B 84.08M USD | 10.73 | $7.35 0.23 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26 0.83 USD |
0
|
$2.63B 83.69M USD | $108.54K 3.45K USD | $25.7 0.82 USD | $26.05 0.83 USD | $2.63B 83.69M USD | 0 | -$0.23 -0.007 USD | |
| CKM Applied Materials Corp. 8930.TWO | $31.9 1.01 USD |
-0.31
|
$2.62B 83.18M USD | $70.41K 2.24K USD | $31.5 1 USD | $32 1.02 USD | $2.62B 83.18M USD | 11.64 | $2.74 0.09 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $32.55 1.03 USD |
-0.76
|
$2.57B 81.54M USD | $68.97K 2.19K USD | $31 0.99 USD | $32.6 1.04 USD | $2.57B 81.54M USD | 63.82 | $0.51 0.02 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $76.5 2.43 USD |
-0.65
|
$2.56B 81.38M USD | $44K 1.4K USD | $76.4 2.43 USD | $77.4 2.46 USD | $2.56B 81.38M USD | 0 | -$2.69 -0.08 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $71.3 2.27 USD |
-0.83
|
$2.5B 79.3M USD | $48.57K 1.54K USD | $71 2.26 USD | $71.8 2.28 USD | $2.5B 79.3M USD | 10.91 | $6.53 0.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}