Borsa: Taipei Exchange Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (182)
Taipei Exchange (182)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (182)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (32)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $369.5 11.74 USD |
+0.27
|
$68.35B 2.17B USD | $23.33K 741.38 USD | $369 11.73 USD | $372.5 11.84 USD | $68.35B 2.17B USD | 11.99 | $30.81 0.98 USD | |
| Acter Group Corporation Limited 5536.TWO | $491 15.6 USD |
+1.87
|
$62.48B 1.99B USD | $844.94K 26.85K USD | $487.5 15.49 USD | $499 15.86 USD | $62.48B 1.99B USD | 24.00 | $20.45 0.65 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $329.5 10.47 USD |
+1.07
|
$56.79B 1.8B USD | $1.51K 48.04 USD | $329.5 10.47 USD | $329.5 10.47 USD | $56.79B 1.8B USD | 36.05 | $9.14 0.29 USD | |
| Dynapack International Technology Corporation 3211.TWO | $256.5 8.15 USD |
+2.6
|
$39.69B 1.26B USD | $4.63M 147.1K USD | $248.5 7.9 USD | $261.5 8.31 USD | $39.69B 1.26B USD | 15.15 | $16.93 0.54 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $402 12.77 USD |
+1.26
|
$38.56B 1.23B USD | $908.01K 28.85K USD | $399 12.68 USD | $407.5 12.95 USD | $38.56B 1.23B USD | 25.18 | $15.96 0.51 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.55 1.07 USD |
0
|
$34.05B 1.08B USD | $32K 1.02K USD | $33.35 1.06 USD | $33.65 1.07 USD | $34.05B 1.08B USD | 13.97 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $53 1.68 USD |
+0.38
|
$31.59B 1B USD | $357.89K 11.37K USD | $52.6 1.67 USD | $53.3 1.69 USD | $31.59B 1B USD | 17.26 | $3.07 0.1 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $64.3 2.04 USD |
+6.99
|
$16.65B 529.2M USD | $1.52M 48.22K USD | $63.8 2.03 USD | $65.4 2.08 USD | $16.65B 529.2M USD | 0 | -$0.5 -0.01 USD | |
| Sporton International Inc. 6146.TWO | $162 5.15 USD |
+0.62
|
$16.5B 524.37M USD | $4.34K 138.03 USD | $162 5.15 USD | $162 5.15 USD | $16.5B 524.37M USD | 13.34 | $12.14 0.39 USD | |
| Longwell Company 6290.TWO | $102.5 3.26 USD |
+3.76
|
$16.31B 518.14M USD | $6.38M 202.62K USD | $100.5 3.19 USD | $104 3.3 USD | $16.31B 518.14M USD | 14.19 | $7.22 0.23 USD | |
| Browave Corporation 3163.TWO | $186 5.91 USD |
+0.54
|
$15.23B 483.86M USD | $5.59M 177.55K USD | $186 5.91 USD | $190 6.04 USD | $15.23B 483.86M USD | 40.52 | $4.59 0.15 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $225 7.15 USD |
0
|
$13.41B 425.95M USD | $114.12K 3.63K USD | $224.5 7.13 USD | $228 7.24 USD | $13.41B 425.95M USD | 14.38 | $15.64 0.5 USD | |
| Nova Technology Corporation 6613.TWO | $177 5.62 USD |
+4.12
|
$13.22B 420.2M USD | $323.29K 10.27K USD | $170 5.4 USD | $181 5.75 USD | $13.22B 420.2M USD | 10.91 | $16.22 0.52 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.2 1.69 USD |
-1.85
|
$13.2B 419.36M USD | $341.73K 10.86K USD | $53 1.68 USD | $53.8 1.71 USD | $13.2B 419.36M USD | 15.69 | $3.39 0.11 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $235 7.47 USD |
+6.33
|
$11.01B 349.94M USD | $1.76M 55.83K USD | $234 7.44 USD | $241 7.66 USD | $11.01B 349.94M USD | 21.52 | $10.92 0.35 USD | |
| Dimerco Express Corporation 5609.TWO | $76.2 2.42 USD |
+0.4
|
$10.74B 341.23M USD | $12.12K 384.96 USD | $76 2.41 USD | $76.2 2.42 USD | $10.74B 341.23M USD | 11.23 | $6.78 0.22 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $276 8.77 USD |
-0.54
|
$10.69B 339.75M USD | $841.31K 26.73K USD | $275.5 8.75 USD | $282 8.96 USD | $10.69B 339.75M USD | 17.95 | $15.37 0.49 USD | |
| Taiwan Microloops Corp. 6831.TWO | $169 5.37 USD |
+2.42
|
$10.14B 322.2M USD | $848.78K 26.97K USD | $162 5.15 USD | $172 5.47 USD | $10.14B 322.2M USD | 123.35 | $1.37 0.04 USD | |
| E&R Engineering Corporation 8027.TWO | $82 2.61 USD |
+0.49
|
$8.55B 271.76M USD | $29.38K 933.59 USD | $81.9 2.6 USD | $82.5 2.62 USD | $8.55B 271.76M USD | 0 | -$0.79 -0.02 USD | |
| Wholetech System Hitech Limited 3402.TWO | $96.4 3.06 USD |
+0.84
|
$7.04B 223.76M USD | $8K 254.3 USD | $95.6 3.04 USD | $96.5 3.07 USD | $7.04B 223.76M USD | 13.22 | $7.29 0.23 USD | |
| STL Technology Co., Ltd. 4931.TWO | $104 3.3 USD |
+1.46
|
$7.03B 223.48M USD | $10.5M 333.56K USD | $100.5 3.19 USD | $105.5 3.35 USD | $7.03B 223.48M USD | 30.32 | $3.43 0.11 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $62.9 2 USD |
+1.94
|
$6.82B 216.84M USD | $1.01M 31.99K USD | $61.5 1.95 USD | $64.2 2.04 USD | $6.82B 216.84M USD | 125.79 | $0.5 0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $111 3.53 USD |
+1.83
|
$6.57B 208.69M USD | $67.54K 2.15K USD | $109.5 3.48 USD | $111 3.53 USD | $6.57B 208.69M USD | 18.68 | $5.94 0.19 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $50 1.59 USD |
+1.01
|
$6.07B 192.95M USD | $463.17K 14.72K USD | $49.4 1.57 USD | $50.8 1.61 USD | $6.07B 192.95M USD | 0 | -$3.92 -0.1 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61.5 1.95 USD |
0
|
$5.91B 187.83M USD | $42.2K 1.34K USD | $61.3 1.95 USD | $61.7 1.96 USD | $5.91B 187.83M USD | 12.47 | $4.93 0.16 USD | |
| Franbo Lines Corp. 2641.TWO | $18.25 0.58 USD |
+1.67
|
$5.8B 184.33M USD | $598.62K 19.02K USD | $17.95 0.57 USD | $18.25 0.58 USD | $5.8B 184.33M USD | 11.33 | $1.61 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $138.5 4.4 USD |
-1.07
|
$5.74B 182.5M USD | $18.01K 572.4 USD | $138.5 4.4 USD | $140 4.45 USD | $5.74B 182.5M USD | 33.78 | $4.1 0.13 USD | |
| United Alloy-Tech Company 3162.TWO | $42.8 1.36 USD |
+0.12
|
$5.58B 177.19M USD | $120.19K 3.82K USD | $42.45 1.35 USD | $43.4 1.38 USD | $5.58B 177.19M USD | 25.47 | $1.68 0.05 USD | |
| S-Tech Corp. 1584.TWO | $22.9 0.73 USD |
-1.08
|
$5.32B 169.16M USD | $323.4K 10.28K USD | $22.65 0.72 USD | $23.1 0.73 USD | $5.32B 169.16M USD | 14.96 | $1.53 0.05 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $46.35 1.47 USD |
+2.21
|
$5.01B 159.08M USD | $2.48M 78.72K USD | $45.15 1.43 USD | $47.55 1.51 USD | $5.01B 159.08M USD | 45.44 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $42.95 1.36 USD |
0
|
$4.85B 153.96M USD | $128.47K 4.08K USD | $42.75 1.36 USD | $43 1.37 USD | $4.85B 153.96M USD | 12.85 | $3.34 0.11 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.3 0.65 USD |
0
|
$4.72B 149.83M USD | $2 0.06 USD | $20.2 0.64 USD | $20.4 0.65 USD | $4.72B 149.83M USD | 6.63 | $3.06 0.1 USD | |
| Univacco Technology Inc. 3303.TWO | $45.9 1.46 USD |
+2.8
|
$4.29B 136.42M USD | $104.18K 3.31K USD | $44.7 1.42 USD | $45.9 1.46 USD | $4.29B 136.42M USD | 11.00 | $4.17 0.13 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $51.9 1.65 USD |
-0.19
|
$4.06B 129.15M USD | $489.28K 15.55K USD | $51.8 1.65 USD | $54.8 1.74 USD | $4.06B 129.15M USD | 0 | -$0.97 -0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $50.3 1.6 USD |
+0.6
|
$3.85B 122.32M USD | $25.29K 803.66 USD | $49.95 1.59 USD | $50.4 1.6 USD | $3.85B 122.32M USD | 10.98 | $4.58 0.15 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $23.9 0.76 USD |
+1.92
|
$3.79B 120.32M USD | $198.28K 6.3K USD | $23.5 0.75 USD | $24 0.76 USD | $3.79B 120.32M USD | 20.25 | $1.18 0.04 USD | |
| Donpon Precision Inc. 3290.TWO | $28.6 0.91 USD |
-0.52
|
$3.72B 118.36M USD | $5K 158.91 USD | $28.6 0.91 USD | $28.7 0.91 USD | $3.72B 118.36M USD | 15.54 | $1.84 0.06 USD | |
| Solteam Incorporation 3484.TWO | $45.85 1.46 USD |
+1.21
|
$3.52B 111.92M USD | $33.21K 1.06K USD | $45.25 1.44 USD | $46.1 1.46 USD | $3.52B 111.92M USD | 11.54 | $3.97 0.13 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $48.75 1.55 USD |
-0.61
|
$3.47B 110.15M USD | $129K 4.1K USD | $48.6 1.54 USD | $49.4 1.57 USD | $3.47B 110.15M USD | 60.18 | $0.81 0.03 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $24 0.76 USD |
+0.84
|
$3.45B 109.66M USD | $538.53K 17.11K USD | $23.7 0.75 USD | $24.75 0.79 USD | $3.45B 109.66M USD | 17.51 | $1.37 0.04 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $60.4 1.92 USD |
-1.15
|
$3.35B 106.51M USD | $65.73K 2.09K USD | $59.2 1.88 USD | $61.3 1.95 USD | $3.35B 106.51M USD | 15.32 | $3.94 0.13 USD | |
| Celxpert Energy Corporation 3323.TWO | $34.75 1.1 USD |
-0.29
|
$3.26B 103.74M USD | $802.88K 25.51K USD | $34.45 1.09 USD | $35.15 1.12 USD | $3.26B 103.74M USD | 0 | -$1 -0.03 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $27.25 0.87 USD |
-1.09
|
$3.12B 99.25M USD | $142.32K 4.52K USD | $27.25 0.87 USD | $27.65 0.88 USD | $3.12B 99.25M USD | 0 | -$0.01 -0.0003 USD | |
| Brinno Incorporated 7402.TWO | $81.8 2.6 USD |
+0.99
|
$2.88B 91.57M USD | $29K 921.52 USD | $81.4 2.59 USD | $81.8 2.6 USD | $2.88B 91.57M USD | 56.02 | $1.46 0.05 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $41.3 1.31 USD |
-0.72
|
$2.81B 89.2M USD | $390.61K 12.41K USD | $40.85 1.3 USD | $41.6 1.32 USD | $2.81B 89.2M USD | 20.54 | $2.01 0.06 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $72 2.29 USD |
+1.55
|
$2.66B 84.62M USD | $14.99M 476.3K USD | $71 2.26 USD | $74.4 2.36 USD | $2.66B 84.62M USD | 0 | -$0.17 -0.005 USD | |
| XAC Automation Corporation 5490.TWO | $28.35 0.9 USD |
-0.18
|
$2.64B 83.91M USD | $128.76K 4.09K USD | $28.2 0.9 USD | $28.4 0.9 USD | $2.64B 83.91M USD | 27.79 | $1.02 0.03 USD | |
| Taiwan Benefit Company 3379.TWO | $68.4 2.17 USD |
+3.64
|
$2.6B 82.68M USD | $2.13M 67.8K USD | $66 2.1 USD | $72 2.29 USD | $2.6B 82.68M USD | 38.64 | $1.77 0.06 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $65.7 2.09 USD |
+1.85
|
$2.59B 82.35M USD | $113.77K 3.62K USD | $64.9 2.06 USD | $66.5 2.11 USD | $2.59B 82.35M USD | 12.09 | $5.43 0.17 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.65 0.5 USD |
-0.64
|
$2.59B 82.28M USD | $236.14K 7.5K USD | $15.55 0.49 USD | $15.8 0.5 USD | $2.59B 82.28M USD | 34.02 | $0.46 0.01 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $12.95 0.41 USD |
-1.15
|
$2.58B 82.01M USD | $2.33M 74.17K USD | $12.9 0.41 USD | $13.3 0.42 USD | $2.58B 82.01M USD | 0 | -$0.2 -0.006 USD | |
| Podak Co., LTD. 3537.TWO | $44.65 1.42 USD |
-0.67
|
$2.52B 80.15M USD | $13.79K 438.24 USD | $44.6 1.42 USD | $44.85 1.43 USD | $2.52B 80.15M USD | 13.48 | $3.31 0.11 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $41.1 1.31 USD |
+9.89
|
$2.52B 80.07M USD | $747.79K 23.76K USD | $40.1 1.27 USD | $41.1 1.31 USD | $2.52B 80.07M USD | 0 | -$1.98 -0.06 USD | |
| Tera Autotech Corporation 6234.TWO | $25 0.79 USD |
-0.79
|
$2.51B 79.74M USD | $258.51K 8.21K USD | $24.75 0.79 USD | $25.3 0.8 USD | $2.51B 79.74M USD | 32.89 | $0.76 0.02 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $56.7 1.8 USD |
+0.36
|
$2.45B 77.84M USD | $9.46K 300.47 USD | $56.3 1.79 USD | $56.9 1.81 USD | $2.45B 77.84M USD | 15.79 | $3.59 0.11 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $41.7 1.33 USD |
+2.71
|
$2.44B 77.54M USD | $112.08K 3.56K USD | $40.6 1.29 USD | $42.5 1.35 USD | $2.44B 77.54M USD | 15.91 | $2.62 0.08 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $16.7 0.53 USD |
+6.03
|
$2.29B 72.76M USD | $805.45K 25.59K USD | $15.85 0.5 USD | $17.7 0.56 USD | $2.29B 72.76M USD | 0 | -$3 -0.09 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $35.6 1.13 USD |
-6.07
|
$2.22B 70.45M USD | $934.05K 29.68K USD | $34.85 1.11 USD | $37.2 1.18 USD | $2.22B 70.45M USD | 0 | -$1.31 -0.04 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $19.3 0.61 USD |
+2.12
|
$2.21B 70.13M USD | $25.51K 810.43 USD | $19.1 0.61 USD | $19.3 0.61 USD | $2.21B 70.13M USD | 0 | -$0.93 -0.02 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.95 0.6 USD |
+0.53
|
$2.14B 67.94M USD | $2.5K 79.44 USD | $18.85 0.6 USD | $18.95 0.6 USD | $2.14B 67.94M USD | 14.92 | $1.27 0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60.2 1.91 USD |
+1.86
|
$1.95B 61.9M USD | $15.01K 476.79 USD | $59.2 1.88 USD | $60.4 1.92 USD | $1.95B 61.9M USD | 0 | -$0.1 -0.003 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.6 1.61 USD |
0
|
$1.93B 61.17M USD | $47.12K 1.5K USD | $50.6 1.61 USD | $52 1.65 USD | $1.93B 61.17M USD | 0 | -$1.3 -0.04 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $46.25 1.47 USD |
-2.43
|
$1.92B 60.9M USD | $2.6M 82.67K USD | $46.1 1.46 USD | $47.15 1.5 USD | $1.92B 60.9M USD | 22.45 | $2.06 0.07 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $74.9 2.38 USD |
+5.95
|
$1.86B 59.04M USD | $1.25M 39.66K USD | $71.9 2.28 USD | $75 2.38 USD | $1.86B 59.04M USD | 124.83 | $0.6 0.02 USD | |
| C-Tech United Corp. 3625.TWO | $15.15 0.48 USD |
+2.01
|
$1.65B 52.31M USD | $123.19K 3.91K USD | $14.9 0.47 USD | $15.35 0.49 USD | $1.65B 52.31M USD | 0 | -$1.23 -0.03 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $42.8 1.36 USD |
+0.94
|
$1.57B 49.76M USD | $25.01K 794.54 USD | $42.3 1.34 USD | $42.8 1.36 USD | $1.57B 49.76M USD | 6.44 | $6.64 0.21 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $14.5 0.46 USD |
-1.69
|
$1.52B 48.29M USD | $135.33K 4.3K USD | $14 0.44 USD | $14.75 0.47 USD | $1.52B 48.29M USD | 0 | -$0.73 -0.02 USD | |
| E&E Recycling,Inc. 8440.TWO | $29.35 0.93 USD |
+2.26
|
$1.49B 47.28M USD | $30K 953.29 USD | $28.75 0.91 USD | $29.45 0.94 USD | $1.49B 47.28M USD | 71.58 | $0.41 0.01 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $40.15 1.28 USD |
+2.29
|
$1.44B 45.65M USD | $20.06K 637.41 USD | $40 1.27 USD | $40.95 1.3 USD | $1.44B 45.65M USD | 13.56 | $2.96 0.09 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $20.55 0.65 USD |
+1.74
|
$1.41B 44.72M USD | $57.01K 1.81K USD | $20.25 0.64 USD | $20.6 0.65 USD | $1.41B 44.72M USD | 0 | -$0.71 -0.02 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $16 0.51 USD |
+2.56
|
$1.39B 44.12M USD | $72.97K 2.32K USD | $15.5 0.49 USD | $16.2 0.51 USD | $1.39B 44.12M USD | 0 | -$0.01 -0.0003 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $8.85 0.28 USD |
-2.43
|
$810.54M 25.76M USD | $15K 476.76 USD | $8.85 0.28 USD | $8.9 0.28 USD | $810.54M 25.76M USD | 177.00 | $0.05 0.001 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $7.7 0.24 USD |
+7.39
|
$582.12M 18.5M USD | $90.15K 2.86K USD | $7.24 0.23 USD | $7.7 0.24 USD | $582.12M 18.5M USD | 0 | -$0.76 -0.02 USD | |
| ECOVE Environment Corp. 6803.TWO | $291.5 9.26 USD |
+0.17
|
$21.09B 670.07M USD | $2.27K 72.07 USD | $291.5 9.26 USD | $291.5 9.26 USD | $21.09B 670.07M USD | 16.45 | $17.72 0.56 USD | |
| GFC. LTD. 4506.TWO | $113.5 3.61 USD |
-0.44
|
$20.27B 644.04M USD | $26.13K 830.19 USD | $113.5 3.61 USD | $114 3.62 USD | $20.27B 644.04M USD | 19.50 | $5.82 0.18 USD | |
| QST International Corp. 8349.TWO | $52.3 1.66 USD |
0
|
$9.93B 315.52M USD | $39.96K 1.27K USD | $51.9 1.65 USD | $52.4 1.67 USD | $9.93B 315.52M USD | 13.98 | $3.74 0.12 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $134.5 4.27 USD |
0
|
$8.06B 256.14M USD | $30 0.95 USD | $133 4.23 USD | $134.5 4.27 USD | $8.06B 256.14M USD | 14.89 | $9.03 0.29 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $114.5 3.64 USD |
+1.33
|
$7.17B 227.68M USD | $3 0.1 USD | $114.5 3.64 USD | $114.5 3.64 USD | $7.17B 227.68M USD | 14.67 | $7.8 0.25 USD | |
| Sinmag Equipment Corporation 1580.TWO | $140 4.45 USD |
0
|
$6.91B 219.49M USD | $14.1K 448.16 USD | $139.5 4.43 USD | $140 4.45 USD | $6.91B 219.49M USD | 10.35 | $13.52 0.43 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $60.1 1.91 USD |
+1.86
|
$6.85B 217.74M USD | $70.3K 2.23K USD | $59.7 1.9 USD | $60.2 1.91 USD | $6.85B 217.74M USD | 8.25 | $7.28 0.23 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.1 2.61 USD |
0
|
$6.75B 214.34M USD | $7.5K 238.19 USD | $82.1 2.61 USD | $83 2.64 USD | $6.75B 214.34M USD | 13.77 | $5.96 0.19 USD | |
| INTAI Technology Corporation 4163.TWO | $107.5 3.42 USD |
+1.42
|
$5.34B 169.83M USD | $2K 63.58 USD | $107.5 3.42 USD | $107.5 3.42 USD | $5.34B 169.83M USD | 20.51 | $5.24 0.17 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $47.5 1.51 USD |
-0.21
|
$4.85B 154.1M USD | $5K 158.94 USD | $47.35 1.5 USD | $47.5 1.51 USD | $4.85B 154.1M USD | 0 | -$0.07 -0.002 USD | |
| Highlight Tech Corp. 6208.TWO | $44.05 1.4 USD |
0
|
$4.16B 132.22M USD | $13.72K 435.96 USD | $43.75 1.39 USD | $44.3 1.41 USD | $4.16B 132.22M USD | 14.88 | $2.96 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.5 1.19 USD |
0
|
$4.08B 129.62M USD | $6.63K 210.54 USD | $37.5 1.19 USD | $37.65 1.2 USD | $4.08B 129.62M USD | 14.82 | $2.53 0.08 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.6 2.53 USD |
+0.25
|
$3.73B 118.38M USD | $4.23K 134.25 USD | $79.4 2.52 USD | $79.6 2.53 USD | $3.73B 118.38M USD | 12.13 | $6.56 0.21 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $30.8 0.98 USD |
0
|
$3.55B 112.86M USD | $9 0.29 USD | $30.75 0.98 USD | $30.85 0.98 USD | $3.55B 112.86M USD | 27.74 | $1.11 0.04 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.05 0.83 USD |
0
|
$3.48B 110.43M USD | $5.35K 170.03 USD | $26.05 0.83 USD | $26.25 0.83 USD | $3.48B 110.43M USD | 15.59 | $1.67 0.05 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $72.9 2.32 USD |
-0.95
|
$3.24B 102.96M USD | $7.15K 227.1 USD | $72.9 2.32 USD | $73.2 2.33 USD | $3.24B 102.96M USD | 14.29 | $5.1 0.16 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $92.5 2.94 USD |
+4.17
|
$3.12B 99.27M USD | $29.15K 926.38 USD | $88.8 2.82 USD | $92.9 2.95 USD | $3.12B 99.27M USD | 28.90 | $3.2 0.1 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $131.5 4.18 USD |
-0.75
|
$3.06B 97.15M USD | $5K 158.88 USD | $131.5 4.18 USD | $132 4.19 USD | $3.06B 97.15M USD | 14.07 | $9.34 0.3 USD | |
| LFA Co., Ltd. 3226.TWO | $45 1.43 USD |
0
|
$2.9B 92.13M USD | $5.03K 159.67 USD | $45 1.43 USD | $45 1.43 USD | $2.9B 92.13M USD | 8.96 | $5.02 0.16 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26.05 0.83 USD |
+0.19
|
$2.64B 83.85M USD | $14.12K 448.51 USD | $26 0.83 USD | $26.05 0.83 USD | $2.64B 83.85M USD | 0 | -$0.23 -0.007 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $78.2 2.48 USD |
0
|
$2.62B 83.33M USD | $3.03K 96.28 USD | $78.2 2.48 USD | $78.3 2.49 USD | $2.62B 83.33M USD | 10.74 | $7.28 0.23 USD | |
| CKM Applied Materials Corp. 8930.TWO | $31.6 1 USD |
-1.25
|
$2.59B 82.14M USD | $36.12K 1.15K USD | $31.5 1 USD | $32 1.02 USD | $2.59B 82.14M USD | 11.49 | $2.75 0.09 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $77 2.45 USD |
0
|
$2.56B 81.38M USD | $11K 349.59 USD | $77 2.45 USD | $77 2.45 USD | $2.56B 81.38M USD | 0 | -$2.71 -0.08 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $31.2 0.99 USD |
-4.88
|
$2.52B 80.12M USD | $13.31K 422.87 USD | $31.2 0.99 USD | $32 1.02 USD | $2.52B 80.12M USD | 62.39 | $0.5 0.02 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $71 2.26 USD |
-1.25
|
$2.49B 79.18M USD | $3.51K 111.59 USD | $71 2.26 USD | $71.8 2.28 USD | $2.49B 79.18M USD | 10.90 | $6.51 0.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}