Borsa: BSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (306)
BSE (306)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (306)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $413.5 5 USD |
-1.03
|
$3.02T 36.57B USD | $943.16K 11.41K USD | $410.5 4.97 USD | $419.7 5.08 USD | $3.02T 36.57B USD | 56.87 | $7.27 0.09 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $261.25 3.16 USD |
-0.29
|
$909.69B 11.01B USD | $128.01K 1.55K USD | $259.75 3.14 USD | $263.3 3.19 USD | $909.69B 11.01B USD | 171.87 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.97 0.8 USD |
+0.08
|
$903.91B 10.94B USD | $2.17M 26.2K USD | $65.55 0.79 USD | $66.56 0.81 USD | $903.91B 10.94B USD | 43.68 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $384.65 4.65 USD |
-0.14
|
$810.64B 9.81B USD | $394.93K 4.78K USD | $383.55 4.64 USD | $390.95 4.73 USD | $810.64B 9.81B USD | 62.44 | $6.16 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,017.6 24.41 USD |
-0.95
|
$534.92B 6.47B USD | $144.87K 1.75K USD | $2,005.65 24.27 USD | $2,045.55 24.75 USD | $534.92B 6.47B USD | 63.48 | $31.78 0.38 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,895.8 35.03 USD |
-2.79
|
$331.72B 4.01B USD | $114.93K 1.39K USD | $2,880.25 34.85 USD | $2,995 36.23 USD | $331.72B 4.01B USD | 61.14 | $47.36 0.57 USD | |
| NBCC (India) Limited NBCC.BO | $113.9 1.38 USD |
-0.57
|
$311.42B 3.77B USD | $425.25K 5.14K USD | $113.6 1.37 USD | $116 1.4 USD | $311.42B 3.77B USD | 56.38 | $2.02 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.29 0.58 USD |
-0.52
|
$295.05B 3.57B USD | $476.29K 5.76K USD | $48.13 0.58 USD | $48.82 0.59 USD | $295.05B 3.57B USD | 4.47 | $10.79 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $178.75 2.16 USD |
+1.13
|
$290.31B 3.51B USD | $236.2K 2.86K USD | $176.5 2.14 USD | $180.25 2.18 USD | $290.31B 3.51B USD | 66.20 | $2.7 0.03 USD | |
| Ircon International Limited IRCON.BO | $193.6 2.34 USD |
-0.26
|
$183.85B 2.22B USD | $79.16K 957.67 USD | $192.75 2.33 USD | $197.75 2.39 USD | $183.85B 2.22B USD | 25.01 | $7.74 0.09 USD | |
| The Shipping Corporation of India Limited SCI.BO | $223.6 2.71 USD |
-0.56
|
$105.75B 1.28B USD | $122.73K 1.48K USD | $221.7 2.68 USD | $227.2 2.75 USD | $105.75B 1.28B USD | 12.35 | $18.1 0.22 USD | |
| MMTC Limited MMTC.BO | $68.77 0.83 USD |
-0.51
|
$104.01B 1.26B USD | $88.02K 1.06K USD | $68.18 0.82 USD | $70.3 0.85 USD | $104.01B 1.26B USD | 118.56 | $0.58 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $186.35 2.25 USD |
-1.56
|
$62.15B 751.96M USD | $103.13K 1.25K USD | $185.85 2.25 USD | $190.9 2.31 USD | $62.15B 751.96M USD | 98.59 | $1.89 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.54 0.36 USD |
+0.72
|
$54.04B 653.77M USD | $297.18K 3.6K USD | $29.16 0.35 USD | $29.88 0.36 USD | $54.04B 653.77M USD | 44.75 | $0.66 0.007 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.57 0.42 USD |
+1.38
|
$33.97B 411.04M USD | $243.93K 2.95K USD | $34.06 0.41 USD | $34.81 0.42 USD | $33.97B 411.04M USD | 98.77 | $0.35 0.004 USD | |
| Patel Engineering Limited PATELENG.BO | $40.26 0.49 USD |
-0.02
|
$32.79B 396.73M USD | $244.22K 2.95K USD | $40.22 0.49 USD | $40.85 0.49 USD | $32.79B 396.73M USD | 13.97 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.38 0.25 USD |
+3.61
|
$24.27B 293.59M USD | $4.92M 59.52K USD | $19.59 0.24 USD | $20.62 0.25 USD | $24.27B 293.59M USD | 52.25 | $0.39 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.22 0.04 USD |
0
|
$7.9B 95.62M USD | $7.9M 95.59K USD | $2.92 0.04 USD | $3.22 0.04 USD | $7.9B 95.62M USD | 0 | -$1.48 -0.01 USD | |
| SBC Exports Limited SBC.BO | $15.4 0.19 USD |
-0.06
|
$7.33B 88.72M USD | $1.92M 23.28K USD | $15.23 0.18 USD | $15.64 0.19 USD | $7.33B 88.72M USD | 55.00 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.93 0.01 USD |
+2.2
|
$1.31B 15.87M USD | $3.97M 47.97K USD | $0.9 0.01 USD | $0.9399 0.01 USD | $1.31B 15.87M USD | 93.00 | $0.01 0.0001 USD | |
| Larsen & Toubro Limited LT.BO | $3,574.4 43.24 USD |
-0.1
|
$4.92T 59.53B USD | $27.37K 331.13 USD | $3,570 43.19 USD | $3,589.55 43.43 USD | $4.92T 59.53B USD | 32.75 | $109.13 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,915.55 59.47 USD |
-1.82
|
$3.29T 39.82B USD | $31.33K 379.04 USD | $4,893 59.2 USD | $5,030.65 60.86 USD | $3.29T 39.82B USD | 38.65 | $127.17 1.54 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,442.3 17.45 USD |
-0.05
|
$3.12T 37.69B USD | $88.51K 1.07K USD | $1,436.4 17.38 USD | $1,449.9 17.54 USD | $3.12T 37.69B USD | 28.07 | $51.37 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,840.75 70.66 USD |
-0.1
|
$2.26T 27.31B USD | $10.22K 123.64 USD | $5,835 70.59 USD | $5,935 71.8 USD | $2.26T 27.31B USD | 31.12 | $187.67 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,262.45 39.47 USD |
-0.94
|
$1.32T 15.92B USD | $44.99K 544.26 USD | $3,251.25 39.33 USD | $3,299 39.91 USD | $1.32T 15.92B USD | 54.13 | $60.27 0.73 USD | |
| ABB India Limited ABB.BO | $5,891.3 71.27 USD |
-0.14
|
$1.25T 15.1B USD | $5.92K 71.59 USD | $5,830 70.53 USD | $5,915.9 71.57 USD | $1.25T 15.1B USD | 66.13 | $89.08 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,192.5 38.62 USD |
-0.82
|
$1.16T 14.02B USD | $20.89K 252.67 USD | $3,166.2 38.31 USD | $3,231.45 39.1 USD | $1.16T 14.02B USD | 46.78 | $68.24 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $677.45 8.2 USD |
+0.86
|
$1.08T 13.07B USD | $54.65K 661.22 USD | $669.1 8.09 USD | $681.1 8.24 USD | $1.08T 13.07B USD | 106.18 | $6.38 0.08 USD | |
| Polycab India Limited POLYCAB.BO | $6,771.3 81.92 USD |
+0.86
|
$1.02T 12.32B USD | $5.86K 70.94 USD | $6,695.1 81 USD | $6,803.5 82.31 USD | $1.02T 12.32B USD | 50.93 | $132.93 1.61 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,517.65 42.56 USD |
-0.09
|
$975.09B 11.8B USD | $3.15K 38.06 USD | $3,502.65 42.38 USD | $3,559.95 43.07 USD | $975.09B 11.8B USD | 48.73 | $72.18 0.87 USD | |
| Havells India Limited HAVELLS.BO | $1,529.25 18.5 USD |
+0.33
|
$967.05B 11.7B USD | $19.01K 229.93 USD | $1,512.35 18.3 USD | $1,531.7 18.53 USD | $967.05B 11.7B USD | 65.15 | $23.47 0.28 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $249.8 3.02 USD |
-0.44
|
$733.55B 8.87B USD | $635.13K 7.68K USD | $249.35 3.02 USD | $254.85 3.08 USD | $733.55B 8.87B USD | 23.65 | $10.56 0.13 USD | |
| Bharat Dynamics Limited BDL.BO | $1,892.55 22.9 USD |
-4.66
|
$693.74B 8.39B USD | $170.41K 2.06K USD | $1,883.25 22.78 USD | $1,979.95 23.95 USD | $693.74B 8.39B USD | 120.69 | $15.68 0.19 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $784.35 9.49 USD |
-0.16
|
$627.48B 7.59B USD | $32.59K 394.31 USD | $783 9.47 USD | $790.6 9.56 USD | $627.48B 7.59B USD | 47.53 | $16.5 0.2 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,898.55 35.07 USD |
+0.06
|
$569.11B 6.89B USD | $5.68K 68.74 USD | $2,882 34.87 USD | $2,925 35.39 USD | $569.11B 6.89B USD | 83.38 | $34.76 0.42 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,150 50.21 USD |
-1.07
|
$536.98B 6.5B USD | $4.44K 53.75 USD | $4,141 50.1 USD | $4,251.75 51.44 USD | $536.98B 6.5B USD | 54.95 | $75.51 0.91 USD | |
| Container Corporation of India Limited CONCOR.BO | $628 7.6 USD |
+2.06
|
$478.3B 5.79B USD | $96.72K 1.17K USD | $615.55 7.45 USD | $629.25 7.61 USD | $478.3B 5.79B USD | 37.94 | $16.55 0.2 USD | |
| Voltas Limited VOLTAS.BO | $1,368.65 16.56 USD |
+0.09
|
$452.87B 5.48B USD | $34.01K 411.45 USD | $1,363 16.49 USD | $1,375 16.64 USD | $452.87B 5.48B USD | 53.82 | $25.43 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Astral Limited ASTRAL.BO | $1,491.95 18.05 USD |
+0.03
|
$400.79B 4.85B USD | $10.04K 121.49 USD | $1,485 17.97 USD | $1,508 18.24 USD | $400.79B 4.85B USD | 76.35 | $19.54 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,434.3 41.55 USD |
+0.26
|
$389.17B 4.71B USD | $815 9.86 USD | $3,419 41.36 USD | $3,449 41.73 USD | $389.17B 4.71B USD | 61.13 | $56.18 0.68 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,134.35 13.72 USD |
-1.05
|
$388.42B 4.7B USD | $5.13K 62.11 USD | $1,130 13.67 USD | $1,150.05 13.91 USD | $388.42B 4.7B USD | 38.95 | $29.12 0.35 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,795.45 21.72 USD |
-0.8
|
$372.61B 4.51B USD | $23.31K 282.01 USD | $1,791 21.67 USD | $1,814.05 21.95 USD | $372.61B 4.51B USD | 62.38 | $28.78 0.35 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,312.1 40.07 USD |
-1.96
|
$364.33B 4.41B USD | $5.03K 60.9 USD | $3,286 39.76 USD | $3,379.4 40.89 USD | $364.33B 4.41B USD | 32.46 | $102.02 1.23 USD | |
| KEI Industries Limited KEI.BO | $3,698.6 44.75 USD |
+0.12
|
$363.87B 4.4B USD | $10.14K 122.64 USD | $3,670.5 44.41 USD | $3,726.05 45.08 USD | $363.87B 4.4B USD | 48.83 | $75.73 0.92 USD | |
| Honeywell Automation India Limited HONAUT.BO | $40,654.2 491.85 USD |
+0.38
|
$361.15B 4.37B USD | $231 2.79 USD | $40,255.15 487.02 USD | $40,989.95 495.91 USD | $361.15B 4.37B USD | 68.75 | $591.31 7.15 USD | |
| APAR Industries Limited APARINDS.BO | $8,897.55 107.65 USD |
+1.02
|
$357.4B 4.32B USD | $2.42K 29.24 USD | $8,853.85 107.12 USD | $8,971 108.53 USD | $357.4B 4.32B USD | 43.54 | $204.34 2.47 USD | |
| 3M India Limited 3MINDIA.BO | $29,728.05 359.66 USD |
+0.71
|
$334.89B 4.05B USD | $499 6.04 USD | $29,055.05 351.52 USD | $29,834 360.94 USD | $334.89B 4.05B USD | 70.43 | $422.09 5.11 USD | |
| AIA Engineering Limited AIAENG.BO | $3,428 41.47 USD |
-0.91
|
$319.9B 3.87B USD | $1.03K 12.46 USD | $3,405.95 41.21 USD | $3,534.95 42.77 USD | $319.9B 3.87B USD | 30.02 | $114.16 1.38 USD | |
| Timken India Limited TIMKEN.BO | $3,348.95 40.52 USD |
-0.41
|
$251.9B 3.05B USD | $1.57K 18.96 USD | $3,317.6 40.14 USD | $3,377 40.86 USD | $251.9B 3.05B USD | 56.26 | $59.52 0.72 USD | |
| SKF India Limited SKFINDIA.BO | $4,928.85 59.63 USD |
-0.11
|
$244.08B 2.95B USD | $486 5.88 USD | $4,902.85 59.32 USD | $4,941.75 59.79 USD | $244.08B 2.95B USD | 43.05 | $114.48 1.39 USD | |
| JSW Holdings Limited JSWHL.BO | $21,668.35 262.15 USD |
-1.63
|
$241.94B 2.93B USD | $89 1.08 USD | $21,645 261.87 USD | $22,265 269.37 USD | $241.94B 2.93B USD | 121.44 | $178.42 2.16 USD | |
| KEC International Limited KEC.BO | $894.3 10.82 USD |
-0.36
|
$238.06B 2.88B USD | $26.18K 316.69 USD | $890.1 10.77 USD | $913.45 11.05 USD | $238.06B 2.88B USD | 40.83 | $21.9 0.26 USD | |
| PTC Industries Limited PTCIL.BO | $14,348 173.59 USD |
-1.63
|
$217.63B 2.63B USD | $856 10.36 USD | $14,249.5 172.4 USD | $14,627.55 176.97 USD | $217.63B 2.63B USD | 339.19 | $42.3 0.51 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $647.15 7.83 USD |
+0.58
|
$205.71B 2.49B USD | $49.96K 604.48 USD | $640.05 7.74 USD | $652.65 7.9 USD | $205.71B 2.49B USD | 57.78 | $11.2 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $837.95 10.14 USD |
+1.53
|
$200.36B 2.42B USD | $16.27K 196.89 USD | $816.4 9.88 USD | $839 10.15 USD | $200.36B 2.42B USD | 75.76 | $11.06 0.13 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,743.75 21.1 USD |
+0.51
|
$193.24B 2.34B USD | $1.24K 15.05 USD | $1,727.5 20.9 USD | $1,749.95 21.17 USD | $193.24B 2.34B USD | 52.34 | $33.31 0.4 USD | |
| BEML Limited BEML.BO | $4,603.2 55.69 USD |
-1.34
|
$191.7B 2.32B USD | $28.42K 343.85 USD | $4,582.55 55.44 USD | $4,730 57.23 USD | $191.7B 2.32B USD | 65.33 | $70.46 0.85 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $997.65 12.07 USD |
+0.11
|
$189.98B 2.3B USD | $1.52K 18.43 USD | $993.4 12.02 USD | $1,001.45 12.12 USD | $189.98B 2.3B USD | 64.15 | $15.55 0.19 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,192.55 14.43 USD |
+0.87
|
$189.94B 2.3B USD | $6.86K 83.04 USD | $1,171.9 14.18 USD | $1,201 14.53 USD | $189.94B 2.3B USD | 55.41 | $21.52 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,612.2 19.5 USD |
-0.57
|
$187.5B 2.27B USD | $22.94K 277.49 USD | $1,601.05 19.37 USD | $1,654.8 20.02 USD | $187.5B 2.27B USD | 48.26 | $33.4 0.4 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,258.95 27.33 USD |
+0.98
|
$186.34B 2.25B USD | $13.47K 163 USD | $2,214.05 26.79 USD | $2,272 27.49 USD | $186.34B 2.25B USD | 43.15 | $52.35 0.63 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $556.4 6.73 USD |
+1.02
|
$175.66B 2.13B USD | $49.56K 599.59 USD | $553 6.69 USD | $567.25 6.86 USD | $175.66B 2.13B USD | 50.26 | $11.07 0.13 USD | |
| V-Guard Industries Limited VGUARD.BO | $392.8 4.75 USD |
+0.18
|
$173.16B 2.09B USD | $13.06K 157.99 USD | $389 4.71 USD | $393.85 4.76 USD | $173.16B 2.09B USD | 55.01 | $7.14 0.09 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,894.75 22.92 USD |
-3.05
|
$170.34B 2.06B USD | $55.29K 668.92 USD | $1,884.3 22.8 USD | $1,951.75 23.61 USD | $170.34B 2.06B USD | 57.36 | $33.03 0.4 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,946.05 35.64 USD |
-2.63
|
$164.93B 2B USD | $37.7K 456.16 USD | $2,921 35.34 USD | $3,037 36.74 USD | $164.93B 2B USD | 72.67 | $40.54 0.49 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,737.6 81.51 USD |
+1.68
|
$161.46B 1.95B USD | $606 7.33 USD | $6,666.25 80.65 USD | $6,809.2 82.38 USD | $161.46B 1.95B USD | 63.15 | $106.68 1.29 USD | |
| BLS International Services Limited BLS.BO | $383.8 4.64 USD |
+2.51
|
$159.21B 1.93B USD | $277.29K 3.35K USD | $374.9 4.54 USD | $391.05 4.73 USD | $159.21B 1.93B USD | 31.93 | $12.02 0.15 USD | |
| Finolex Cables Limited FINCABLES.BO | $963.7 11.66 USD |
+0.23
|
$148.3B 1.79B USD | $4.33K 52.34 USD | $952.1 11.52 USD | $968.65 11.72 USD | $148.3B 1.79B USD | 21.01 | $45.86 0.55 USD | |
| KSB Limited KSB.BO | $840.85 10.17 USD |
+1.72
|
$146.34B 1.77B USD | $4.76K 57.61 USD | $827.75 10.01 USD | $844 10.21 USD | $146.34B 1.77B USD | 57.47 | $14.63 0.18 USD | |
| Elecon Engineering Company Limited ELECON.BO | $649.55 7.86 USD |
-1.57
|
$145.76B 1.76B USD | $33.81K 408.98 USD | $642.55 7.77 USD | $677.25 8.19 USD | $145.76B 1.76B USD | 35.14 | $18.48 0.22 USD | |
| Action Construction Equipment Limited ACE.BO | $1,211.95 14.66 USD |
+0.96
|
$144.22B 1.74B USD | $15.62K 189.01 USD | $1,200.1 14.52 USD | $1,218.5 14.74 USD | $144.22B 1.74B USD | 35.55 | $34.09 0.41 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,005.9 12.17 USD |
-2.22
|
$143.61B 1.74B USD | $35.07K 424.34 USD | $1,003 12.13 USD | $1,028.6 12.44 USD | $143.61B 1.74B USD | 6.13 | $163.87 1.98 USD | |
| Cyient Limited CYIENT.BO | $1,293.75 15.65 USD |
+0.22
|
$143.14B 1.73B USD | $25.05K 303.08 USD | $1,278 15.46 USD | $1,297.6 15.7 USD | $143.14B 1.73B USD | 23.30 | $55.51 0.67 USD | |
| Engineers India Limited ENGINERSIN.BO | $250.25 3.03 USD |
+1.73
|
$140.65B 1.7B USD | $226.89K 2.75K USD | $245.4 2.97 USD | $250.7 3.03 USD | $140.65B 1.7B USD | 24.22 | $10.33 0.12 USD | |
| NCC Limited NCC.BO | $223.5 2.7 USD |
-0.86
|
$140.32B 1.7B USD | $80.49K 973.81 USD | $221.6 2.68 USD | $226.7 2.74 USD | $140.32B 1.7B USD | 17.12 | $13.05 0.16 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $919.55 11.13 USD |
+10.41
|
$135.98B 1.65B USD | $303.5K 3.67K USD | $830.05 10.04 USD | $939 11.36 USD | $135.98B 1.65B USD | 30.24 | $30.4 0.37 USD | |
| RITES Limited RITES.BO | $280.4 3.39 USD |
+0.21
|
$135.7B 1.64B USD | $113.47K 1.37K USD | $279.05 3.38 USD | $285.45 3.45 USD | $135.7B 1.64B USD | 35.04 | $8 0.1 USD | |
| Gravita India Limited GRAVITA.BO | $1,777.7 21.51 USD |
-0.94
|
$132.36B 1.6B USD | $16.97K 205.26 USD | $1,765 21.35 USD | $1,810.35 21.9 USD | $132.36B 1.6B USD | 39.00 | $45.58 0.55 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,177.55 50.54 USD |
+3.01
|
$131.88B 1.6B USD | $1.25K 15.15 USD | $4,059.2 49.11 USD | $4,202.35 50.84 USD | $131.88B 1.6B USD | 49.28 | $84.76 1.03 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,270.1 15.37 USD |
-0.59
|
$123.9B 1.5B USD | $494 5.98 USD | $1,261 15.26 USD | $1,282.6 15.52 USD | $123.9B 1.5B USD | 12.05 | $105.4 1.28 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $683 8.26 USD |
+3.06
|
$123.49B 1.49B USD | $54.47K 659.04 USD | $659.65 7.98 USD | $687 8.31 USD | $123.49B 1.49B USD | 38.45 | $17.76 0.21 USD | |
| Tega Industries Limited TEGA.BO | $1,728.65 20.91 USD |
-0.97
|
$115.73B 1.4B USD | $7.87K 95.2 USD | $1,718.5 20.79 USD | $1,789.85 21.65 USD | $115.73B 1.4B USD | 56.91 | $30.37 0.37 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $928.05 11.23 USD |
-0.25
|
$114.52B 1.39B USD | $46.07K 557.35 USD | $920.75 11.14 USD | $935 11.31 USD | $114.52B 1.39B USD | 27.32 | $33.96 0.41 USD | |
| Graphite India Limited GRAPHITE.BO | $563.95 6.82 USD |
+0.8
|
$110.18B 1.33B USD | $18.6K 225.02 USD | $546.1 6.61 USD | $575.3 6.96 USD | $110.18B 1.33B USD | 23.82 | $23.67 0.29 USD | |
| Vesuvius India Limited VESUVIUS.BO | $529.65 6.41 USD |
+0.26
|
$109.09B 1.32B USD | $2.75K 33.29 USD | $526.6 6.37 USD | $538 6.51 USD | $109.09B 1.32B USD | 42.13 | $12.57 0.15 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,345.2 40.47 USD |
+1.48
|
$105.76B 1.28B USD | $12.9K 156.1 USD | $3,300.05 39.93 USD | $3,415.45 41.32 USD | $105.76B 1.28B USD | 32.84 | $101.86 1.23 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,246.55 15.08 USD |
+3.56
|
$102.32B 1.24B USD | $66.73K 807.36 USD | $1,200.5 14.52 USD | $1,259.95 15.24 USD | $102.32B 1.24B USD | 76.14 | $16.37 0.2 USD | |
| RHI Magnesita India Limited RHIM.BO | $485.3 5.87 USD |
+1.02
|
$100.21B 1.21B USD | $14.92K 180.52 USD | $476.05 5.76 USD | $486.55 5.89 USD | $100.21B 1.21B USD | 50.03 | $9.7 0.12 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $360.8 4.37 USD |
-0.24
|
$99.72B 1.21B USD | $46.86K 566.95 USD | $358 4.33 USD | $367.2 4.44 USD | $99.72B 1.21B USD | 32.82 | $10.99 0.13 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,836.45 119 USD |
+0.28
|
$99.52B 1.2B USD | $3.08K 37.25 USD | $9,776.3 118.28 USD | $10,078.75 121.94 USD | $99.52B 1.2B USD | 30.57 | $321.73 3.89 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $582.35 7.05 USD |
+3.03
|
$97.2B 1.18B USD | $39.89K 482.59 USD | $567.15 6.86 USD | $586.45 7.1 USD | $97.2B 1.18B USD | 32.80 | $17.75 0.21 USD | |
| HEG Limited HEG.BO | $500.85 6.06 USD |
+1.4
|
$96.65B 1.17B USD | $39.65K 479.72 USD | $493.95 5.98 USD | $506.65 6.13 USD | $96.65B 1.17B USD | 83.75 | $5.98 0.07 USD | |
| Transport Corporation of India Limited TCI.BO | $1,257.1 15.21 USD |
+7.39
|
$96.42B 1.17B USD | $17.5K 211.75 USD | $1,149.05 13.9 USD | $1,265 15.3 USD | $96.42B 1.17B USD | 23.55 | $53.38 0.65 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}