Borsa: BSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (306)
BSE (306)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (306)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $317.1 3.84 USD |
+3.9
|
$2.32T 28.04B USD | $4.97M 60.13K USD | $306 3.7 USD | $319.4 3.86 USD | $2.32T 28.04B USD | 46.35 | $6.84 0.08 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $231.8 2.8 USD |
+0.7
|
$807.14B 9.77B USD | $1.07M 12.99K USD | $230.2 2.79 USD | $235.2 2.85 USD | $807.14B 9.77B USD | 154.53 | $1.5 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $57.65 0.7 USD |
-0.24
|
$786.88B 9.52B USD | $8.45M 102.18K USD | $57.35 0.69 USD | $59.42 0.72 USD | $786.88B 9.52B USD | 68.63 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $360.25 4.36 USD |
-0.26
|
$751.13B 9.09B USD | $481.76K 5.83K USD | $359 4.34 USD | $366.7 4.44 USD | $751.13B 9.09B USD | 58.01 | $6.21 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $46.99 0.57 USD |
-0.57
|
$283.77B 3.43B USD | $738.25K 8.93K USD | $46.74 0.57 USD | $47.89 0.58 USD | $283.77B 3.43B USD | 4.39 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $97.31 1.18 USD |
-1.39
|
$262.74B 3.18B USD | $1.09M 13.2K USD | $97.02 1.17 USD | $100.15 1.21 USD | $262.74B 3.18B USD | 52.31 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $174.55 2.11 USD |
+0.23
|
$227.58B 2.75B USD | $168.83K 2.04K USD | $172.45 2.09 USD | $177.75 2.15 USD | $227.58B 2.75B USD | 74.27 | $2.35 0.03 USD | |
| Ircon International Limited IRCON.BO | $157.25 1.9 USD |
+0.32
|
$147.95B 1.79B USD | $103.29K 1.25K USD | $156.65 1.9 USD | $160.3 1.94 USD | $147.95B 1.79B USD | 19.41 | $8.1 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $26.82 0.32 USD |
0
|
$48.8B 590.35M USD | $1.5M 18.12K USD | $26.64 0.32 USD | $27.63 0.33 USD | $48.8B 590.35M USD | 14.57 | $1.84 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $121.2 1.47 USD |
+5.71
|
$37.15B 449.41M USD | $468.61K 5.67K USD | $114.25 1.38 USD | $122.3 1.48 USD | $37.15B 449.41M USD | 64.46 | $1.88 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $44.58 0.54 USD |
-0.62
|
$35.99B 435.4M USD | $471.52K 5.7K USD | $44.06 0.53 USD | $45.69 0.55 USD | $35.99B 435.4M USD | 11.43 | $3.9 0.05 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.14 0.23 USD |
-0.67
|
$22.76B 275.33M USD | $891.3K 10.78K USD | $18.9 0.23 USD | $20.15 0.24 USD | $22.76B 275.33M USD | 46.68 | $0.41 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.38 0.04 USD |
0
|
$8.3B 100.37M USD | $277.91K 3.36K USD | $3.38 0.04 USD | $3.38 0.04 USD | $8.3B 100.37M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $13.51 0.16 USD |
+1.35
|
$6.43B 77.83M USD | $899.81K 10.89K USD | $12.86 0.16 USD | $13.75 0.17 USD | $6.43B 77.83M USD | 71.10 | $0.19 0.002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7299 0.0088 USD |
-2.67
|
$1.03B 12.46M USD | $590.77K 7.15K USD | $0.7299 0.0088 USD | $0.75 0.0090 USD | $1.03B 12.46M USD | 36.50 | $0.02 0.0002 USD | |
| Larsen & Toubro Limited LT.BO | $3,324.45 40.22 USD |
-0.1
|
$4.57T 55.31B USD | $103.36K 1.25K USD | $3,315.4 40.11 USD | $3,376.45 40.85 USD | $4.57T 55.31B USD | 32.86 | $101.17 1.22 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,609.45 55.77 USD |
+4.14
|
$3.08T 37.3B USD | $258.47K 3.13K USD | $4,450 53.84 USD | $4,660.55 56.38 USD | $3.08T 37.3B USD | 35.42 | $130.13 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,215.9 14.71 USD |
+0.37
|
$2.63T 31.78B USD | $182.32K 2.21K USD | $1,202.15 14.54 USD | $1,223.5 14.8 USD | $2.63T 31.78B USD | 25.93 | $46.88 0.57 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,262.15 63.66 USD |
-1.55
|
$2.03T 24.6B USD | $32.24K 390.1 USD | $5,215.05 63.09 USD | $5,428.5 65.68 USD | $2.03T 24.6B USD | 33.37 | $157.67 1.91 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,027.65 36.63 USD |
+8.63
|
$1.22T 14.78B USD | $1.53M 18.5K USD | $2,815 34.06 USD | $3,047 36.86 USD | $1.22T 14.78B USD | 44.34 | $68.28 0.83 USD | |
| ABB India Limited ABB.BO | $5,584.5 67.56 USD |
+0.88
|
$1.18T 14.32B USD | $5.07K 61.33 USD | $5,560.05 67.27 USD | $5,627.9 68.09 USD | $1.18T 14.32B USD | 63.05 | $88.57 1.07 USD | |
| Siemens Limited SIEMENS.BO | $2,932.85 35.48 USD |
+0.53
|
$1.04T 12.64B USD | $40.6K 491.16 USD | $2,905.6 35.15 USD | $2,987.95 36.15 USD | $1.04T 12.64B USD | 38.96 | $75.27 0.91 USD | |
| Havells India Limited HAVELLS.BO | $1,622.85 19.63 USD |
+0.81
|
$1.02T 12.31B USD | $51.05K 617.67 USD | $1,611 19.49 USD | $1,632.9 19.76 USD | $1.02T 12.31B USD | 69.05 | $23.5 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $638.15 7.72 USD |
+0.65
|
$975.73B 11.8B USD | $113.98K 1.38K USD | $634.75 7.68 USD | $644.9 7.8 USD | $975.73B 11.8B USD | 103.76 | $6.15 0.07 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Polycab India Limited POLYCAB.BO | $5,568.85 67.37 USD |
-0.49
|
$837.71B 10.13B USD | $7.23K 87.41 USD | $5,551.25 67.16 USD | $5,691 68.85 USD | $837.71B 10.13B USD | 45.64 | $122 1.48 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,899.9 35.08 USD |
-0.75
|
$803.85B 9.73B USD | $5.69K 68.88 USD | $2,888 34.94 USD | $2,951.95 35.71 USD | $803.85B 9.73B USD | 40.02 | $72.46 0.88 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $227.65 2.75 USD |
+0.11
|
$668.5B 8.09B USD | $83.83K 1.01K USD | $226.15 2.74 USD | $231.05 2.8 USD | $668.5B 8.09B USD | 23.66 | $9.62 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $762.55 9.23 USD |
-0.17
|
$610.04B 7.38B USD | $40.69K 492.28 USD | $754.35 9.13 USD | $773.25 9.36 USD | $610.04B 7.38B USD | 49.16 | $15.51 0.19 USD | |
| Bharat Dynamics Limited BDL.BO | $1,535.45 18.58 USD |
+3.2
|
$562.84B 6.81B USD | $405.59K 4.91K USD | $1,500.45 18.15 USD | $1,556.55 18.83 USD | $562.84B 6.81B USD | 215.04 | $7.14 0.09 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,797.85 33.85 USD |
+5.84
|
$541.37B 6.55B USD | $73.16K 885.09 USD | $2,657.2 32.15 USD | $2,809.9 34 USD | $541.37B 6.55B USD | 66.56 | $42.03 0.51 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,584 43.36 USD |
-1.11
|
$455.26B 5.51B USD | $3.99K 48.27 USD | $3,551.4 42.97 USD | $3,626.75 43.88 USD | $455.26B 5.51B USD | 47.31 | $75.75 0.92 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,652.85 20 USD |
+10.02
|
$434.83B 5.26B USD | $1.85M 22.32K USD | $1,510 18.27 USD | $1,670 20.2 USD | $434.83B 5.26B USD | 54.45 | $30.35 0.37 USD | |
| Voltas Limited VOLTAS.BO | $1,264.75 15.3 USD |
+1.42
|
$418.49B 5.06B USD | $76.35K 923.66 USD | $1,245.05 15.06 USD | $1,271.9 15.39 USD | $418.49B 5.06B USD | 58.28 | $21.7 0.26 USD | |
| Container Corporation of India Limited CONCOR.BO | $686.8 8.31 USD |
+0.16
|
$418.46B 5.06B USD | $26.45K 320 USD | $685.55 8.29 USD | $697.1 8.43 USD | $418.46B 5.06B USD | 31.89 | $21.53 0.26 USD | |
| Thermax Limited THERMAX.BO | $3,351.15 40.54 USD |
-1.75
|
$377.47B 4.57B USD | $4.84K 58.5 USD | $3,330 40.29 USD | $3,425 41.44 USD | $377.47B 4.57B USD | 61.02 | $54.91 0.66 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,102.5 13.34 USD |
-2.23
|
$371.27B 4.49B USD | $3.76K 45.45 USD | $1,096.55 13.27 USD | $1,140.15 13.79 USD | $371.27B 4.49B USD | 76.40 | $14.43 0.17 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,340.35 40.41 USD |
-0.73
|
$367.44B 4.45B USD | $2.46K 29.75 USD | $3,318.8 40.15 USD | $3,415.4 41.32 USD | $367.44B 4.45B USD | 30.26 | $110.37 1.34 USD | |
| Astral Limited ASTRAL.BO | $1,365.35 16.52 USD |
-0.43
|
$366.78B 4.44B USD | $19.12K 231.27 USD | $1,355.4 16.4 USD | $1,389.8 16.81 USD | $366.78B 4.44B USD | 69.62 | $19.61 0.24 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,746 21.12 USD |
-0.07
|
$359B 4.34B USD | $32.31K 390.84 USD | $1,715 20.75 USD | $1,772.2 21.44 USD | $359B 4.34B USD | 64.04 | $27.26 0.33 USD | |
| 3M India Limited 3MINDIA.BO | $30,020.95 363.2 USD |
+1.79
|
$338.19B 4.09B USD | $143 1.73 USD | $29,630 358.47 USD | $30,100 364.16 USD | $338.19B 4.09B USD | 58.50 | $513.17 6.21 USD | |
| Honeywell Automation India Limited HONAUT.BO | $34,209 413.87 USD |
+0.98
|
$302.46B 3.66B USD | $166 2.01 USD | $33,995 411.28 USD | $34,805 421.08 USD | $302.46B 3.66B USD | 56.73 | $603.01 7.3 USD | |
| AIA Engineering Limited AIAENG.BO | $3,207.2 38.8 USD |
+0.81
|
$299.3B 3.62B USD | $1.47K 17.83 USD | $3,167.45 38.32 USD | $3,215 38.9 USD | $299.3B 3.62B USD | 29.13 | $110.08 1.33 USD | |
| KEI Industries Limited KEI.BO | $3,035.9 36.73 USD |
+1.18
|
$290.09B 3.51B USD | $22.98K 278.06 USD | $3,008.5 36.4 USD | $3,066.9 37.1 USD | $290.09B 3.51B USD | 43.24 | $70.21 0.85 USD | |
| JSW Holdings Limited JSWHL.BO | $24,226.15 293.1 USD |
-4.35
|
$268.86B 3.25B USD | $205 2.48 USD | $24,062.25 291.11 USD | $25,925 313.65 USD | $268.86B 3.25B USD | 122.62 | $197.56 2.39 USD | |
| APAR Industries Limited APARINDS.BO | $5,600.85 67.76 USD |
<0.01
|
$224.98B 2.72B USD | $4.75K 57.52 USD | $5,560 67.27 USD | $5,690.55 68.85 USD | $224.98B 2.72B USD | 27.85 | $201.06 2.43 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,957.35 23.68 USD |
+11.89
|
$224.22B 2.71B USD | $1.56M 18.88K USD | $1,750.45 21.18 USD | $2,020 24.44 USD | $224.22B 2.71B USD | 56.80 | $34.46 0.42 USD | |
| PTC Industries Limited PTCIL.BO | $13,571.05 164.19 USD |
-1.39
|
$203.35B 2.46B USD | $494 5.98 USD | $13,520 163.57 USD | $13,900.7 168.18 USD | $203.35B 2.46B USD | 379.29 | $35.78 0.43 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,039.8 12.58 USD |
+1.61
|
$198B 2.4B USD | $4.1K 49.64 USD | $1,022.7 12.37 USD | $1,047.95 12.68 USD | $198B 2.4B USD | 49.79 | $20.88 0.25 USD | |
| SKF India Limited SKFINDIA.BO | $3,892.55 47.09 USD |
+0.35
|
$192.49B 2.33B USD | $1.34K 16.22 USD | $3,766.6 45.57 USD | $3,967.95 48.01 USD | $192.49B 2.33B USD | 35.83 | $108.61 1.31 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,733.15 20.97 USD |
+1.37
|
$191.89B 2.32B USD | $1.64K 19.88 USD | $1,700.2 20.57 USD | $1,749.95 21.17 USD | $191.89B 2.32B USD | 51.98 | $33.34 0.4 USD | |
| Timken India Limited TIMKEN.BO | $2,535.85 30.68 USD |
+0.06
|
$190.74B 2.31B USD | $1.72K 20.76 USD | $2,505 30.31 USD | $2,589.95 31.33 USD | $190.74B 2.31B USD | 47.41 | $53.48 0.65 USD | |
| KEC International Limited KEC.BO | $714.75 8.65 USD |
-1.26
|
$190.27B 2.3B USD | $9.49K 114.8 USD | $712.35 8.62 USD | $735 8.89 USD | $190.27B 2.3B USD | 40.79 | $17.52 0.21 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $523.35 6.33 USD |
-0.27
|
$166.36B 2.01B USD | $33.72K 407.92 USD | $519.95 6.29 USD | $539.7 6.53 USD | $166.36B 2.01B USD | 48.91 | $10.7 0.13 USD | |
| V-Guard Industries Limited VGUARD.BO | $359.75 4.35 USD |
+0.47
|
$156.77B 1.9B USD | $14.25K 172.43 USD | $355.95 4.31 USD | $360.6 4.36 USD | $156.77B 1.9B USD | 52.90 | $6.8 0.08 USD | |
| BLS International Services Limited BLS.BO | $371.3 4.49 USD |
+0.13
|
$152.82B 1.85B USD | $118.9K 1.44K USD | $366.35 4.43 USD | $375.4 4.54 USD | $152.82B 1.85B USD | 33.72 | $11.01 0.13 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,387.15 77.27 USD |
-1.68
|
$151.55B 1.83B USD | $744 9 USD | $6,313.5 76.38 USD | $6,599.95 79.85 USD | $151.55B 1.83B USD | 55.23 | $115.63 1.4 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $461.9 5.59 USD |
-0.38
|
$145.82B 1.76B USD | $11.78K 142.54 USD | $459 5.55 USD | $467.55 5.66 USD | $145.82B 1.76B USD | 45.06 | $10.25 0.12 USD | |
| Action Construction Equipment Limited ACE.BO | $1,214.1 14.69 USD |
+0.64
|
$144.48B 1.75B USD | $11.62K 140.57 USD | $1,201.35 14.53 USD | $1,244.95 15.06 USD | $144.48B 1.75B USD | 37.13 | $32.69 0.4 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,576.4 31.17 USD |
+15.32
|
$144.24B 1.75B USD | $479.79K 5.8K USD | $2,232 27 USD | $2,650 32.06 USD | $144.24B 1.75B USD | 80.63 | $31.95 0.39 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $599 7.25 USD |
+0.03
|
$143.22B 1.73B USD | $23.64K 285.94 USD | $598 7.23 USD | $611.15 7.39 USD | $143.22B 1.73B USD | 66.26 | $9.04 0.11 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,748.95 21.16 USD |
-0.12
|
$138.88B 1.68B USD | $7.83K 94.71 USD | $1,730.65 20.94 USD | $1,774 21.46 USD | $138.88B 1.68B USD | 32.32 | $54.11 0.65 USD | |
| NCC Limited NCC.BO | $216.95 2.62 USD |
-0.66
|
$136.32B 1.65B USD | $186.52K 2.26K USD | $216.1 2.61 USD | $223.7 2.71 USD | $136.32B 1.65B USD | 16.92 | $12.82 0.16 USD | |
| Finolex Cables Limited FINCABLES.BO | $875.8 10.6 USD |
+0.18
|
$133.94B 1.62B USD | $12.76K 154.31 USD | $870.55 10.53 USD | $882.95 10.68 USD | $133.94B 1.62B USD | 19.26 | $45.46 0.55 USD | |
| BEML Limited BEML.BO | $3,210.65 38.84 USD |
+3.28
|
$133.71B 1.62B USD | $60.75K 734.91 USD | $3,110.45 37.63 USD | $3,253.8 39.37 USD | $133.71B 1.62B USD | 51.12 | $62.8 0.76 USD | |
| Gravita India Limited GRAVITA.BO | $1,824.15 22.07 USD |
-1.42
|
$132.81B 1.61B USD | $6.55K 79.23 USD | $1,807.2 21.86 USD | $1,872.75 22.66 USD | $132.81B 1.61B USD | 43.61 | $41.82 0.51 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,470.65 17.79 USD |
+1.08
|
$132.2B 1.6B USD | $37.59K 454.81 USD | $1,456.4 17.62 USD | $1,483 17.94 USD | $132.2B 1.6B USD | 59.10 | $24.88 0.3 USD | |
| Cyient Limited CYIENT.BO | $1,197.55 14.49 USD |
+1.29
|
$131.93B 1.6B USD | $42.49K 514.06 USD | $1,173.65 14.2 USD | $1,204 14.57 USD | $131.93B 1.6B USD | 21.55 | $55.57 0.67 USD | |
| KSB Limited KSB.BO | $747.35 9.04 USD |
-0.25
|
$130.07B 1.57B USD | $3.13K 37.92 USD | $745.95 9.02 USD | $763.4 9.24 USD | $130.07B 1.57B USD | 52.48 | $14.24 0.17 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $815.7 9.87 USD |
+1.76
|
$129.92B 1.57B USD | $26.36K 318.95 USD | $804.65 9.73 USD | $820.75 9.93 USD | $129.92B 1.57B USD | 36.74 | $22.2 0.27 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $901.9 10.91 USD |
-0.69
|
$128.76B 1.56B USD | $8.1K 98.02 USD | $896.15 10.84 USD | $915.4 11.07 USD | $128.76B 1.56B USD | 4.46 | $201.8 2.44 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,097.1 13.27 USD |
+0.5
|
$127.59B 1.54B USD | $12.32K 149.09 USD | $1,080.05 13.07 USD | $1,124 13.6 USD | $127.59B 1.54B USD | 38.06 | $28.82 0.35 USD | |
| Elecon Engineering Company Limited ELECON.BO | $560.1 6.78 USD |
+3.5
|
$125.69B 1.52B USD | $118.99K 1.44K USD | $536.05 6.49 USD | $562.9 6.81 USD | $125.69B 1.52B USD | 30.25 | $18.51 0.22 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,028.1 121.32 USD |
-0.25
|
$120.81B 1.46B USD | $158 1.91 USD | $9,954 120.43 USD | $10,206.3 123.48 USD | $120.81B 1.46B USD | 104.99 | $95.51 1.16 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,769.65 45.61 USD |
-0.11
|
$119B 1.44B USD | $293 3.54 USD | $3,756.05 45.44 USD | $3,818.35 46.2 USD | $119B 1.44B USD | 45.19 | $83.4 1.01 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| RITES Limited RITES.BO | $231.6 2.8 USD |
-1.13
|
$111.31B 1.35B USD | $63.92K 773.33 USD | $231 2.79 USD | $236.75 2.86 USD | $111.31B 1.35B USD | 29.42 | $7.87 0.1 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $612.35 7.41 USD |
-2.03
|
$110.71B 1.34B USD | $113.48K 1.37K USD | $610.4 7.38 USD | $641 7.76 USD | $110.71B 1.34B USD | 28.48 | $21.5 0.26 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $748.95 9.06 USD |
+1.13
|
$108.95B 1.32B USD | $14.86K 179.73 USD | $739.15 8.94 USD | $752 9.1 USD | $108.95B 1.32B USD | 21.47 | $34.88 0.42 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $877.15 10.61 USD |
-1.45
|
$105.44B 1.28B USD | $22.85K 276.42 USD | $865.5 10.47 USD | $908.05 10.99 USD | $105.44B 1.28B USD | 9.04 | $97.02 1.17 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,086.45 13.14 USD |
+0.85
|
$105.1B 1.27B USD | $2.62K 31.69 USD | $1,075.05 13.01 USD | $1,093 13.22 USD | $105.1B 1.27B USD | 9.02 | $120.33 1.46 USD | |
| Engineers India Limited ENGINERSIN.BO | $184.5 2.23 USD |
+3.71
|
$103.7B 1.25B USD | $492.02K 5.95K USD | $177.8 2.15 USD | $185.5 2.24 USD | $103.7B 1.25B USD | 24.93 | $7.4 0.09 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,200.15 14.52 USD |
+0.46
|
$98.51B 1.19B USD | $51.36K 621.32 USD | $1,194 14.45 USD | $1,227 14.84 USD | $98.51B 1.19B USD | 74.96 | $16.01 0.19 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,701.85 56.88 USD |
+0.94
|
$95.43B 1.15B USD | $123 1.49 USD | $4,677.25 56.59 USD | $4,721.75 57.13 USD | $95.43B 1.15B USD | 36.04 | $130.43 1.58 USD | |
| Praj Industries Limited PRAJIND.BO | $507.9 6.14 USD |
-1.19
|
$93.36B 1.13B USD | $62.87K 760.66 USD | $506.35 6.13 USD | $520.1 6.29 USD | $93.36B 1.13B USD | 34.43 | $14.75 0.18 USD | |
| Tega Industries Limited TEGA.BO | $1,388.15 16.79 USD |
-0.69
|
$92.36B 1.12B USD | $1.09K 13.14 USD | $1,345 16.27 USD | $1,412 17.08 USD | $92.36B 1.12B USD | 49.15 | $28.24 0.34 USD | |
| RHI Magnesita India Limited RHIM.BO | $443.6 5.37 USD |
-1.42
|
$91.6B 1.11B USD | $7.13K 86.29 USD | $441.35 5.34 USD | $454.25 5.5 USD | $91.6B 1.11B USD | 0 | -$4.5 -0.05 USD | |
| HEG Limited HEG.BO | $471.65 5.71 USD |
-1.48
|
$91.02B 1.1B USD | $29.3K 354.44 USD | $470.05 5.69 USD | $487.15 5.89 USD | $91.02B 1.1B USD | 41.04 | $11.49 0.14 USD | |
| Graphite India Limited GRAPHITE.BO | $459.05 5.55 USD |
-2.26
|
$89.69B 1.09B USD | $24.45K 295.85 USD | $457.15 5.53 USD | $475.9 5.76 USD | $89.69B 1.09B USD | 20.97 | $21.89 0.26 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $292.1 3.53 USD |
-2.28
|
$88.78B 1.07B USD | $51.86K 627.42 USD | $290.55 3.52 USD | $306.4 3.71 USD | $88.78B 1.07B USD | 37.88 | $7.71 0.09 USD | |
| MMTC Limited MMTC.BO | $57.3 0.69 USD |
-1.36
|
$85.95B 1.04B USD | $218.9K 2.65K USD | $57 0.69 USD | $59.3 0.72 USD | $85.95B 1.04B USD | 56.17 | $1.02 0.01 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,165.8 14.1 USD |
-0.84
|
$85.72B 1.04B USD | $3.22K 38.92 USD | $1,158.1 14.01 USD | $1,208.9 14.63 USD | $85.72B 1.04B USD | 34.30 | $33.98 0.41 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,691.4 32.56 USD |
-1.65
|
$85.09B 1.03B USD | $5.97K 72.26 USD | $2,682.75 32.46 USD | $2,784.95 33.69 USD | $85.09B 1.03B USD | 28.92 | $93.05 1.13 USD | |
| The Shipping Corporation of India Limited SCI.BO | $182.4 2.21 USD |
+3.2
|
$84.96B 1.03B USD | $421.2K 5.1K USD | $176.75 2.14 USD | $188.9 2.29 USD | $84.96B 1.03B USD | 8.79 | $20.73 0.25 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,335.7 16.16 USD |
-1.04
|
$83.07B 1B USD | $28.37K 343.28 USD | $1,327.35 16.06 USD | $1,373 16.61 USD | $83.07B 1B USD | 30.92 | $43.19 0.52 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $401.95 4.86 USD |
-0.81
|
$82.99B 1B USD | $91.53K 1.11K USD | $400.1 4.84 USD | $413.65 5 USD | $82.99B 1B USD | 50.11 | $8.02 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}