Borsa: Copenhagen Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Danimarka (37)
Copenhagen (37)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (37)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Özel Endüstriyel Makineler (9)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (6)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,119 164.07 USD |
-5.17
|
$262.9B 38.55B USD | $274.08K 40.19K USD | $1,073 157.32 USD | $1,123.5 164.73 USD | $262.9B 38.55B USD | 23.82 | $46.96 6.89 USD | |
| Vestas Wind Systems A/S VWS.CO | $83.94 12.31 USD |
-3.32
|
$83.98B 12.31B USD | $2.75M 402.5K USD | $81.14 11.9 USD | $85.18 12.49 USD | $83.98B 12.31B USD | 22.93 | $3.66 0.54 USD | |
| Rockwool A/S ROCK-B.CO | $2,460 360.69 USD |
-3.07
|
$51.5B 7.55B USD | $23.8K 3.49K USD | $2,292 336.06 USD | $2,476 363.03 USD | $51.5B 7.55B USD | 13.78 | $178.42 26.16 USD | |
| ISS A/S ISS.CO | $145.6 21.35 USD |
-4.15
|
$25.31B 3.71B USD | $467.6K 68.56K USD | $131.3 19.25 USD | $147.4 21.61 USD | $25.31B 3.71B USD | 10.11 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $427 62.61 USD |
-2.42
|
$22.92B 3.36B USD | $144.72K 21.22K USD | $395.2 57.94 USD | $428.8 62.87 USD | $22.92B 3.36B USD | 13.62 | $31.33 4.59 USD | |
| FLSmidth & Co. A/S FLS.CO | $262.4 38.47 USD |
-3.74
|
$14.91B 2.19B USD | $86.86K 12.74K USD | $250 36.66 USD | $264.6 38.8 USD | $14.91B 2.19B USD | 14.74 | $17.8 2.61 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $154.5 22.65 USD |
-1.02
|
$4.54B 666.36M USD | $118.91K 17.43K USD | $142.8 20.94 USD | $155.6 22.81 USD | $4.54B 666.36M USD | 4.31 | $35.81 5.25 USD | |
| DFDS A/S DFDS.CO | $80.1 11.74 USD |
-1.9
|
$4.33B 634.15M USD | $192.37K 28.2K USD | $77.25 11.33 USD | $80.3 11.77 USD | $4.33B 634.15M USD | 8.28 | $9.67 1.42 USD | |
| Nilfisk Holding A/S NLFSK.CO | $78.4 11.5 USD |
+0.38
|
$2.13B 311.82M USD | $34.02K 4.99K USD | $74.3 10.89 USD | $78.7 11.54 USD | $2.13B 311.82M USD | 8.01 | $9.78 1.43 USD | |
| WindowMaster International A/S WMA.CO | $7.46 1.09 USD |
-5.81
|
$108.27M 15.87M USD | $44.81K 6.57K USD | $6.5 0.95 USD | $7.78 1.14 USD | $108.27M 15.87M USD | 0 | -$0.1 -0.01 USD | |
| Danish Aerospace Company A/S DAC.CO | $8.75 1.28 USD |
-10.71
|
$95.45M 13.99M USD | $252.14K 36.97K USD | $6.5 0.95 USD | $9.5 1.39 USD | $95.45M 13.99M USD | 79.54 | $0.11 0.02 USD | |
| BactiQuant A/S BACTIQ.CO | $2.9 0.42 USD |
-2.85
|
$85.03M 12.47M USD | $78.9K 11.57K USD | $2.61 0.38 USD | $2.9 0.43 USD | $85.03M 12.47M USD | 0 | -$0.57 -0.08 USD | |
| NTR Holding A/S NTR-B.CO | $4.73 0.69 USD |
-3.38
|
$11.72M 1.72M USD | $9.41K 1.38K USD | $4.73 0.69 USD | $4.9 0.72 USD | $11.72M 1.72M USD | 0 | -$0.7 -0.1 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.2999 0.04 USD |
0
|
$11.61M 1.7M USD | $28.82K 4.23K USD | $0.2999 0.04 USD | $0.32 0.05 USD | $11.61M 1.7M USD | 0 | -$0.58 -0.08 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $9,298 1363.28 USD |
-3.17
|
$144.3B 21.16B USD | $29.22K 4.28K USD | $8,734 1280.59 USD | $9,440 1384.1 USD | $144.3B 21.16B USD | 3.55 | $2.61K 383.36 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $9,210 1350.38 USD |
-3.36
|
$144.01B 21.12B USD | $10.81K 1.58K USD | $8,680 1272.67 USD | $9,350 1370.91 USD | $144.01B 21.12B USD | 3.52 | $2.62K 383.42 USD | |
| Rockwool A/S ROCK-A.CO | $2,457.5 360.32 USD |
-2.09
|
$52.02B 7.63B USD | $1.23K 180.78 USD | $2,242 328.72 USD | $2,465 361.42 USD | $52.02B 7.63B USD | 13.77 | $178.46 26.17 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,300 923.71 USD |
-1.56
|
$49.44B 7.25B USD | $486 71.26 USD | $6,220 911.98 USD | $6,320 926.65 USD | $49.44B 7.25B USD | 48.73 | $129.28 18.96 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $572 83.87 USD |
-3.38
|
$13.13B 1.93B USD | $21.77K 3.19K USD | $534 78.3 USD | $576 84.45 USD | $13.13B 1.93B USD | 14.00 | $40.85 5.99 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $439 64.37 USD |
-2.98
|
$8.26B 1.21B USD | $26.25K 3.85K USD | $419 61.43 USD | $443.5 65.03 USD | $8.26B 1.21B USD | 10.52 | $41.72 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $213 31.23 USD |
-5.96
|
$4.62B 677.53M USD | $18.77K 2.75K USD | $210.5 30.86 USD | $222 32.55 USD | $4.62B 677.53M USD | 15.29 | $13.93 2.04 USD | |
| MT Højgaard Holding A/S MTHH.CO | $215.9 31.66 USD |
-2.31
|
$1.66B 243.62M USD | $17.54K 2.57K USD | $183 26.83 USD | $218 31.96 USD | $1.66B 243.62M USD | 4.48 | $48.09 7.05 USD | |
| SKAKO A/S SKAKO.CO | $64.11 9.4 USD |
-5.72
|
$200.66M 29.42M USD | $3.45K 506.14 USD | $61.61 9.03 USD | $65 9.53 USD | $200.66M 29.42M USD | 14.87 | $4.31 0.63 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,360 492.65 USD |
-1.75
|
$169.85M 24.9M USD | $1 0.15 USD | $3,360 492.65 USD | $3,360 492.65 USD | $169.85M 24.9M USD | 15.69 | $214.09 31.39 USD | |
| Roblon A/S RBLN-B.CO | $92 13.49 USD |
-5.15
|
$164.51M 24.12M USD | $1K 147.21 USD | $90 13.2 USD | $94 13.78 USD | $164.51M 24.12M USD | 6.34 | $14.5 2.13 USD | |
| GreenMobility A/S GREENM.CO | $27 3.96 USD |
-3.57
|
$159.75M 23.42M USD | $11.9K 1.75K USD | $22.43 3.29 USD | $28.01 4.11 USD | $159.75M 23.42M USD | 15.51 | $1.74 0.26 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $5.8 0.85 USD |
-13.43
|
$154.49M 22.65M USD | $14K 2.05K USD | $5.8 0.85 USD | $6.9 1.01 USD | $154.49M 22.65M USD | 0 | -$0.41 -0.06 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $61.01 8.95 USD |
-10.28
|
$111.12M 16.29M USD | $42 6.16 USD | $61 8.94 USD | $61.01 8.95 USD | $111.12M 16.29M USD | 38.13 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $5.98 0.88 USD |
-5.38
|
$56.84M 8.33M USD | $4.61K 675.63 USD | $5.66 0.83 USD | $6 0.88 USD | $56.84M 8.33M USD | 0 | -$0.75 -0.1 USD | |
| Erria A/S ERRIA.CO | $4.04 0.59 USD |
-5.16
|
$45.85M 6.72M USD | $9.42K 1.38K USD | $3.98 0.58 USD | $4.04 0.59 USD | $45.85M 6.72M USD | 6.41 | $0.63 0.09 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Rovsing A/S ROV.CO | $45 6.6 USD |
-3.02
|
$30.81M 4.52M USD | $2.64K 387.52 USD | $39.8 5.84 USD | $45 6.6 USD | $30.81M 4.52M USD | 0 | -$1.1 -0.1 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}