Borsa: Copenhagen Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Danimarka (37)
Copenhagen (37)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (37)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Özel Endüstriyel Makineler (9)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (6)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,583.5 232.17 USD |
-1.25
|
$372.89B 54.67B USD | $40.89K 6K USD | $1,577.5 231.29 USD | $1,590.5 233.2 USD | $372.89B 54.67B USD | 33.25 | $47.62 6.98 USD | |
| Vestas Wind Systems A/S VWS.CO | $109.6 16.07 USD |
-2.14
|
$110.43B 16.19B USD | $1.64M 240.18K USD | $108.05 15.84 USD | $114.9 16.85 USD | $110.43B 16.19B USD | 26.22 | $4.18 0.61 USD | |
| Rockwool A/S ROCK-B.CO | $296.3 43.44 USD |
-1.28
|
$62.06B 9.1B USD | $55.19K 8.09K USD | $294.8 43.22 USD | $299.5 43.91 USD | $62.06B 9.1B USD | 15.44 | $19.18 2.81 USD | |
| ISS A/S ISS.CO | $173.7 25.47 USD |
-1.75
|
$29.55B 4.33B USD | $129.08K 18.93K USD | $173 25.37 USD | $176.4 25.86 USD | $29.55B 4.33B USD | 12.07 | $14.39 2.11 USD | |
| NKT A/S NKT.CO | $521.5 76.46 USD |
-2.98
|
$27.87B 4.09B USD | $96.48K 14.15K USD | $518 75.95 USD | $533 78.15 USD | $27.87B 4.09B USD | 15.88 | $32.84 4.82 USD | |
| FLSmidth & Co. A/S FLS.CO | $395 57.92 USD |
-0.2
|
$22.55B 3.31B USD | $109.79K 16.1K USD | $391.6 57.42 USD | $396.4 58.12 USD | $22.55B 3.31B USD | 19.26 | $20.5 3.01 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $221 32.4 USD |
+2.41
|
$6.45B 945.81M USD | $35.16K 5.15K USD | $215.4 31.58 USD | $222 32.55 USD | $6.45B 945.81M USD | 7.77 | $28.42 4.17 USD | |
| DFDS A/S DFDS.CO | $111.1 16.29 USD |
-2.2
|
$6B 879.57M USD | $19.23K 2.82K USD | $110.8 16.25 USD | $113.6 16.66 USD | $6B 879.57M USD | 24.91 | $4.46 0.65 USD | |
| WindowMaster International A/S WMA.CO | $11.45 1.68 USD |
-2.55
|
$166.75M 24.45M USD | $7.88K 1.16K USD | $11.35 1.66 USD | $11.75 1.72 USD | $166.75M 24.45M USD | 14.67 | $0.78 0.11 USD | |
| Danish Aerospace Company A/S DAC.CO | $8.35 1.22 USD |
-2.91
|
$91.71M 13.45M USD | $84.37K 12.37K USD | $8.15 1.19 USD | $8.6 1.26 USD | $91.71M 13.45M USD | 0 | -$0.36 -0.05 USD | |
| BactiQuant A/S BACTIQ.CO | $2.58 0.38 USD |
-4.63
|
$75.63M 11.09M USD | $61.67K 9.04K USD | $2.58 0.38 USD | $2.81 0.41 USD | $75.63M 11.09M USD | 0 | -$0.57 -0.08 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.32 0.05 USD |
0
|
$12.31M 1.8M USD | $6.82K 999.96 USD | $0.32 0.05 USD | $0.32 0.05 USD | $12.31M 1.8M USD | 0 | -$0.33 -0.04 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,090 1772.65 USD |
-0.58
|
$185.77B 27.24B USD | $1.96K 287.96 USD | $12,000 1759.45 USD | $12,300 1803.44 USD | $185.77B 27.24B USD | 4.16 | $2.91K 426.12 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,205 1789.51 USD |
-1.13
|
$184.73B 27.08B USD | $8.21K 1.2K USD | $12,115 1776.31 USD | $12,455 1826.17 USD | $184.73B 27.08B USD | 4.19 | $2.91K 426.08 USD | |
| Rockwool A/S ROCK-A.CO | $295 43.25 USD |
-1.26
|
$62.08B 9.1B USD | $5.65K 828.26 USD | $293.7 43.06 USD | $297.45 43.61 USD | $62.08B 9.1B USD | 15.38 | $19.18 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,600 967.7 USD |
0
|
$51.8B 7.59B USD | $58 8.5 USD | $6,580 964.77 USD | $6,600 967.7 USD | $51.8B 7.59B USD | 51.02 | $129.36 18.97 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $581 85.19 USD |
-0.68
|
$13.32B 1.95B USD | $5.6K 821.52 USD | $580 85.04 USD | $586 85.92 USD | $13.32B 1.95B USD | 14.67 | $39.6 5.81 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $642 94.13 USD |
-0.62
|
$12.03B 1.76B USD | $6.07K 889.55 USD | $635 93.1 USD | $648 95.01 USD | $12.03B 1.76B USD | 15.14 | $42.38 6.21 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $190 27.86 USD |
-2.86
|
$4.12B 604.37M USD | $30.69K 4.5K USD | $189.2 27.74 USD | $194.2 28.47 USD | $4.12B 604.37M USD | 14.51 | $13.09 1.92 USD | |
| MT Højgaard Holding A/S MTHH.CO | $376 55.13 USD |
+4.74
|
$2.89B 424.28M USD | $5.26K 771.52 USD | $356 52.2 USD | $376 55.13 USD | $2.89B 424.28M USD | 8.20 | $45.81 6.72 USD | |
| Nilfisk Holding A/S NLFSK.CO | $93.5 13.71 USD |
-2.2
|
$2.54B 371.88M USD | $8.91K 1.31K USD | $93.2 13.67 USD | $96 14.08 USD | $2.54B 371.88M USD | 11.94 | $7.83 1.15 USD | |
| Roblon A/S RBLN-B.CO | $119 17.45 USD |
+1.71
|
$212.79M 31.2M USD | $684 100.29 USD | $119 17.45 USD | $119 17.45 USD | $212.79M 31.2M USD | 8.20 | $14.5 2.13 USD | |
| SKAKO A/S SKAKO.CO | $66.6 9.76 USD |
0
|
$208.45M 30.56M USD | $572 83.87 USD | $66 9.68 USD | $67.2 9.85 USD | $208.45M 30.56M USD | 15.45 | $4.31 0.63 USD | |
| GreenMobility A/S GREENM.CO | $34.5 5.06 USD |
+1.17
|
$204.12M 29.93M USD | $5.36K 785.89 USD | $34.2 5.01 USD | $36 5.28 USD | $204.12M 29.93M USD | 19.82 | $1.74 0.26 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.9 1.01 USD |
+4.55
|
$183.79M 26.95M USD | $3K 439.86 USD | $6.6 0.97 USD | $6.9 1.01 USD | $183.79M 26.95M USD | 0 | -$0.41 -0.06 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,560 521.97 USD |
0
|
$179.96M 26.39M USD | $15 2.2 USD | $3,560 521.97 USD | $3,560 521.97 USD | $179.96M 26.39M USD | 16.61 | $214.31 31.42 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $65.5 9.6 USD |
-0.76
|
$119.3M 17.49M USD | $10 1.47 USD | $65.5 9.6 USD | $66 9.68 USD | $119.3M 17.49M USD | 40.93 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.2 0.91 USD |
-3.73
|
$58.93M 8.64M USD | $1.8K 263.18 USD | $6.12 0.9 USD | $6.2 0.91 USD | $58.93M 8.64M USD | 0 | -$1.48 -0.2 USD | |
| Rovsing A/S ROV.CO | $82.5 12.1 USD |
+7.14
|
$56.49M 8.28M USD | $3.72K 545.72 USD | $72.5 10.63 USD | $85 12.46 USD | $56.49M 8.28M USD | 0 | -$1.1 -0.1 USD | |
| Erria A/S ERRIA.CO | $4.56 0.67 USD |
-1.72
|
$51.76M 7.59M USD | $3.05K 447.19 USD | $4.38 0.64 USD | $4.56 0.67 USD | $51.76M 7.59M USD | 7.23 | $0.63 0.09 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.98 0.73 USD |
0
|
$12.32M 1.81M USD | $10 1.47 USD | $4.98 0.73 USD | $4.98 0.73 USD | $12.32M 1.81M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}