Borsa: Copenhagen Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Danimarka (37)
Copenhagen (37)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (37)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Holdingler (1)
- Mühendislik ve İnşaat (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Özel Endüstriyel Makineler (9)
- Kirlilik ve Arıtma Kontrolleri (1)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (1)
- Deniz Taşımacılığı (6)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,272.5 186.58 USD |
-0.59
|
$298.97B 43.83B USD | $82.59K 12.11K USD | $1,261.5 184.96 USD | $1,287.5 188.77 USD | $298.97B 43.83B USD | 27.08 | $46.98 6.89 USD | |
| Vestas Wind Systems A/S VWS.CO | $88.06 12.91 USD |
+1.22
|
$88.1B 12.92B USD | $1.02M 149.32K USD | $87.34 12.81 USD | $89.1 13.06 USD | $88.1B 12.92B USD | 24.06 | $3.66 0.54 USD | |
| Rockwool A/S ROCK-B.CO | $294.6 43.19 USD |
+2.51
|
$60.13B 8.82B USD | $194.6K 28.53K USD | $288.8 42.34 USD | $296.6 43.49 USD | $60.13B 8.82B USD | 16.50 | $17.85 2.62 USD | |
| ISS A/S ISS.CO | $163.7 24 USD |
+1.17
|
$28.18B 4.13B USD | $391.23K 57.36K USD | $162.2 23.78 USD | $163.7 24 USD | $28.18B 4.13B USD | 11.36 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $525 76.98 USD |
-0.1
|
$28.18B 4.13B USD | $42.83K 6.28K USD | $514.5 75.44 USD | $527.5 77.34 USD | $28.18B 4.13B USD | 16.73 | $31.37 4.6 USD | |
| FLSmidth & Co. A/S FLS.CO | $304 44.57 USD |
-1.04
|
$17.32B 2.54B USD | $62.39K 9.15K USD | $303 44.43 USD | $307.8 45.13 USD | $17.32B 2.54B USD | 17.08 | $17.79 2.61 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $177.8 26.07 USD |
-2.47
|
$5.21B 763.31M USD | $48.03K 7.04K USD | $176.5 25.88 USD | $182.7 26.79 USD | $5.21B 763.31M USD | 5.09 | $34.93 5.12 USD | |
| DFDS A/S DFDS.CO | $88.95 13.04 USD |
-0.06
|
$4.8B 704.21M USD | $120.77K 17.71K USD | $88.7 13.01 USD | $90.5 13.27 USD | $4.8B 704.21M USD | 9.19 | $9.67 1.42 USD | |
| Nilfisk Holding A/S NLFSK.CO | $85.5 12.54 USD |
0
|
$2.32B 340.06M USD | $4.97K 728.27 USD | $84.9 12.45 USD | $86 12.61 USD | $2.32B 340.06M USD | 8.74 | $9.78 1.43 USD | |
| BactiQuant A/S BACTIQ.CO | $2.88 0.42 USD |
-2.21
|
$86.31M 12.66M USD | $33.9K 4.97K USD | $2.81 0.41 USD | $2.96 0.43 USD | $86.31M 12.66M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.05 0.89 USD |
-5.47
|
$67.48M 9.89M USD | $58.53K 8.58K USD | $5.9 0.87 USD | $6.65 0.98 USD | $67.48M 9.89M USD | 0 | -$0.36 -0.05 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,020 1615.76 USD |
+0.23
|
$167.57B 24.57B USD | $13.3K 1.95K USD | $10,665 1563.71 USD | $11,030 1617.23 USD | $167.57B 24.57B USD | 4.32 | $2.55K 374.01 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $10,890 1596.7 USD |
-0.09
|
$167.04B 24.49B USD | $6.71K 983.83 USD | $10,590 1552.72 USD | $10,910 1599.64 USD | $167.04B 24.49B USD | 4.26 | $2.55K 373.97 USD | |
| Rockwool A/S ROCK-A.CO | $292.5 42.89 USD |
+2.45
|
$60.1B 8.81B USD | $4.7K 689.27 USD | $287.1 42.09 USD | $296.1 43.41 USD | $60.1B 8.81B USD | 16.39 | $17.84 2.62 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,560 961.83 USD |
-0.3
|
$51.48B 7.55B USD | $148 21.7 USD | $6,540 958.9 USD | $6,560 961.83 USD | $51.48B 7.55B USD | 50.60 | $129.63 19.01 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $596 87.39 USD |
0
|
$13.68B 2.01B USD | $9.63K 1.41K USD | $595 87.24 USD | $600 87.97 USD | $13.68B 2.01B USD | 14.59 | $40.83 5.99 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $521 76.39 USD |
+0.77
|
$9.65B 1.41B USD | $18.48K 2.71K USD | $517 75.8 USD | $524 76.83 USD | $9.65B 1.41B USD | 12.48 | $41.72 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $247.5 36.29 USD |
-1.59
|
$5.37B 787.27M USD | $10.97K 1.61K USD | $247 36.22 USD | $252 36.95 USD | $5.37B 787.27M USD | 17.79 | $13.91 2.04 USD | |
| MT Højgaard Holding A/S MTHH.CO | $256.55 37.62 USD |
+1.08
|
$1.97B 289.49M USD | $1.32K 193.83 USD | $250 36.66 USD | $258.95 37.97 USD | $1.97B 289.49M USD | 5.33 | $48.1 7.05 USD | |
| SKAKO A/S SKAKO.CO | $68.9 10.1 USD |
+0.07
|
$220.85M 32.38M USD | $780 114.36 USD | $67.61 9.91 USD | $70 10.26 USD | $220.85M 32.38M USD | 15.98 | $4.31 0.63 USD | |
| Roblon A/S RBLN-B.CO | $101.6 14.9 USD |
0
|
$181.71M 26.64M USD | $567 83.13 USD | $101.6 14.9 USD | $101.6 14.9 USD | $181.71M 26.64M USD | 7.00 | $14.5 2.13 USD | |
| GreenMobility A/S GREENM.CO | $29.5 4.33 USD |
+2.86
|
$175.94M 25.8M USD | $410 60.11 USD | $28.16 4.13 USD | $29.54 4.33 USD | $175.94M 25.8M USD | 16.95 | $1.74 0.26 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.3 0.92 USD |
0
|
$173.14M 25.39M USD | $3.71K 544.26 USD | $6.3 0.92 USD | $6.3 0.92 USD | $173.14M 25.39M USD | 0 | -$0.41 -0.06 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,000 439.86 USD |
+0.02
|
$156.71M 22.98M USD | $41 6.01 USD | $3,000 439.86 USD | $3,000 439.86 USD | $156.71M 22.98M USD | 14.00 | $214.16 31.4 USD | |
| WindowMaster International A/S WMA.CO | $8.9 1.3 USD |
+0.23
|
$129.61M 19M USD | $12.7K 1.86K USD | $8.52 1.25 USD | $8.94 1.31 USD | $129.61M 19M USD | 0 | -$0.1 -0.01 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $62.09 9.1 USD |
0
|
$113.09M 16.58M USD | $250 36.66 USD | $62.09 9.1 USD | $62.09 9.1 USD | $113.09M 16.58M USD | 38.80 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.84 1 USD |
+2.09
|
$67.34M 9.87M USD | $525 76.98 USD | $6.62 0.97 USD | $6.84 1 USD | $67.34M 9.87M USD | 0 | -$0.75 -0.1 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| Erria A/S ERRIA.CO | $4.48 0.66 USD |
+5.66
|
$53.25M 7.81M USD | $18.85K 2.76K USD | $4.2 0.62 USD | $4.62 0.68 USD | $53.25M 7.81M USD | 7.11 | $0.63 0.09 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Rovsing A/S ROV.CO | $43.8 6.42 USD |
-3.52
|
$29.99M 4.4M USD | $166 24.34 USD | $43.2 6.33 USD | $44.8 6.57 USD | $29.99M 4.4M USD | 0 | -$1.1 -0.1 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.96 0.73 USD |
0
|
$11.73M 1.72M USD | $8.6K 1.26K USD | $4.96 0.73 USD | $4.96 0.73 USD | $11.73M 1.72M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.27 0.04 USD |
0
|
$10.45M 1.53M USD | $5.63K 825.62 USD | $0.27 0.04 USD | $0.27 0.04 USD | $10.45M 1.53M USD | 0 | -$0.58 -0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}