$3.02T
Toplam piyasa değeri
$130.45B
Toplam hacim
BTC 56.70%     ETH 11.77%
Baskınlığı

Ülke: Almanya Borsa: Stuttgart Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQTEC plc  KEU1.SG €5.00 5.47 USD
0
€5.11B 5.59B USD €0.00 0 USD €0.00 0.00054 USD €5.00 5.47 USD €5.11B 5.59B USD 0 -€0.01 -0.01 USD
Tonner Drones S.A.  1DD.SG €0.03 0.03 USD
+1.2
€14.99M 16.39M USD €100.00K 109.31K USD €0.03 0.03 USD €0.03 0.03 USD €14.99M 16.39M USD 0 -€264.10 -288.7 USD
Rheinmetall AG  RHMB.SG €314.00 343.24 USD
-0.32
€70.06B 76.58B USD €0.00 0 USD €314.00 343.24 USD €314.00 343.24 USD €70.06B 76.58B USD 83.06 €3.78 4.13 USD
Thomson Reuters Corporation  TOCB.SG €122.41 133.81 USD
<0.01
€57.73B 63.11B USD €0.00 0 USD €117.00 127.9 USD €122.41 133.81 USD €57.73B 63.11B USD 55.89 €2.19 2.39 USD
Veolia Environnement SA  VVDH.SG €14.20 15.52 USD
-0.7
€20.77B 22.7B USD €0.00 0 USD €14.20 15.52 USD €14.20 15.52 USD €20.77B 22.7B USD 18.44 €0.77 0.84 USD
MTU Aero Engines AG  MTX1.SG €172.00 188.02 USD
+1.18
€18.86B 20.62B USD €0.00 0 USD €172.00 188.02 USD €172.00 188.02 USD €18.86B 20.62B USD 22.19 €7.75 8.47 USD
Pentair plc  PNT.SG €90.34 98.75 USD
+0.16
€15.00B 16.4B USD €0.00 0 USD €90.34 98.75 USD €90.34 98.75 USD €15.00B 16.4B USD 26.96 €3.35 3.66 USD
VAT Group AG  19V0.SG €39.80 43.51 USD
-1.49
€12.47B 13.63B USD €0.00 0 USD €39.80 43.51 USD €39.80 43.51 USD €12.47B 13.63B USD 49.75 €0.80 0.87 USD
Koç Holding A.S.  KRKA.SG €16.50 18.04 USD
0
€8.98B 9.82B USD €0.00 0 USD €16.50 18.04 USD €16.50 18.04 USD €8.98B 9.82B USD 66.00 €0.25 0.27 USD
Smiths Group plc  QS2A.SG €26.64 29.12 USD
-0.82
€8.56B 9.36B USD €0.00 0 USD €26.64 29.12 USD €26.64 29.12 USD €8.56B 9.36B USD 28.95 €0.92 1.01 USD
thyssenkrupp AG  TKA1.SG €9.00 9.84 USD
+0.56
€5.67B 6.2B USD €250.00 273.28 USD €9.00 9.84 USD €9.25 10.11 USD €5.67B 6.2B USD 12.00 €0.75 0.82 USD
Compagnie de l'Odet  49F.SG €1,318.00 1440.75 USD
-1.49
€5.64B 6.17B USD €0.00 0 USD €1,318.00 1440.75 USD €1,318.00 1440.75 USD €5.64B 6.17B USD 27.20 €48.44 52.95 USD
Nexans S.A.  NXS0.SG €61.00 66.68 USD
-0.81
€5.53B 6.05B USD €0.00 0 USD €61.00 66.68 USD €61.00 66.68 USD €5.53B 6.05B USD 11.46 €5.32 5.82 USD
Hexcel Corporation  HXL.SG €62.00 67.77 USD
0
€5.05B 5.52B USD €0.00 0 USD €62.00 67.77 USD €62.00 67.77 USD €5.05B 5.52B USD 84.93 €0.73 0.8 USD
Alfa S.A.B. de C.V.  G4L.SG €0.63 0.68 USD
-3.85
€4.83B 5.28B USD €0.00 0 USD €0.63 0.68 USD €0.63 0.68 USD €4.83B 5.28B USD 0 €0.00 0 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG €11.50 12.57 USD
0
€4.67B 5.1B USD €0.00 0 USD €11.50 12.57 USD €11.50 12.57 USD €4.67B 5.1B USD 6.31 €1.82 1.99 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG €10.60 11.59 USD
-5.36
€4.36B 4.77B USD €0.00 0 USD €10.60 11.59 USD €10.60 11.59 USD €4.36B 4.77B USD 16.30 €0.65 0.71 USD
SIA Engineering Company Limited  O3H.SG €2.22 2.43 USD
0
€2.55B 2.79B USD €0.00 0 USD €2.22 2.43 USD €2.22 2.43 USD €2.55B 2.79B USD 24.66 €0.09 0.1 USD
TAV Havalimanlari Holding A.S.  5THA.SG €22.20 24.27 USD
-11.2
€2.28B 2.49B USD €0.00 0 USD €22.20 24.27 USD €22.20 24.27 USD €2.28B 2.49B USD 27.75 €0.80 0.87 USD
Japan Airport Terminal Co., Ltd.  0JA.SG €23.60 25.8 USD
+3.51
€2.23B 2.43B USD €0.00 0 USD €23.60 25.8 USD €23.60 25.8 USD €2.23B 2.43B USD 13.88 €1.70 1.86 USD
Elecnor, S.A.  EK5.SG €26.25 28.69 USD
+1.06
€2.22B 2.43B USD €0.00 0 USD €26.25 28.69 USD €26.25 28.69 USD €2.22B 2.43B USD 0 -€1.10 -1.2 USD
ComfortDelGro Corporation Limited  VZ1.SG €0.91 0.99 USD
-1.62
€2.07B 2.26B USD €0.00 0 USD €0.91 0.99 USD €0.91 0.99 USD €2.07B 2.26B USD 13.00 €0.07 0.08 USD
Berli Jucker Public Company Limited  NVP8.SG €0.38 0.42 USD
+3.24
€1.77B 1.94B USD €0.00 0 USD €0.38 0.42 USD €0.38 0.42 USD €1.77B 1.94B USD 12.73 €0.03 0.03 USD
Goodwin PLC  GDW.SG €226.00 247.05 USD
+2.73
€1.72B 1.89B USD €0.00 0 USD €226.00 247.05 USD €226.00 247.05 USD €1.72B 1.89B USD 60.42 €3.74 4.09 USD
Georgia Capital PLC  2IX.SG €32.40 35.42 USD
-1.22
€1.07B 1.17B USD €0.00 0 USD €32.40 35.42 USD €32.40 35.42 USD €1.07B 1.17B USD 2.44 €13.27 14.51 USD
Piraeus Port Authority S.A.  PZE.SG €38.80 42.41 USD
+0.13
€978.69M 1.07B USD €0.00 0 USD €38.80 42.41 USD €38.80 42.41 USD €978.69M 1.07B USD 10.34 €3.75 4.1 USD
Irish Continental Group plc  IR5B.SG €5.98 6.54 USD
+2.4
€947.11M 1.04B USD €0.00 0 USD €5.98 6.54 USD €5.98 6.54 USD €947.11M 1.04B USD 15.33 €0.39 0.43 USD
GL Events SA  0X5.SG €29.05 31.76 USD
+1.75
€864.38M 944.89M USD €0.00 0 USD €29.05 31.76 USD €29.05 31.76 USD €864.38M 944.89M USD 10.19 €2.85 3.12 USD
Precious Shipping Public Company Limited  PZ9.SG €0.48 0.52 USD
0
€713.54M 780M USD €0.00 0 USD €0.48 0.52 USD €0.48 0.52 USD €713.54M 780M USD 9.51 €0.05 0.05 USD
Ponsse Oyj  PNS.SG €24.60 26.89 USD
-1.6
€701.88M 767.25M USD €0.00 0 USD €24.60 26.89 USD €24.60 26.89 USD €701.88M 767.25M USD 19.06 €1.29 1.41 USD
Synergie SE  YSY.SG €30.20 33.01 USD
-0.33
€689.85M 754.1M USD €0.00 0 USD €30.20 33.01 USD €30.20 33.01 USD €689.85M 754.1M USD 11.31 €2.67 2.92 USD
James Halstead plc  HSJA.SG €1.47 1.61 USD
+0.68
€641.50M 701.25M USD €0.00 0 USD €1.47 1.61 USD €1.47 1.61 USD €641.50M 701.25M USD 13.36 €0.11 0.12 USD
Singapore Post Limited  SGR.SG €0.26 0.28 USD
0
€614.58M 671.82M USD €0.00 0 USD €0.26 0.28 USD €0.26 0.28 USD €614.58M 671.82M USD 3.71 €0.07 0.08 USD
Arendals Fossekompani ASA  5VZ.SG €10.95 11.97 USD
+0.92
€608.69M 665.38M USD €0.00 0 USD €10.95 11.97 USD €10.95 11.97 USD €608.69M 665.38M USD 9.27 €1.18 1.29 USD
Groupe CRIT SA  CT2.SG €57.60 62.96 USD
-1.71
€606.86M 663.38M USD €0.00 0 USD €57.60 62.96 USD €57.60 62.96 USD €606.86M 663.38M USD 9.32 €6.18 6.76 USD
Star Micronics Co., Ltd.  2ZN.SG €10.90 11.92 USD
+0.93
€579.03M 632.96M USD €0.00 0 USD €10.90 11.92 USD €10.90 11.92 USD €579.03M 632.96M USD 21.80 €0.50 0.55 USD
Grenevia S.A.  8MF.SG €0.63 0.69 USD
-0.63
€404.83M 442.54M USD €0.00 0 USD €0.63 0.69 USD €0.63 0.69 USD €404.83M 442.54M USD 4.22 €0.15 0.16 USD
Nippon Avionics Co., Ltd.  6NA.SG €26.60 29.08 USD
+2.31
€396.57M 433.51M USD €0.00 0 USD €26.60 29.08 USD €26.60 29.08 USD €396.57M 433.51M USD 29.55 €0.90 0.98 USD
Solstad Offshore ASA  SZL.SG €3.53 3.86 USD
+1.73
€395.92M 432.79M USD €0.00 0 USD €3.53 3.86 USD €3.53 3.86 USD €395.92M 432.79M USD 2.57 €1.37 1.5 USD
Pangaea Logistics Solutions, Ltd.  PGA.SG €5.90 6.45 USD
+0.85
€393.22M 429.85M USD €0.00 0 USD €5.90 6.45 USD €5.90 6.45 USD €393.22M 429.85M USD 22.69 €0.26 0.28 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG €33.50 36.62 USD
0
€356.67M 389.89M USD €0.00 0 USD €33.50 36.62 USD €33.50 36.62 USD €356.67M 389.89M USD 11.12 €3.01 3.29 USD
GSH Corporation Limited  0J61.SG €0.12 0.13 USD
0
€334.64M 365.8M USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €334.64M 365.8M USD 0 €0.00 0 USD
RWS Holdings plc  RWJ1.SG €0.90 0.98 USD
-0.55
€332.83M 363.82M USD €0.00 0 USD €0.90 0.98 USD €0.90 0.98 USD €332.83M 363.82M USD 0 -€0.31 -0.3 USD
Avax S.A.  IJ6.SG €2.03 2.21 USD
+1.35
€304.64M 333.01M USD €0.00 0 USD €2.03 2.21 USD €2.03 2.21 USD €304.64M 333.01M USD 10.12 €0.20 0.22 USD
XP Power Limited  4XP.SG €9.70 10.6 USD
-1.02
€271.91M 297.24M USD €0.00 0 USD €9.70 10.6 USD €9.70 10.6 USD €271.91M 297.24M USD 0 -€0.65 -0.7 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG €0.00 0.0021 USD
-20
€266.30M 291.1M USD €0.00 0 USD €0.00 0.0021 USD €0.00 0.0021 USD €266.30M 291.1M USD 0 €0.00 0 USD
Waberer's International Nyrt.  3WB.SG €13.70 14.98 USD
+3.4
€249.61M 272.86M USD €0.00 0 USD €13.70 14.98 USD €13.70 14.98 USD €249.61M 272.86M USD 5.59 €2.45 2.68 USD
James Fisher and Sons plc  6FJ.SG €4.30 4.7 USD
-1.83
€226.67M 247.78M USD €0.00 0 USD €4.30 4.7 USD €4.30 4.7 USD €226.67M 247.78M USD 4.34 €0.99 1.08 USD
Luceco plc  2LC.SG €1.46 1.6 USD
-1.35
€224.74M 245.67M USD €0.00 0 USD €1.46 1.6 USD €1.46 1.6 USD €224.74M 245.67M USD 13.27 €0.11 0.12 USD
Thoresen Thai Agencies Public Company Limited  OHR.SG €0.10 0.11 USD
+2.65
€219.49M 239.94M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €219.49M 239.94M USD 3.23 €0.03 0.03 USD
Sabaf S.p.A.  SM5.SG €13.85 15.14 USD
+0.36
€180.99M 197.85M USD €0.00 0 USD €13.85 15.14 USD €13.85 15.14 USD €180.99M 197.85M USD 35.51 €0.39 0.43 USD
Firan Technology Group Corporation  22F.SG €6.80 7.43 USD
+3.82
€172.18M 188.22M USD €0.00 0 USD €6.80 7.43 USD €6.80 7.43 USD €172.18M 188.22M USD 19.42 €0.35 0.38 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG €0.08 0.09 USD
0
€167.35M 182.93M USD €0.00 0 USD €0.08 0.09 USD €0.08 0.09 USD €167.35M 182.93M USD 8.44 €0.01 0.01 USD
Pkp Cargo S.A.  PK3.SG €3.33 3.64 USD
+17.81
€156.39M 170.95M USD €185.00 202.23 USD €2.96 3.23 USD €3.33 3.64 USD €156.39M 170.95M USD 0 -€8.59 -9.3 USD
Dialight plc  3HQ.SG €3.48 3.8 USD
0
€154.05M 168.39M USD €0.00 0 USD €3.48 3.8 USD €3.48 3.8 USD €154.05M 168.39M USD 0 -€0.36 -0.3 USD
Tecogen Inc.  2T1.SG €5.00 5.47 USD
-7.41
€149.23M 163.13M USD €0.00 0 USD €5.00 5.47 USD €5.00 5.47 USD €149.23M 163.13M USD 0 -€0.18 -0.1 USD
Castings P.L.C.  9Z9.SG €2.78 3.04 USD
-1.42
€130.07M 142.18M USD €0.00 0 USD €2.78 3.04 USD €2.78 3.04 USD €130.07M 142.18M USD 21.38 €0.13 0.14 USD
Wielton S.A.  2W1.SG €1.25 1.37 USD
-1.26
€100.60M 109.97M USD €0.00 0 USD €1.25 1.37 USD €1.25 1.37 USD €100.60M 109.97M USD 0 -€0.67 -0.7 USD
Technical Olympic S.A.  TQZA.SG €2.05 2.24 USD
+0.49
€97.47M 106.54M USD €0.00 0 USD €2.05 2.24 USD €2.05 2.24 USD €97.47M 106.54M USD 7.06 €0.29 0.32 USD
The Alumasc Group plc  0JL.SG €2.60 2.84 USD
-2.26
€96.09M 105.04M USD €0.00 0 USD €2.60 2.84 USD €2.60 2.84 USD €96.09M 105.04M USD 8.96 €0.29 0.32 USD
SergeFerrari Group SA  SFK.SG €8.08 8.83 USD
+1
€92.31M 100.91M USD €0.00 0 USD €8.08 8.83 USD €8.08 8.83 USD €92.31M 100.91M USD 73.45 €0.11 0.12 USD
Chiho Environmental Group Limited  T4N.SG €0.05 0.05 USD
0
€77.05M 84.22M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €77.05M 84.22M USD 0 €0.00 0 USD
Logistics Development Group plc  9ES.SG €0.16 0.17 USD
0
€69.36M 75.82M USD €0.00 0 USD €0.16 0.17 USD €0.16 0.17 USD €69.36M 75.82M USD 0 -€0.02 -0.02 USD
FDK Corporation  5FN.SG €1.91 2.09 USD
+0.53
€67.29M 73.56M USD €0.00 0 USD €1.91 2.09 USD €1.91 2.09 USD €67.29M 73.56M USD 38.19 €0.05 0.05 USD
IRCE S.p.A.  IRQ.SG €1.97 2.15 USD
0
€54.83M 59.94M USD €0.00 0 USD €1.97 2.15 USD €1.97 2.15 USD €54.83M 59.94M USD 10.36 €0.19 0.21 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG €0.04 0.04 USD
-2.53
€54.32M 59.37M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €54.32M 59.37M USD 3.85 €0.01 0.01 USD
BQE Water Inc.  UL5A.SG €33.40 36.51 USD
+3.73
€46.60M 50.94M USD €0.00 0 USD €33.40 36.51 USD €33.40 36.51 USD €46.60M 50.94M USD 9.22 €3.62 3.96 USD
Flowtech Fluidpower plc  2FW.SG €0.52 0.57 USD
0
€35.28M 38.56M USD €0.00 0 USD €0.52 0.57 USD €0.52 0.57 USD €35.28M 38.56M USD 0 -€0.49 -0.5 USD
Ryzon Materials Limited  U1P.SG €0.02 0.03 USD
0
€30.30M 33.12M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €30.30M 33.12M USD 0 -€0.03 -0.03 USD
Tulikivi Corporation  TUZA.SG €0.44 0.48 USD
+0.23
€28.15M 30.77M USD €0.00 0 USD €0.44 0.48 USD €0.44 0.48 USD €28.15M 30.77M USD 0 €0.00 0 USD
Frigoglass S.A.I.C.  FP6N.SG €0.23 0.25 USD
0
€27.92M 30.52M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.26 USD €27.92M 30.52M USD 0 €0.00 0 USD
PION Group AB (publ)  PXO.SG €0.54 0.59 USD
+11.2
€27.00M 29.51M USD €97.00 106.03 USD €0.47 0.51 USD €0.54 0.59 USD €27.00M 29.51M USD 0 -€0.05 -0.05 USD
PST Group AB  YK3.SG €0.56 0.61 USD
0
€10.81M 11.82M USD €0.00 0 USD €0.56 0.61 USD €0.56 0.61 USD €10.81M 11.82M USD 0 -€0.23 -0.2 USD
UV Germi SA  1NY.SG €2.75 3.01 USD
0
€9.70M 10.61M USD €0.00 0 USD €2.75 3.01 USD €2.75 3.01 USD €9.70M 10.61M USD 25.00 €0.11 0.12 USD
Kesla Oyj  KSLA.SG €2.22 2.43 USD
-0.89
€7.83M 8.55M USD €0.00 0 USD €2.22 2.43 USD €2.22 2.43 USD €7.83M 8.55M USD 0 -€0.64 -0.6 USD
BacTech Environmental Corporation  0BT1.SG €0.02 0.03 USD
0
€7.28M 7.96M USD €0.00 0 USD €0.02 0.02 USD €0.03 0.03 USD €7.28M 7.96M USD 0 €0.00 0 USD
AS Rigas kugu buvetava  UW3.SG €0.18 0.19 USD
0
€4.19M 4.58M USD €0.00 0 USD €0.18 0.19 USD €0.18 0.19 USD €4.19M 4.58M USD 0 -€0.09 -0.09 USD
Image Scan Holdings Plc  LWN.SG €0.02 0.02 USD
0
€3.11M 3.4M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €3.11M 3.4M USD 0 €0.00 0 USD
Vistal Gdynia S.A.  2VG.SG €0.12 0.13 USD
0
€2.28M 2.49M USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €2.28M 2.49M USD 0 -€6.51 -7.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀