Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$87.76B
Toplam hacim
BTC 61.21%     ETH 7.13%
Baskınlığı

Borsa: Mexico Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $148.48 8.79 USD
+0.24
$334.87B 19.83B USD $481.38K 28.5K USD $148.48 8.79 USD $148.48 8.79 USD $334.87B 19.83B USD 22.36 $6.64 0.39 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $399.94 23.68 USD
+1.87
$202.08B 11.97B USD $2.2K 130.03 USD $398 23.57 USD $400.04 23.69 USD $202.08B 11.97B USD 23.45 $17.05 1.01 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $619.55 36.68 USD
+0.47
$185.86B 11.01B USD $288.25K 17.07K USD $619.55 36.68 USD $619.55 36.68 USD $185.86B 11.01B USD 13.71 $45.17 2.67 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $34.2 2.03 USD
+0.65
$149.45B 8.85B USD $155 9.18 USD $34.2 2.03 USD $34.2 2.03 USD $149.45B 8.85B USD 0 $0 0 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $213.89 12.66 USD
-0.71
$82.6B 4.89B USD $1.25K 74.25 USD $213.86 12.66 USD $215.35 12.75 USD $82.6B 4.89B USD 16.77 $12.75 0.75 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $220.19 13.04 USD
-0.12
$80.4B 4.76B USD $285.83K 16.92K USD $220.19 13.04 USD $220.19 13.04 USD $80.4B 4.76B USD 8.81 $24.99 1.48 USD
Alfa S.A.B. de C.V.  ALFAA.MX $14.43 0.85 USD
+0.7
$80.21B 4.75B USD $7.02M 415.61K USD $14.43 0.85 USD $14.43 0.85 USD $80.21B 4.75B USD 0 -$0.24 -0.01 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $7.98 0.47 USD
+1.01
$9.18B 543.4M USD $19.91M 1.18M USD $7.98 0.47 USD $7.98 0.47 USD $9.18B 543.4M USD 3.78 $2.11 0.12 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $16.22 0.96 USD
+0.43
$9.11B 539.71M USD $9.2M 545K USD $16.22 0.96 USD $16.22 0.96 USD $9.11B 539.71M USD 13.51 $1.2 0.07 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $11.36 0.67 USD
+0.26
$5.49B 325.32M USD $606 35.88 USD $11.36 0.67 USD $11.36 0.67 USD $5.49B 325.32M USD 33.41 $0.34 0.02 USD
General Electric Company  GE.MX $3,842 227.49 USD
0
$4.19T 247.82B USD $0 0 USD $3,842 227.49 USD $3,842 227.49 USD $4.19T 247.82B USD 31.05 $123.71 7.33 USD
RTX Corporation  RTX.MX $2,622 155.25 USD
0
$3.5T 207.41B USD $0 0 USD $2,622 155.25 USD $2,622 155.25 USD $3.5T 207.41B USD 39.36 $66.6 3.94 USD
Caterpillar Inc.  CAT.MX $6,010 355.87 USD
0
$2.87T 170.08B USD $102 6.04 USD $6,010 355.87 USD $6,010 355.87 USD $2.87T 170.08B USD 13.94 $430.92 25.52 USD
The Boeing Company  BA.MX $3,565 211.09 USD
0
$2.69T 159.16B USD $1.06K 63 USD $3,565 211.09 USD $3,565 211.09 USD $2.69T 159.16B USD 0 -$350.8 -20.7 USD
Deere & Company  DE.MX $9,371.97 554.94 USD
0
$2.54T 150.62B USD $0 0 USD $9,371.97 554.94 USD $9,371.97 554.94 USD $2.54T 150.62B USD 21.23 $441.42 26.14 USD
Honeywell International Inc.  HON.MX $3,891.66 230.43 USD
0
$2.52T 149.34B USD $0 0 USD $3,891.66 230.43 USD $3,891.66 230.43 USD $2.52T 149.34B USD 22.88 $170.07 10.07 USD
Union Pacific Corporation  UNP.MX $4,200 248.69 USD
0
$2.51T 148.59B USD $0 0 USD $4,200 248.69 USD $4,200 248.69 USD $2.51T 148.59B USD 19.37 $216.72 12.83 USD
Lockheed Martin Corporation  LMT.MX $9,310.1 551.27 USD
0
$2.18T 129.16B USD $0 0 USD $9,310.1 551.27 USD $9,310.1 551.27 USD $2.18T 129.16B USD 20.53 $453.4 26.85 USD
Waste Management, Inc.  WMI.MX $4,384 259.59 USD
-1.77
$1.8T 106.64B USD $629 37.24 USD $4,384 259.59 USD $4,384 259.59 USD $1.8T 106.64B USD 32.89 $133.27 7.89 USD
Cintas Corporation  CTAS.MX $4,089 242.12 USD
0
$1.65T 97.76B USD $0 0 USD $4,089 242.12 USD $4,089 242.12 USD $1.65T 97.76B USD 48.54 $84.23 4.99 USD
Parker-Hannifin Corporation  PH.MX $12,754.39 755.22 USD
0
$1.64T 97.25B USD $0 0 USD $0 0 USD $0 0 USD $1.64T 97.25B USD 26.95 $473.19 28.02 USD
United Parcel Service, Inc.  UPS.MX $1,900 112.5 USD
0
$1.61T 95.21B USD $156 9.24 USD $1,900 112.5 USD $1,900 112.5 USD $1.61T 95.21B USD 14.40 $131.86 7.81 USD
Republic Services, Inc.  RSGA.MX $4,827.92 285.87 USD
0
$1.51T 89.33B USD $0 0 USD $4,827.92 285.87 USD $4,827.92 285.87 USD $1.51T 89.33B USD 37.31 $129.39 7.66 USD
3M Company  MMM.MX $2,686.15 159.05 USD
0
$1.45T 85.89B USD $0 0 USD $2,686.15 159.05 USD $2,686.15 159.05 USD $1.45T 85.89B USD 17.12 $156.87 9.29 USD
General Dynamics Corporation  GD.MX $5,133.29 303.95 USD
0
$1.43T 84.45B USD $0 0 USD $5,133.29 303.95 USD $5,133.29 303.95 USD $1.43T 84.45B USD 18.21 $281.82 16.69 USD
Northrop Grumman Corporation  NOC.MX $9,106.07 539.19 USD
0
$1.36T 80.48B USD $0 0 USD $9,106.07 539.19 USD $9,106.07 539.19 USD $1.36T 80.48B USD 18.38 $495.37 29.33 USD
Emerson Electric Co.  EMR.MX $2,333.36 138.16 USD
0
$1.32T 77.91B USD $0 0 USD $2,333.36 138.16 USD $2,333.36 138.16 USD $1.32T 77.91B USD 33.67 $69.3 4.1 USD
Copart, Inc.  CPRT.MX $1,185 70.17 USD
0
$1.14T 67.79B USD $0 0 USD $1,185 70.17 USD $1,185 70.17 USD $1.14T 67.79B USD 40.65 $29.15 1.73 USD
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.46B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.46B USD 29.94 $789.99 46.78 USD
Norfolk Southern Corporation  NSC.MX $4,698.1 278.19 USD
0
$1.13T 66.64B USD $0 0 USD $4,698.1 278.19 USD $4,698.1 278.19 USD $1.13T 66.64B USD 21.93 $214.23 12.69 USD
Cummins Inc.  CMI.MX $5,951 352.37 USD
0
$1.04T 61.84B USD $0 0 USD $5,951 352.37 USD $5,951 352.37 USD $1.04T 61.84B USD 19.08 $311.83 18.46 USD
Carrier Global Corporation  CARR.MX $1,168.05 69.16 USD
0
$1.02T 60.47B USD $0 0 USD $1,168.05 69.16 USD $1,168.05 69.16 USD $1.02T 60.47B USD 49.01 $23.83 1.41 USD
FedEx Corporation  FDX.MX $4,170 246.92 USD
0
$999.13B 59.16B USD $121 7.16 USD $4,170 246.92 USD $4,170 246.92 USD $999.13B 59.16B USD 13.42 $310.66 18.39 USD
AMETEK, Inc.  AME.MX $3,780 223.82 USD
0
$872.22B 51.65B USD $0 0 USD $3,780 223.82 USD $3,780 223.82 USD $872.22B 51.65B USD 31.44 $120.2 7.12 USD
Verisk Analytics, Inc.  VRSK.MX $5,923.45 350.74 USD
0
$828.96B 49.08B USD $0 0 USD $5,923.45 350.74 USD $5,923.45 350.74 USD $828.96B 49.08B USD 45.45 $130.32 7.72 USD
United Rentals, Inc.  URI.MX $12,349 731.21 USD
0
$802.67B 47.53B USD $0 0 USD $12,349 731.21 USD $12,349 731.21 USD $802.67B 47.53B USD 16.39 $753.29 44.6 USD
L3Harris Technologies, Inc.  LHX.MX $4,000 236.85 USD
0
$799.11B 47.32B USD $0 0 USD $4,000 236.85 USD $4,000 236.85 USD $799.11B 47.32B USD 24.27 $164.8 9.76 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,072 181.9 USD
0
$651.72B 38.59B USD $0 0 USD $3,072 181.9 USD $3,072 181.9 USD $651.72B 38.59B USD 29.49 $104.14 6.17 USD
Xylem Inc.  XYL.MX $2,609.28 154.5 USD
+5.23
$644.05B 38.14B USD $0 0 USD $2,609.28 154.5 USD $2,609.28 154.5 USD $644.05B 38.14B USD 35.21 $74.1 4.39 USD
Westinghouse Air Brake Technologies Corporation  WAB.MX $3,736 221.22 USD
0
$639.33B 37.86B USD $0 0 USD $3,736 221.22 USD $3,736 221.22 USD $639.33B 37.86B USD 29.94 $124.78 7.39 USD
Equifax Inc.  EFX.MX $4,910.43 290.76 USD
-2.06
$622.07B 36.83B USD $0 0 USD $4,910.43 290.76 USD $4,910.43 290.76 USD $622.07B 36.83B USD 51.28 $95.75 5.67 USD
Delta Air Lines, Inc.  DAL.MX $823 48.73 USD
0
$537.38B 31.82B USD $112 6.63 USD $823 48.73 USD $823 48.73 USD $537.38B 31.82B USD 7.46 $110.2 6.53 USD
United Airlines Holdings, Inc.  UAL.MX $1,352.6 80.09 USD
0
$441.76B 26.16B USD $3.79K 224.47 USD $1,352.6 80.09 USD $1,352.6 80.09 USD $441.76B 26.16B USD 6.29 $214.79 12.72 USD
Global Payments Inc.  GPN.MX $1,415 83.79 USD
0
$357.02B 21.14B USD $0 0 USD $1,415 83.79 USD $1,415 83.79 USD $357.02B 21.14B USD 11.75 $120.42 7.13 USD
IDEX Corporation  IEX.MX $3,960 234.48 USD
0
$350.86B 20.78B USD $0 0 USD $3,960 234.48 USD $3,960 234.48 USD $350.86B 20.78B USD 30.21 $131.08 7.76 USD
Expeditors International of Washington, Inc.  EXPD.MX $2,388.97 141.46 USD
+0.62
$329.1B 19.49B USD $0 0 USD $2,285 135.3 USD $2,285 135.3 USD $329.1B 19.49B USD 20.74 $115.16 6.82 USD
Masco Corporation  MAS.MX $1,559.1 92.32 USD
0
$328.88B 19.47B USD $0 0 USD $1,559.1 92.32 USD $1,559.1 92.32 USD $328.88B 19.47B USD 21.78 $71.56 4.24 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $2,208.15 130.75 USD
-1.95
$298.69B 17.69B USD $0 0 USD $2,129 126.06 USD $2,129 126.06 USD $298.69B 17.69B USD 16.86 $130.93 7.75 USD
Southwest Airlines Co.  LUV.MX $516.99 30.61 USD
0
$296.75B 17.57B USD $142 8.41 USD $516.99 30.61 USD $516.99 30.61 USD $296.75B 17.57B USD 29.76 $17.37 1.03 USD
Stanley Black & Decker, Inc.  SWK.MX $1,825 108.06 USD
0
$282.03B 16.7B USD $0 0 USD $1,825 108.06 USD $1,825 108.06 USD $282.03B 16.7B USD 48.30 $37.78 2.24 USD
Builders FirstSource, Inc.  BLDR.MX $2,240 132.64 USD
0
$270.04B 15.99B USD $5 0.3 USD $2,240 132.64 USD $2,240 132.64 USD $270.04B 15.99B USD 12.65 $176.96 10.48 USD
Textron Inc.  TXT.MX $1,288.96 76.32 USD
0
$244.75B 14.49B USD $0 0 USD $1,288.96 76.32 USD $1,288.96 76.32 USD $244.75B 14.49B USD 14.85 $86.75 5.14 USD
Pool Corporation  POOL.MX $6,035 357.35 USD
+5.88
$227.63B 13.48B USD $0 0 USD $6,035 357.35 USD $6,035 357.35 USD $227.63B 13.48B USD 28.90 $208.81 12.36 USD
Aramark  ARMK.MX $716.81 42.44 USD
0
$200.62B 11.88B USD $0 0 USD $0 0 USD $0 0 USD $200.62B 11.88B USD 35.84 $20 1.18 USD
A. O. Smith Corporation  AOS.MX $1,347 79.76 USD
0
$181.68B 10.76B USD $0 0 USD $1,347 79.76 USD $1,347 79.76 USD $181.68B 10.76B USD 18.97 $70.99 4.2 USD
Fluor Corporation  FLR.MX $985.27 58.34 USD
0
$171B 10.13B USD $0 0 USD $985.27 58.34 USD $985.27 58.34 USD $171B 10.13B USD 32.78 $30.05 1.78 USD
TopBuild Corp.  BLD.MX $5,685 336.62 USD
0
$169.52B 10.04B USD $0 0 USD $5,685 336.62 USD $5,685 336.62 USD $169.52B 10.04B USD 14.34 $396.24 23.46 USD
Generac Holdings Inc.  GNRC.MX $2,765 163.72 USD
0
$164.83B 9.76B USD $0 0 USD $2,765 163.72 USD $2,765 163.72 USD $164.83B 9.76B USD 26.24 $105.35 6.24 USD
Trex Company, Inc.  TREX1.MX $1,500.6 88.85 USD
0
$160.89B 9.53B USD $0 0 USD $1,500.6 88.85 USD $1,500.6 88.85 USD $160.89B 9.53B USD 36.62 $40.97 2.43 USD
Aleatica, S.A.B. de C.V.  ALEATIC.MX $93.51 5.54 USD
0
$160.12B 9.48B USD $0 0 USD $0 0 USD $0 0 USD $160.12B 9.48B USD 0 $0 0 USD
AGCO Corporation  AGCO.MX $1,992.95 118.01 USD
-7.03
$155.39B 9.2B USD $0 0 USD $1,992.95 118.01 USD $1,992.95 118.01 USD $155.39B 9.2B USD 0 -$115.3 -6.8 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
American Airlines Group Inc.  AAL.MX $194.49 11.52 USD
0
$128.27B 7.6B USD $2.41K 142.7 USD $194.49 11.52 USD $194.49 11.52 USD $128.27B 7.6B USD 9.94 $19.55 1.16 USD
GXO Logistics, Inc.  GXO.MX $773 45.77 USD
0
$90.49B 5.36B USD $0 0 USD $773 45.77 USD $773 45.77 USD $90.49B 5.36B USD 35.32 $21.88 1.3 USD
The Timken Company  TKR.MX $1,210 71.65 USD
0
$89.53B 5.3B USD $0 0 USD $1,210 71.65 USD $1,210 71.65 USD $89.53B 5.3B USD 12.40 $97.53 5.77 USD
The GEO Group, Inc.  GEO1.MX $605 35.82 USD
0
$86.42B 5.12B USD $0 0 USD $605 35.82 USD $605 35.82 USD $86.42B 5.12B USD 140.69 $4.3 0.25 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX $176 10.42 USD
0
$80.4B 4.76B USD $1.04K 61.76 USD $176 10.42 USD $176 10.42 USD $80.4B 4.76B USD 7.04 $24.99 1.48 USD
Avis Budget Group, Inc.  CAR.MX $1,550 91.78 USD
0
$65.05B 3.85B USD $0 0 USD $1,550 91.78 USD $1,550 91.78 USD $65.05B 3.85B USD 0 -$1,000.99 -59.2 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Trinity Industries, Inc.  TRN.MX $551.5 32.66 USD
0
$58.3B 3.45B USD $0 0 USD $551.5 32.66 USD $551.5 32.66 USD $58.3B 3.45B USD 13.47 $40.92 2.42 USD
Atkore Inc.  ATKR.MX $1,102 65.25 USD
0
$42.66B 2.53B USD $0 0 USD $1,102 65.25 USD $1,102 65.25 USD $42.66B 2.53B USD 5.42 $202.99 12.02 USD
Grupo Lamosa, S.A.B. de C.V.  LAMOSA.MX $115.5 6.84 USD
0
$39.61B 2.35B USD $0 0 USD $115.5 6.84 USD $115.5 6.84 USD $39.61B 2.35B USD 350.00 $0.33 0.02 USD
Veritiv Corporation  VRTV.MX $2,050 121.39 USD
0
$38.99B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $38.99B 2.31B USD 0 $0 0 USD
The Greenbrier Companies, Inc.  GBX.MX $1,240 73.42 USD
0
$38.92B 2.3B USD $0 0 USD $1,240 73.42 USD $1,240 73.42 USD $38.92B 2.3B USD 9.60 $129.08 7.64 USD
Upwork Inc.  UPWK.MX $252.8 14.97 USD
0
$34.94B 2.07B USD $0 0 USD $252.8 14.97 USD $252.8 14.97 USD $34.94B 2.07B USD 8.51 $29.7 1.76 USD
JetBlue Airways Corporation  JBLU.MX $79.37 4.7 USD
0
$28.18B 1.67B USD $180 10.66 USD $79.37 4.7 USD $79.37 4.7 USD $28.18B 1.67B USD 0 -$44.93 -2.6 USD
Prosegur Cash, S.A.  CASHN.MX $14.97 0.89 USD
0
$24B 1.42B USD $0 0 USD $14.97 0.89 USD $14.97 0.89 USD $24B 1.42B USD 11.25 $1.33 0.08 USD
Plug Power Inc.  PLUG.MX $20 1.18 USD
-1.33
$19.43B 1.15B USD $29.49K 1.75K USD $20 1.18 USD $20 1.18 USD $19.43B 1.15B USD 0 -$52.36 -3.1 USD
Internacional de Cerámica, S.A.B. de C.V.  CERAMICB.MX $96 5.68 USD
0
$13.54B 801.93M USD $3 0.18 USD $96 5.68 USD $96 5.68 USD $13.54B 801.93M USD 29.09 $3.3 0.2 USD
Promotora Ambiental, S.A.B. de C.V.  PASAB.MX $37.5 2.22 USD
0
$4.91B 290.56M USD $0 0 USD $37.5 2.22 USD $37.5 2.22 USD $4.91B 290.56M USD 18.56 $2.02 0.12 USD
Blink Charging Co.  BLNK.MX $44.47 2.63 USD
0
$4.57B 270.48M USD $0 0 USD $44.47 2.63 USD $44.47 2.63 USD $4.57B 270.48M USD 0 -$29.25 -1.7 USD
Accel, S.A.B. de C.V.  ACCELSAB.MX $22.5 1.33 USD
0
$4.25B 251.8M USD $0 0 USD $22.5 1.33 USD $22.5 1.33 USD $4.25B 251.8M USD 15.84 $1.42 0.08 USD
Fibra Upsite  FIBRAUP18.MX $31.25 1.85 USD
0
$2.56B 151.87M USD $9 0.53 USD $31.25 1.85 USD $31.25 1.85 USD $2.56B 151.87M USD 13.84 $2.26 0.13 USD
Virgin Galactic Holdings, Inc.  SPCE.MX $60 3.55 USD
0
$2.45B 145.01M USD $7.27K 430.47 USD $60 3.55 USD $60 3.55 USD $2.45B 145.01M USD 0 -$271.4 -16.07 USD
FuelCell Energy, Inc.  FCEL.MX $79.5 4.71 USD
0
$1.68B 99.53M USD $146 8.64 USD $79.5 4.71 USD $79.5 4.71 USD $1.68B 99.53M USD 0 -$153.9 -9.1 USD
Grupo TMM, S.A.B.  TMMA.MX $6.8 0.4 USD
0
$1.19B 70.28M USD $0 0 USD $6.8 0.4 USD $6.8 0.4 USD $1.19B 70.28M USD 10.96 $0.62 0.04 USD
Nikola Corporation  NKLA.MX $2.13 0.13 USD
+0.95
$179.92M 10.65M USD $0 0 USD $3.8 0.23 USD $3.8 0.23 USD $179.92M 10.65M USD 0 -$241.1 -14.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin