Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Toplam piyasa değeri
$225.63B
Toplam hacim
BTC 60.46%     ETH 7.31%
Baskınlığı

Borsa: Mexico Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $117.35 6.95 USD
-4.62
$264.66B 15.67B USD $495.69K 29.35K USD $116 6.87 USD $122.4 7.25 USD $264.66B 15.67B USD 17.67 $6.64 0.39 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $364.92 21.61 USD
-1.2
$184.39B 10.92B USD $783.75K 46.41K USD $358.5 21.23 USD $379.7 22.48 USD $184.39B 10.92B USD 20.75 $17.58 1.04 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $534.94 31.67 USD
-3.56
$160.48B 9.5B USD $807.8K 47.83K USD $528.84 31.31 USD $558.99 33.1 USD $160.48B 9.5B USD 12.65 $42.26 2.5 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $32.2 1.91 USD
-0.16
$140.71B 8.33B USD $1.01M 60.06K USD $32.12 1.9 USD $32.25 1.91 USD $140.71B 8.33B USD 0 $0 0 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $204.9 12.13 USD
-2.31
$74.96B 4.44B USD $290.64K 17.21K USD $202.37 11.98 USD $214.23 12.69 USD $74.96B 4.44B USD 8.20 $24.98 1.48 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $189.12 11.2 USD
-4.34
$73.03B 4.32B USD $1.53M 90.61K USD $188.59 11.17 USD $200.11 11.85 USD $73.03B 4.32B USD 14.80 $12.77 0.76 USD
Alfa S.A.B. de C.V.  ALFAA.MX $12.9 0.76 USD
+1.82
$71.71B 4.25B USD $14.6M 864.22K USD $12.46 0.74 USD $15.03 0.89 USD $71.71B 4.25B USD 0 -$0.24 -0.01 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $10.17 0.6 USD
+1.8
$11.69B 692.32M USD $3.26M 193.01K USD $9.58 0.57 USD $10.41 0.62 USD $11.69B 692.32M USD 4.73 $2.15 0.13 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $15.2 0.9 USD
-3.25
$8.54B 505.77M USD $1.69M 100.24K USD $14.71 0.87 USD $15.6 0.92 USD $8.54B 505.77M USD 12.66 $1.2 0.07 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $10.75 0.64 USD
-5.54
$5.2B 307.85M USD $456.6K 27.04K USD $10.7 0.63 USD $11.4 0.68 USD $5.2B 307.85M USD 31.61 $0.34 0.02 USD
General Electric Company  GE.MX $3,430 203.1 USD
-3.52
$3.66T 216.62B USD $47 2.78 USD $3,422.22 202.64 USD $3,430 203.1 USD $3.66T 216.62B USD 28.21 $121.58 7.2 USD
RTX Corporation  RTX.MX $2,622 155.25 USD
0
$3.5T 207.28B USD $0 0 USD $2,622 155.25 USD $2,622 155.25 USD $3.5T 207.28B USD 37.03 $70.79 4.19 USD
Caterpillar Inc.  CAT.MX $5,830 345.21 USD
-6.54
$2.79T 164.99B USD $34 2.01 USD $5,820 344.62 USD $5,830 345.21 USD $2.79T 164.99B USD 13.25 $439.78 26.04 USD
Honeywell International Inc.  HON.MX $4,120 243.95 USD
-0.42
$2.68T 158.55B USD $0 0 USD $4,120 243.95 USD $4,120 243.95 USD $2.68T 158.55B USD 23.70 $173.77 10.29 USD
Union Pacific Corporation  UNP.MX $4,411 261.19 USD
0
$2.64T 156.53B USD $0 0 USD $4,411 261.19 USD $4,411 261.19 USD $2.64T 156.53B USD 19.96 $220.99 13.09 USD
Deere & Company  DE.MX $8,674.03 513.61 USD
-3.62
$2.35T 139.4B USD $72 4.26 USD $8,674.03 513.61 USD $8,674.03 513.61 USD $2.35T 139.4B USD 19.27 $449.99 26.64 USD
The Boeing Company  BA.MX $2,825 167.27 USD
-0.88
$2.13T 125.86B USD $164 9.71 USD $2,761 163.48 USD $2,825 167.27 USD $2.13T 125.86B USD 0 -$366.2 -21.6 USD
Lockheed Martin Corporation  LMT.MX $8,921.38 528.25 USD
-3.63
$2.09T 123.91B USD $13 0.77 USD $8,921.38 528.25 USD $8,921.38 528.25 USD $2.09T 123.91B USD 20.03 $445.26 26.36 USD
Waste Management, Inc.  WMI.MX $4,616.83 273.37 USD
+0.69
$1.86T 109.99B USD $1 0.06 USD $4,585 271.49 USD $4,585 271.49 USD $1.86T 109.99B USD 34.01 $135.72 8.04 USD
Parker-Hannifin Corporation  PH.MX $12,754.39 755.22 USD
0
$1.64T 97.25B USD $20 1.18 USD $12,754.39 755.22 USD $12,754.39 755.22 USD $1.64T 97.25B USD 26.38 $483.39 28.62 USD
United Parcel Service, Inc.  UPS.MX $1,960 116.06 USD
-2.49
$1.61T 95.36B USD $107 6.34 USD $1,948.01 115.35 USD $2,000 118.42 USD $1.61T 95.36B USD 14.55 $134.67 7.97 USD
Cintas Corporation  CTAS.MX $3,830 226.78 USD
0
$1.55T 91.57B USD $0 0 USD $3,830 226.78 USD $3,830 226.78 USD $1.55T 91.57B USD 44.64 $85.79 5.08 USD
Republic Services, Inc.  RSGA.MX $4,827.92 285.87 USD
0
$1.51T 89.27B USD $0 0 USD $4,827.92 285.87 USD $4,827.92 285.87 USD $1.51T 89.27B USD 37.31 $129.39 7.66 USD
Northrop Grumman Corporation  NOC.MX $10,034.97 594.19 USD
0
$1.45T 86.01B USD $0 0 USD $10,034.97 594.19 USD $10,034.97 594.19 USD $1.45T 86.01B USD 17.76 $564.97 33.45 USD
3M Company  MMM.MX $2,674 158.33 USD
-0.59
$1.44T 85.39B USD $10 0.59 USD $2,674 158.33 USD $2,674 158.33 USD $1.44T 85.39B USD 18.47 $144.72 8.57 USD
General Dynamics Corporation  GD.MX $5,133.29 303.95 USD
0
$1.38T 81.58B USD $0 0 USD $5,133.29 303.95 USD $5,133.29 303.95 USD $1.38T 81.58B USD 18.86 $272.06 16.11 USD
Emerson Electric Co.  EMR.MX $2,333.36 138.16 USD
0
$1.32T 77.91B USD $0 0 USD $2,333.36 138.16 USD $2,333.36 138.16 USD $1.32T 77.91B USD 33.00 $70.7 4.19 USD
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.46B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.46B USD 29.94 $789.99 46.78 USD
Norfolk Southern Corporation  NSC.MX $4,698.1 278.19 USD
0
$1.13T 66.64B USD $0 0 USD $4,698.1 278.19 USD $4,698.1 278.19 USD $1.13T 66.64B USD 21.93 $214.23 12.69 USD
Copart, Inc.  CPRT.MX $1,155 68.39 USD
0
$1.12T 66.07B USD $0 0 USD $1,155 68.39 USD $1,155 68.39 USD $1.12T 66.07B USD 38.91 $29.68 1.76 USD
Carrier Global Corporation  CARR.MX $1,284.37 76.05 USD
0
$1.11T 65.71B USD $0 0 USD $1,284.37 76.05 USD $1,284.37 76.05 USD $1.11T 65.71B USD 52.92 $24.27 1.44 USD
Cummins Inc.  CMI.MX $5,951 352.37 USD
0
$1.04T 61.84B USD $0 0 USD $5,951 352.37 USD $5,951 352.37 USD $1.04T 61.84B USD 19.08 $311.83 18.46 USD
FedEx Corporation  FDX.MX $4,232 250.59 USD
-3.04
$1.01T 60.04B USD $11 0.65 USD $4,232 250.59 USD $4,232 250.59 USD $1.01T 60.04B USD 13.35 $316.88 18.76 USD
AMETEK, Inc.  AME.MX $3,780 223.82 USD
0
$872.22B 51.65B USD $0 0 USD $3,780 223.82 USD $3,780 223.82 USD $872.22B 51.65B USD 31.44 $120.2 7.12 USD
Verisk Analytics, Inc.  VRSK.MX $6,035.11 357.35 USD
0
$844.58B 50.01B USD $0 0 USD $6,035.11 357.35 USD $6,035.11 357.35 USD $844.58B 50.01B USD 45.45 $132.77 7.86 USD
United Rentals, Inc.  URI.MX $12,349 731.21 USD
0
$806.79B 47.77B USD $0 0 USD $12,349 731.21 USD $12,349 731.21 USD $806.79B 47.77B USD 16.00 $771.81 45.7 USD
L3Harris Technologies, Inc.  LHX.MX $4,063 240.58 USD
-0.19
$762.69B 45.16B USD $0 0 USD $4,063 240.58 USD $4,063 240.58 USD $762.69B 45.16B USD 25.85 $157.13 9.3 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,160 187.11 USD
0
$671.64B 39.77B USD $0 0 USD $3,160 187.11 USD $3,160 187.11 USD $671.64B 39.77B USD 28.90 $109.34 6.47 USD
Xylem Inc.  XYL.MX $2,609.28 154.5 USD
+5.23
$644.05B 38.14B USD $0 0 USD $2,609.28 154.5 USD $2,609.28 154.5 USD $644.05B 38.14B USD 35.21 $74.1 4.39 USD
Westinghouse Air Brake Technologies Corporation  WAB.MX $3,736 221.22 USD
0
$638.7B 37.82B USD $0 0 USD $3,736 221.22 USD $3,736 221.22 USD $638.7B 37.82B USD 31.05 $120.3 7.12 USD
Equifax Inc.  EFX.MX $4,306.65 255.01 USD
-6.97
$537.47B 31.82B USD $0 0 USD $4,933.22 292.11 USD $4,933.22 292.11 USD $537.47B 31.82B USD 44.54 $96.69 5.73 USD
Delta Air Lines, Inc.  DAL.MX $765.86 45.35 USD
+0.24
$494.72B 29.29B USD $360 21.32 USD $740 43.82 USD $766 45.36 USD $494.72B 29.29B USD 7.20 $106.28 6.29 USD
Global Payments Inc.  GPN.MX $1,747.19 103.46 USD
-1.17
$429.59B 25.44B USD $63 3.73 USD $1,747.19 103.46 USD $1,748.82 103.55 USD $429.59B 25.44B USD 14.22 $122.86 7.27 USD
United Airlines Holdings, Inc.  UAL.MX $1,205 71.35 USD
+2.12
$394.44B 23.36B USD $786 46.54 USD $1,180 69.87 USD $1,225 72.53 USD $394.44B 23.36B USD 6.39 $188.45 11.16 USD
Southwest Airlines Co.  LUV.MX $652 38.61 USD
0
$386.41B 22.88B USD $0 0 USD $652 38.61 USD $652 38.61 USD $386.41B 22.88B USD 43.09 $15.13 0.9 USD
IDEX Corporation  IEX.MX $3,960 234.48 USD
0
$350.86B 20.78B USD $0 0 USD $3,960 234.48 USD $3,960 234.48 USD $350.86B 20.78B USD 30.21 $131.08 7.76 USD
Masco Corporation  MAS.MX $1,559.1 92.32 USD
0
$330.5B 19.57B USD $0 0 USD $1,559.1 92.32 USD $1,559.1 92.32 USD $330.5B 19.57B USD 20.79 $74.99 4.44 USD
Expeditors International of Washington, Inc.  EXPD.MX $2,388.97 141.46 USD
+0.62
$329.1B 19.49B USD $0 0 USD $2,285 135.3 USD $2,285 135.3 USD $329.1B 19.49B USD 20.95 $114.02 6.75 USD
Builders FirstSource, Inc.  BLDR.MX $2,548.7 150.91 USD
0
$289.59B 17.15B USD $0 0 USD $2,548.7 150.91 USD $2,548.7 150.91 USD $289.59B 17.15B USD 14.10 $180.7 10.7 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $2,238.71 132.56 USD
+0.32
$284.06B 16.82B USD $0 0 USD $2,129 126.06 USD $2,129 126.06 USD $284.06B 16.82B USD 16.74 $133.7 7.92 USD
Stanley Black & Decker, Inc.  SWK.MX $1,825 108.06 USD
0
$282.03B 16.7B USD $0 0 USD $1,825 108.06 USD $1,825 108.06 USD $282.03B 16.7B USD 48.30 $37.78 2.24 USD
Textron Inc.  TXT.MX $1,476.88 87.45 USD
0
$268.23B 15.88B USD $0 0 USD $1,476.88 87.45 USD $1,476.88 87.45 USD $268.23B 15.88B USD 17.06 $86.55 5.12 USD
Pool Corporation  POOL.MX $6,458.84 382.44 USD
+3.66
$245.65B 14.55B USD $0 0 USD $6,231 368.95 USD $6,231 368.95 USD $245.65B 14.55B USD 28.63 $225.56 13.36 USD
Aramark  ARMK.MX $716.81 42.44 USD
0
$200.62B 11.88B USD $0 0 USD $0 0 USD $0 0 USD $200.62B 11.88B USD 35.84 $20 1.18 USD
TopBuild Corp.  BLD.MX $6,216.24 368.08 USD
0
$181.8B 10.76B USD $0 0 USD $6,216.24 368.08 USD $6,216.24 368.08 USD $181.8B 10.76B USD 15.36 $404.68 23.96 USD
A. O. Smith Corporation  AOS.MX $1,347 79.76 USD
0
$177.44B 10.51B USD $0 0 USD $1,347 79.76 USD $1,347 79.76 USD $177.44B 10.51B USD 18.62 $72.33 4.28 USD
Fluor Corporation  FLR.MX $985.27 58.34 USD
0
$171B 10.13B USD $0 0 USD $985.27 58.34 USD $985.27 58.34 USD $171B 10.13B USD 32.78 $30.05 1.78 USD
Generac Holdings Inc.  GNRC.MX $2,765 163.72 USD
0
$164.83B 9.76B USD $0 0 USD $2,765 163.72 USD $2,765 163.72 USD $164.83B 9.76B USD 25.70 $107.56 6.37 USD
Trex Company, Inc.  TREX1.MX $1,500.6 88.85 USD
0
$160.89B 9.53B USD $0 0 USD $1,500.6 88.85 USD $1,500.6 88.85 USD $160.89B 9.53B USD 35.96 $41.72 2.47 USD
Aleatica, S.A.B. de C.V.  ALEATIC.MX $93.51 5.54 USD
0
$160.12B 9.48B USD $0 0 USD $0 0 USD $0 0 USD $160.12B 9.48B USD 0 $0 0 USD
AGCO Corporation  AGCO.MX $1,992.95 118.01 USD
-7.03
$155.39B 9.2B USD $0 0 USD $1,992.95 118.01 USD $1,992.95 118.01 USD $155.39B 9.2B USD 0 -$115.3 -6.8 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
American Airlines Group Inc.  AAL.MX $197 11.66 USD
+1.5
$129.54B 7.67B USD $152.14K 9.01K USD $189 11.19 USD $200.99 11.9 USD $129.54B 7.67B USD 7.96 $24.73 1.46 USD
GXO Logistics, Inc.  GXO.MX $773 45.77 USD
0
$92.39B 5.47B USD $0 0 USD $773 45.77 USD $773 45.77 USD $92.39B 5.47B USD 34.60 $22.34 1.32 USD
The GEO Group, Inc.  GEO1.MX $600 35.53 USD
0
$85.7B 5.07B USD $0 0 USD $600 35.53 USD $600 35.53 USD $85.7B 5.07B USD 136.98 $4.38 0.26 USD
The Timken Company  TKR.MX $1,213.25 71.84 USD
0
$85.14B 5.04B USD $0 0 USD $1,213.25 71.84 USD $1,213.25 71.84 USD $85.14B 5.04B USD 12.19 $99.49 5.89 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX $169.42 10.03 USD
-0.22
$76.22B 4.51B USD $1.02K 60.63 USD $169.4 10.03 USD $169.49 10.04 USD $76.22B 4.51B USD 6.77 $24.99 1.48 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Trinity Industries, Inc.  TRN.MX $551.5 32.66 USD
0
$58.3B 3.45B USD $0 0 USD $551.5 32.66 USD $551.5 32.66 USD $58.3B 3.45B USD 13.47 $40.92 2.42 USD
Avis Budget Group, Inc.  CAR.MX $1,550 91.78 USD
0
$54.55B 3.23B USD $0 0 USD $1,550 91.78 USD $1,550 91.78 USD $54.55B 3.23B USD 0 -$1,021.6 -60.4 USD
Grupo Lamosa, S.A.B. de C.V.  LAMOSA.MX $115 6.81 USD
0
$39.43B 2.34B USD $5 0.3 USD $115 6.81 USD $115 6.81 USD $39.43B 2.34B USD 328.57 $0.35 0.02 USD
Veritiv Corporation  VRTV.MX $2,050 121.39 USD
0
$38.99B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $38.99B 2.31B USD 0 $0 0 USD
The Greenbrier Companies, Inc.  GBX.MX $1,240 73.42 USD
0
$38.89B 2.3B USD $0 0 USD $1,240 73.42 USD $1,240 73.42 USD $38.89B 2.3B USD 10.86 $114.08 6.75 USD
JetBlue Airways Corporation  JBLU.MX $108 6.39 USD
0
$38.12B 2.26B USD $0 0 USD $108 6.39 USD $108 6.39 USD $38.12B 2.26B USD 0 -$45.86 -2.7 USD
Atkore Inc.  ATKR.MX $1,102 65.25 USD
-17.8
$37.91B 2.24B USD $698 41.33 USD $1,102 65.25 USD $1,102 65.25 USD $37.91B 2.24B USD 5.32 $207.14 12.27 USD
Upwork Inc.  UPWK.MX $268 15.87 USD
0
$36.3B 2.15B USD $0 0 USD $268 15.87 USD $268 15.87 USD $36.3B 2.15B USD 8.84 $30.31 1.79 USD
Plug Power Inc.  PLUG.MX $23 1.36 USD
0
$23.64B 1.4B USD $0 0 USD $23 1.36 USD $23 1.36 USD $23.64B 1.4B USD 0 -$53.45 -3.1 USD
Prosegur Cash, S.A.  CASHN.MX $14.64 0.87 USD
0
$21.5B 1.27B USD $0 0 USD $14.64 0.87 USD $14.64 0.87 USD $21.5B 1.27B USD 11.09 $1.32 0.08 USD
Internacional de Cerámica, S.A.B. de C.V.  CERAMICB.MX $96 5.68 USD
0
$13.54B 801.93M USD $3 0.18 USD $96 5.68 USD $96 5.68 USD $13.54B 801.93M USD 29.09 $3.3 0.2 USD
Promotora Ambiental, S.A.B. de C.V.  PASAB.MX $35 2.07 USD
0
$4.58B 271.19M USD $4 0.24 USD $35 2.07 USD $35 2.07 USD $4.58B 271.19M USD 17.32 $2.02 0.12 USD
Blink Charging Co.  BLNK.MX $44.47 2.63 USD
0
$4.5B 266.41M USD $0 0 USD $44.47 2.63 USD $44.47 2.63 USD $4.5B 266.41M USD 0 -$29.25 -1.7 USD
Accel, S.A.B. de C.V.  ACCELSAB.MX $22.5 1.33 USD
0
$4.25B 251.8M USD $0 0 USD $22.5 1.33 USD $22.5 1.33 USD $4.25B 251.8M USD 15.84 $1.42 0.08 USD
Fibra Upsite  FIBRAUP18.MX $31.25 1.85 USD
0
$2.56B 151.87M USD $0 0 USD $31.25 1.85 USD $31.25 1.85 USD $2.56B 151.87M USD 13.84 $2.26 0.13 USD
FuelCell Energy, Inc.  FCEL.MX $94 5.57 USD
0
$1.99B 117.69M USD $0 0 USD $94 5.57 USD $94 5.57 USD $1.99B 117.69M USD 0 -$157.1 -9.3 USD
Virgin Galactic Holdings, Inc.  SPCE.MX $51.64 3.06 USD
-6.16
$1.83B 108.64M USD $4.24K 251.06 USD $47.48 2.81 USD $56.5 3.35 USD $1.83B 108.64M USD 0 -$277 -16.4 USD
Grupo TMM, S.A.B.  TMMA.MX $6.74 0.4 USD
-0.15
$1.18B 69.66M USD $307 18.18 USD $6.74 0.4 USD $6.74 0.4 USD $1.18B 69.66M USD 10.87 $0.62 0.04 USD
Nikola Corporation  NKLA.MX $2.13 0.13 USD
+0.95
$179.92M 10.65M USD $0 0 USD $3.8 0.23 USD $3.8 0.23 USD $179.92M 10.65M USD 0 -$246.1 -14.5 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin