Sonuç Sayfası 70 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tejon Ranch Co. 2TJ.F | $15.1 16.51 USD |
+1.34
|
$409.34M 447.46M USD | $0 0 USD | $14.8 16.18 USD | $15.1 16.51 USD | $409.34M 447.46M USD | 215.71 | $0.07 0.08 USD | |
| Solstad Offshore ASA SZL.SG | $3.71 4.06 USD |
-0.4
|
$409.14M 447.24M USD | $0 0 USD | $3.69 4.03 USD | $3.71 4.06 USD | $409.14M 447.24M USD | 2.85 | $1.3 1.42 USD | |
| Trade-Van Information Services Co. 6183.TW | $93.7 2.98 USD |
-0.21
|
$14.05B 446.6M USD | $7.1K 225.7 USD | $92.5 2.94 USD | $94 2.99 USD | $14.05B 446.6M USD | 26.10 | $3.59 0.11 USD | |
| Ryobi Limited RYO1.F | $12.3 13.45 USD |
-0.81
|
$408.54M 446.59M USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $408.54M 446.59M USD | 10.33 | $1.19 1.3 USD | |
| TRE Holdings Corporation 9247.T | $1,354 9.14 USD |
-0.07
|
$66.08B 446.04M USD | $124.4K 839.73 USD | $1,346 9.09 USD | $1,362 9.19 USD | $66.08B 446.04M USD | 5.59 | $241.87 1.63 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $215.3 2.6 USD |
+0.84
|
$36.82B 445.43M USD | $2K 24.14 USD | $214.1 2.59 USD | $215.7 2.61 USD | $36.82B 445.43M USD | 13.85 | $15.54 0.19 USD | |
| Pitti Engineering Limited PITTIENG.BO | $972.5 11.77 USD |
+1.4
|
$36.74B 444.52M USD | $160 1.94 USD | $971 11.75 USD | $973.85 11.78 USD | $36.74B 444.52M USD | 29.22 | $33.28 0.4 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $214.66 2.6 USD |
+0.21
|
$36.71B 444.1M USD | $42.16K 510.02 USD | $213.78 2.59 USD | $216.5 2.62 USD | $36.71B 444.1M USD | 13.80 | $15.55 0.19 USD | |
| Information Services IRMTF | $23.22 — |
0
|
$443.84M — | $100 — | $23.22 — | $23.22 — | $443.84M — | 21.30 | $1.09 — | |
| Pitti Engineering Limited PITTIENG.NS | $971.2 11.75 USD |
+1.15
|
$36.65B 443.39M USD | $6.66K 80.51 USD | $960.2 11.62 USD | $976.9 11.82 USD | $36.65B 443.39M USD | 29.14 | $33.32 0.4 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,541 17.15 USD |
+0.71
|
$65.44B 441.77M USD | $23.1K 155.93 USD | $2,511 16.95 USD | $2,548 17.2 USD | $65.44B 441.77M USD | 10.50 | $241.96 1.63 USD | |
| BTS Group AB (publ) BTS-B.ST | $233 22.74 USD |
-0.85
|
$4.52B 441.15M USD | $20.03K 1.95K USD | $233 22.74 USD | $237 23.13 USD | $4.52B 441.15M USD | 12.58 | $18.52 1.81 USD | |
| Marlowe plc 9MV.F | $4.88 5.33 USD |
+0.83
|
$403.53M 441.11M USD | $850 929.16 USD | $4.88 5.33 USD | $4.88 5.33 USD | $403.53M 441.11M USD | 81.33 | $0.06 0.07 USD | |
| SFC Energy AG F3C.F | $22.95 25.09 USD |
+4.32
|
$403.44M 441.02M USD | $660 721.47 USD | $22 24.05 USD | $23.35 25.52 USD | $403.44M 441.02M USD | 62.02 | $0.37 0.4 USD | |
| Jash Engineering Limited JASH.NS | $576.35 6.97 USD |
+1.03
|
$36.42B 440.57M USD | $10.62K 128.46 USD | $567 6.86 USD | $577.4 6.99 USD | $36.42B 440.57M USD | 41.73 | $13.81 0.17 USD | |
| Rejlers AB (publ) REJL-B.ST | $199 19.42 USD |
-0.4
|
$4.51B 440.34M USD | $9.81K 957.28 USD | $198.2 19.35 USD | $200.5 19.57 USD | $4.51B 440.34M USD | 19.80 | $10.05 0.98 USD | |
| RWS Holdings plc RWJ1.F | $1.05 1.15 USD |
+6.6
|
$402.77M 440.28M USD | $520 568.43 USD | $0.9699 1.06 USD | $1.05 1.15 USD | $402.77M 440.28M USD | 13.12 | $0.08 0.09 USD | |
| Wabash National Corporation WA9.F | $9.6 10.49 USD |
-1.03
|
$401.95M 439.39M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $401.95M 439.39M USD | 0 | -$1.21 -1.3 USD | |
| The Shyft SHYF | $12.54 — |
0
|
$439.02M — | $0 — | $0 — | $0 — | $439.02M — | 0 | $0 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Kelly Services, Inc. KELYB | $12.08 — |
0
|
$437.35M — | $19 — | $12.08 — | $12.08 — | $437.35M — | 0 | -$0.57 — | |
| Jeju Air Co., Ltd. 089590.KS | $7,190 5.43 USD |
-0.83
|
$579.31B 437.28M USD | $57.62K 43.5 USD | $7,150 5.4 USD | $7,240 5.47 USD | $579.31B 437.28M USD | 0 | $0 0 USD | |
| Enento Group Oyj AKA.F | $16.76 18.32 USD |
-0.48
|
$399.05M 436.22M USD | $70 76.52 USD | $16.76 18.32 USD | $16.76 18.32 USD | $399.05M 436.22M USD | 35.65 | $0.47 0.51 USD | |
| Calian CLNFF | $37.26 — |
0
|
$435.58M — | $200 — | $37.26 — | $37.44 — | $435.58M — | 0 | $0 — | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.01 6.57 USD |
+1.18
|
$397.39M 434.4M USD | $376 411.02 USD | $5.96 6.52 USD | $6.01 6.57 USD | $397.39M 434.4M USD | 11.78 | $0.51 0.56 USD | |
| IRB InvIT Fund IRBINVIT.BO | $61.51 0.74 USD |
+0.05
|
$35.71B 431.99M USD | $2.26K 27.29 USD | $61.48 0.74 USD | $61.79 0.75 USD | $35.71B 431.99M USD | 10.03 | $6.13 0.07 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.18 0.03 USD |
-2.48
|
$15.33B 431.28M USD | $37.81M 1.06M USD | $1.16 0.03 USD | $1.22 0.03 USD | $15.33B 431.28M USD | 4.37 | $0.27 0.007 USD | |
| NITCO Limited NITCO.BO | $151.35 1.83 USD |
+1.37
|
$35.61B 430.87M USD | $5.62K 68.04 USD | $149.55 1.81 USD | $152.3 1.84 USD | $35.61B 430.87M USD | 0 | -$74.59 -0.9 USD | |
| NITCO Limited NITCO.NS | $150.56 1.82 USD |
+0.71
|
$35.38B 428.05M USD | $41.73K 504.89 USD | $149.81 1.81 USD | $152.6 1.85 USD | $35.38B 428.05M USD | 0 | -$74.59 -0.9 USD | |
| Dexterra HZNOF | $6.87 — |
+0.51
|
$427.71M — | $500 — | $6.83 — | $6.85 — | $427.71M — | 14.30 | $0.48 — | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Raubex Group Limited B7P.F | $2.1 2.3 USD |
-0.94
|
$390.86M 427.26M USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $390.86M 427.26M USD | 7.24 | $0.29 0.32 USD | |
| Viking Line Abp VIK1V.HE | $22.6 24.7 USD |
0
|
$390.53M 426.9M USD | $101 110.41 USD | $22 24.05 USD | $22.6 24.7 USD | $390.53M 426.9M USD | 49.13 | $0.46 0.5 USD | |
| Forum Engineering Inc. 7088.T | $1,201 8.11 USD |
+1.69
|
$63.13B 426.13M USD | $50.6K 341.56 USD | $1,181 7.97 USD | $1,205 8.13 USD | $63.13B 426.13M USD | 22.01 | $54.56 0.37 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,339 9.04 USD |
+1.59
|
$63.11B 426.03M USD | $232.1K 1.57K USD | $1,328 8.96 USD | $1,341 9.05 USD | $63.11B 426.03M USD | 10.81 | $123.76 0.84 USD | |
| Chorus Aviation CHRRF | $16.35 — |
+1.81
|
$425M — | $28 — | $16.71 — | $16.71 — | $425M — | 0 | -$2.7 — | |
| Samyang Corporation 145990.KS | $58,200 43.93 USD |
+2.28
|
$562.58B 424.66M USD | $31.8K 24 USD | $56,900 42.95 USD | $58,400 44.08 USD | $562.58B 424.66M USD | 0 | $0 0 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $42.1 46.02 USD |
+5.25
|
$388.2M 424.35M USD | $9.42K 10.3K USD | $40 43.73 USD | $42.1 46.02 USD | $388.2M 424.35M USD | 15.14 | $2.78 3.04 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $64.5 70.51 USD |
-0.77
|
$387M 423.04M USD | $35 38.26 USD | $61 66.68 USD | $64.5 70.51 USD | $387M 423.04M USD | 16.88 | $3.82 4.18 USD | |
| The Shyft Group, Inc. SP8.F | $11 12.02 USD |
0
|
$385.11M 420.97M USD | $500 546.57 USD | $10.6 11.59 USD | $11 12.02 USD | $385.11M 420.97M USD | 550.00 | $0.02 0.02 USD | |
| Samyang Corporation 145995.KS | $38,600 29.14 USD |
+1.18
|
$556.5B 420.07M USD | $2.03K 1.53 USD | $38,350 28.95 USD | $38,600 29.14 USD | $556.5B 420.07M USD | 0 | $0 0 USD | |
| The Manitowoc Company, Inc. MNGN.F | $10.6 11.59 USD |
-0.93
|
$384.23M 420.02M USD | $400 437.25 USD | $10.6 11.59 USD | $10.6 11.59 USD | $384.23M 420.02M USD | 10.00 | $1.06 1.16 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Bharat Bijlee Limited BBL.BO | $3,060 37.02 USD |
+1.74
|
$34.6B 418.63M USD | $727 8.8 USD | $2,990.05 36.17 USD | $3,060.3 37.02 USD | $34.6B 418.63M USD | 25.88 | $118.2 1.43 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $41.5 45.37 USD |
+6.68
|
$382.67M 418.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.67M 418.31M USD | 14.98 | $2.77 3.03 USD | |
| Hirata Corporation 6258.T | $2,024 13.66 USD |
+2.27
|
$61.91B 417.94M USD | $146.4K 988.24 USD | $1,995 13.47 USD | $2,034 13.73 USD | $61.91B 417.94M USD | 13.11 | $154.36 1.04 USD | |
| Sekisui Jushi Corporation 4212.T | $2,004 13.53 USD |
-0.2
|
$61.91B 417.9M USD | $25.3K 170.78 USD | $1,985 13.4 USD | $2,011 13.57 USD | $61.91B 417.9M USD | 17.88 | $112.05 0.76 USD | |
| Optorun Co.,Ltd. 6235.T | $1,563 10.55 USD |
+1.03
|
$61.89B 417.76M USD | $70.2K 473.87 USD | $1,555 10.5 USD | $1,576 10.64 USD | $61.89B 417.76M USD | 17.60 | $88.8 0.6 USD | |
| Bharat Bijlee Limited BBL.NS | $3,052.1 36.93 USD |
+1.49
|
$34.52B 417.62M USD | $14.5K 175.45 USD | $2,999.2 36.29 USD | $3,065.9 37.09 USD | $34.52B 417.62M USD | 25.82 | $118.18 1.43 USD | |
| Grenevia S.A. 8MF.SG | $0.56 0.62 USD |
+6.83
|
$381.78M 417.34M USD | $0 0 USD | $0.53 0.58 USD | $0.56 0.62 USD | $381.78M 417.34M USD | 4.02 | $0.14 0.15 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $41.4 45.26 USD |
-0.96
|
$381.74M 417.3M USD | $304 332.31 USD | $40.6 44.38 USD | $42.2 46.13 USD | $381.74M 417.3M USD | 14.89 | $2.78 3.04 USD | |
| RWS Holdings plc RWJ1.SG | $1 1.09 USD |
+1.01
|
$381.65M 417.2M USD | $0 0 USD | $0.9499 1.04 USD | $1 1.09 USD | $381.65M 417.2M USD | 12.50 | $0.08 0.09 USD | |
| Yondenko Corporation 1939.T | $1,306 8.82 USD |
+0.77
|
$61.75B 416.8M USD | $53.8K 363.17 USD | $1,296 8.75 USD | $1,309 8.84 USD | $61.75B 416.8M USD | 11.92 | $109.51 0.74 USD | |
| Columbus McKinnon Corporation VC3.F | $13.3 14.54 USD |
-4.32
|
$380.81M 416.27M USD | $15 16.4 USD | $13.3 14.54 USD | $13.3 14.54 USD | $380.81M 416.27M USD | 0 | -$0.15 -0.1 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $4,000 27 USD |
-2.08
|
$61.56B 415.57M USD | $178.7K 1.21K USD | $3,935 26.56 USD | $4,175 28.18 USD | $61.56B 415.57M USD | 32.21 | $124.18 0.84 USD | |
| Air T, Inc. AIRTP | $17.25 — |
0
|
$415.54M — | $50 — | $17.25 — | $17.25 — | $415.54M — | 51.33 | $0.34 — | |
| Asanuma Corporation 1852.T | $763 5.15 USD |
+1.87
|
$61.5B 415.17M USD | $203K 1.37K USD | $750 5.06 USD | $764 5.16 USD | $61.5B 415.17M USD | 13.10 | $58.2 0.39 USD | |
| MT Højgaard Holding A/S MTHH.CO | $367.5 53.88 USD |
+1.24
|
$2.83B 414.69M USD | $3.13K 458.92 USD | $366 53.66 USD | $372.5 54.62 USD | $2.83B 414.69M USD | 7.92 | $46.38 6.8 USD | |
| Kelly Services, Inc. KYSA.F | $10.6 11.59 USD |
+1.92
|
$379.35M 414.68M USD | $1.8K 1.97K USD | $10.6 11.59 USD | $10.6 11.59 USD | $379.35M 414.68M USD | 0 | -$0.48 -0.5 USD | |
| SalfaCorp S.A. SALFACORP.SN | $739.94 0.75 USD |
+0.18
|
$406.89B 413.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.89B 413.09M USD | 9.71 | $76.15 0.08 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $93.25 13.67 USD |
+1.97
|
$2.81B 412.39M USD | $722 105.86 USD | $0 0 USD | $0 0 USD | $2.81B 412.39M USD | 8.30 | $11.23 1.65 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $44.45 4.34 USD |
+0.43
|
$4.22B 412.13M USD | $817 79.75 USD | $0 0 USD | $0 0 USD | $4.22B 412.13M USD | 22.22 | $2 0.2 USD | |
| KCC GLASS Corporation 344820.KS | $34,100 25.74 USD |
+3.33
|
$543.67B 410.38M USD | $53.96K 40.73 USD | $32,800 24.76 USD | $34,150 25.78 USD | $543.67B 410.38M USD | 0 | $0 0 USD | |
| Toyo Engineering Corporation 6330.T | $1,032 6.97 USD |
+2.58
|
$60.47B 408.22M USD | $1.64M 11.05K USD | $1,004 6.78 USD | $1,045 7.05 USD | $60.47B 408.22M USD | 29.90 | $34.51 0.23 USD | |
| Talgo, S.A. 0R99.IL | $2.99 3.27 USD |
-0.58
|
$373.09M 407.84M USD | $1.6K 1.74K USD | $0 0 USD | $0 0 USD | $373.09M 407.84M USD | 99.75 | $0.03 0.03 USD | |
| Coor Service Management Holding AB COE.F | $3.92 4.29 USD |
-2.15
|
$371.89M 406.53M USD | $1 1.09 USD | $3.92 4.29 USD | $3.92 4.29 USD | $371.89M 406.53M USD | 39.20 | $0.1 0.11 USD | |
| Oiles Corporation 6282.T | $2,060 13.91 USD |
+1.33
|
$60.17B 406.16M USD | $25.7K 173.48 USD | $2,033 13.72 USD | $2,070 13.97 USD | $60.17B 406.16M USD | 9.88 | $208.38 1.41 USD | |
| Aurora Corporation 2373.TW | $57.1 1.81 USD |
-0.52
|
$12.77B 405.89M USD | $8.63K 274.25 USD | $57 1.81 USD | $57.1 1.81 USD | $12.77B 405.89M USD | 13.79 | $4.14 0.13 USD | |
| Precision Wires India Limited PRECWIRE.NS | $186.94 2.26 USD |
+0.87
|
$33.4B 404.06M USD | $28.19K 341.1 USD | $185.5 2.24 USD | $187.87 2.27 USD | $33.4B 404.06M USD | 37.09 | $5.04 0.06 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Precision Wires India Limited PRECWIRE.BO | $186.5 2.26 USD |
+0.7
|
$33.32B 403.11M USD | $2.01K 24.32 USD | $186.1 2.25 USD | $187.55 2.27 USD | $33.32B 403.11M USD | 37.00 | $5.04 0.06 USD | |
| Campine NV CAMB.BR | $230 251.42 USD |
+2.22
|
$368M 402.27M USD | $1.7K 1.86K USD | $226 247.05 USD | $230 251.42 USD | $368M 402.27M USD | 15.48 | $14.85 16.23 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.47 10.35 USD |
+0.32
|
$367.23M 401.43M USD | $75 81.99 USD | $9.44 10.32 USD | $9.47 10.35 USD | $367.23M 401.43M USD | 157.83 | $0.06 0.07 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,964.1 23.76 USD |
-0.96
|
$33.05B 399.79M USD | $9.21K 111.47 USD | $1,957.1 23.68 USD | $1,996.1 24.15 USD | $33.05B 399.79M USD | 30.28 | $64.85 0.78 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,962 23.74 USD |
-0.97
|
$33.04B 399.75M USD | $276 3.34 USD | $1,959.1 23.7 USD | $2,022.25 24.47 USD | $33.04B 399.75M USD | 30.28 | $64.79 0.78 USD | |
| Denyo Co., Ltd. 6517.T | $2,894 19.54 USD |
+1.58
|
$59.21B 399.65M USD | $9.9K 66.83 USD | $2,855 19.27 USD | $2,910 19.64 USD | $59.21B 399.65M USD | 10.55 | $274.07 1.85 USD | |
| Japan Engine Corporation 6016.T | $7,040 47.52 USD |
+2.92
|
$59.02B 398.41M USD | $287.3K 1.94K USD | $6,690 45.16 USD | $7,060 47.66 USD | $59.02B 398.41M USD | 13.65 | $515.74 3.48 USD | |
| Ardmore Shipping Corporation A61.F | $8.79 9.61 USD |
+1.62
|
$364.46M 398.41M USD | $1.6K 1.75K USD | $8.79 9.61 USD | $8.79 9.61 USD | $364.46M 398.41M USD | 3.22 | $2.73 2.98 USD | |
| SALA Corporation 2734.T | $919 6.2 USD |
-2.44
|
$58.98B 398.13M USD | $116.8K 788.43 USD | $908 6.13 USD | $937 6.33 USD | $58.98B 398.13M USD | 11.22 | $81.86 0.55 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| Shibusawa Logistics Corporation 9304.T | $4,090 27.61 USD |
+0.37
|
$58.87B 397.4M USD | $7.9K 53.33 USD | $4,085 27.57 USD | $4,130 27.88 USD | $58.87B 397.4M USD | 12.12 | $337.41 2.28 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.29 USD |
-7.69
|
$363.22M 397.04M USD | $1.1K 1.21K USD | $0.26 0.29 USD | $0.26 0.29 USD | $363.22M 397.04M USD | 5.27 | $0.05 0.05 USD | |
| Mirbud S.A. 9SX.F | $3.09 3.38 USD |
+1.44
|
$363.03M 396.85M USD | $1 1.09 USD | $3.09 3.38 USD | $3.09 3.38 USD | $363.03M 396.85M USD | 14.06 | $0.22 0.24 USD | |
| Obara Group Incorporated 6877.T | $3,730 25.18 USD |
+2.61
|
$58.71B 396.34M USD | $27K 182.26 USD | $3,625 24.47 USD | $3,765 25.41 USD | $58.71B 396.34M USD | 10.43 | $357.32 2.41 USD | |
| Toyo Engineering Corporation 6AE.F | $6.05 6.61 USD |
+8.04
|
$361.86M 395.56M USD | $1.6K 1.75K USD | $5.75 6.29 USD | $6.05 6.61 USD | $361.86M 395.56M USD | 30.25 | $0.2 0.22 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $23.2 25.36 USD |
+0.87
|
$361.61M 395.29M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $361.61M 395.29M USD | 31.78 | $0.73 0.8 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Pokarna Limited POKARNA.NS | $1,042 12.61 USD |
+0.24
|
$32.38B 391.75M USD | $7.27K 87.99 USD | $1,030.4 12.47 USD | $1,049 12.69 USD | $32.38B 391.75M USD | 17.25 | $60.39 0.73 USD | |
| Seika Corporation 8061.T | $4,840 32.67 USD |
+1.15
|
$58B 391.49M USD | $59.3K 400.29 USD | $4,810 32.47 USD | $4,905 33.11 USD | $58B 391.49M USD | 7.51 | $644.06 4.35 USD | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| Pokarna Limited POKARNA.BO | $1,038.55 12.56 USD |
-0.02
|
$32.3B 390.74M USD | $556 6.73 USD | $1,033.4 12.5 USD | $1,043 12.62 USD | $32.3B 390.74M USD | 17.17 | $60.46 0.73 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.27 0.29 USD |
-0.74
|
$357.43M 390.72M USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $357.43M 390.72M USD | 8.93 | $0.03 0.03 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $382.1 4.62 USD |
+0.18
|
$32.28B 390.52M USD | $1.33K 16.14 USD | $381 4.61 USD | $385.5 4.66 USD | $32.28B 390.52M USD | 0 | -$0.46 -0.005 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Mennica Polska S.A. 7N5.F | $6.72 7.35 USD |
+1.2
|
$356.22M 389.39M USD | $15 16.4 USD | $6.72 7.35 USD | $6.72 7.35 USD | $356.22M 389.39M USD | 14.60 | $0.46 0.5 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $380.3 4.6 USD |
-0.29
|
$32.13B 388.68M USD | $27.66K 334.64 USD | $379.05 4.59 USD | $385.45 4.66 USD | $32.13B 388.68M USD | 0 | -$0.46 -0.005 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,530 30.58 USD |
+2.96
|
$57.56B 388.56M USD | $10.5K 70.88 USD | $4,365 29.46 USD | $4,550 30.71 USD | $57.56B 388.56M USD | 15.62 | $289.96 1.96 USD | |
| Tomoe Corporation 1921.T | $1,557 10.51 USD |
+0.32
|
$57.45B 387.79M USD | $57.8K 390.17 USD | $1,510 10.19 USD | $1,561 10.54 USD | $57.45B 387.79M USD | 4.18 | $372.32 2.51 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||