$3.47T
Toplam piyasa değeri
$89.13B
Toplam hacim
BTC 61.74%     ETH 8.81%
Baskınlığı

Ülke: Polonya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $572.6 145.54 USD
+4.07
$14.62B 3.72B USD $43.04K 10.94K USD $551.2 140.1 USD $572.6 145.54 USD $14.62B 3.72B USD 23.92 $23.93 6.08 USD
Grupa Pracuj S.A.  GPP.WA $63.9 16.24 USD
-0.47
$4.36B 1.11B USD $17.39K 4.42K USD $63.4 16.11 USD $64.8 16.47 USD $4.36B 1.11B USD 20.88 $3.06 0.78 USD
Newag S.A.  NWG.WA $73.1 18.58 USD
+5.18
$3.29B 836.11M USD $6.61K 1.68K USD $69.4 17.64 USD $73.5 18.68 USD $3.29B 836.11M USD 20.47 $3.57 0.91 USD
Mirbud S.A.  MRB.WA $13.85 3.52 USD
+2.14
$1.52B 387.56M USD $140.23K 35.64K USD $13.5 3.43 USD $13.92 3.54 USD $1.52B 387.56M USD 9.48 $1.46 0.37 USD
Lubawa S.A.  LBW.WA $8.92 2.27 USD
-0.89
$1.34B 340.7M USD $280.67K 71.34K USD $8.75 2.22 USD $9.09 2.31 USD $1.34B 340.7M USD 11.89 $0.75 0.19 USD
Boryszew S.A.  BRS.WA $6.1 1.55 USD
-0.32
$1.25B 318.16M USD $49.29K 12.53K USD $6.06 1.54 USD $6.22 1.58 USD $1.25B 318.16M USD 76.25 $0.08 0.02 USD
Polimex-Mostostal S.A.  PXM.WA $4.92 1.25 USD
-5.48
$1.23B 311.53M USD $643.67K 163.6K USD $4.91 1.25 USD $5.32 1.35 USD $1.23B 311.53M USD 0 -$1.27 -0.3 USD
Trakcja S.A.  TRK.WA $2.33 0.59 USD
+0.87
$1.08B 273.28M USD $120.6K 30.65K USD $2.25 0.57 USD $2.33 0.59 USD $1.08B 273.28M USD 14.56 $0.16 0.04 USD
Stalexport Autostrady S.A.  STX.WA $3 0.76 USD
+1.69
$741.79M 188.54M USD $65.35K 16.61K USD $2.94 0.75 USD $3.03 0.77 USD $741.79M 188.54M USD 4.68 $0.64 0.16 USD
Pkp Cargo S.A.  PKP.WA $16.21 4.12 USD
+1.19
$726M 184.53M USD $29.16K 7.41K USD $16.02 4.07 USD $16.5 4.19 USD $726M 184.53M USD 0 -$18.21 -4.6 USD
TOYA S.A.  TOA.WA $8.33 2.12 USD
+0.36
$625.1M 158.89M USD $64.93K 16.5K USD $8.21 2.09 USD $8.36 2.12 USD $625.1M 158.89M USD 8.16 $1.02 0.26 USD
Onde S.A.  OND.WA $9.7 2.47 USD
+0.21
$528.77M 134.4M USD $10.3K 2.62K USD $9.55 2.43 USD $9.77 2.48 USD $528.77M 134.4M USD 69.28 $0.14 0.04 USD
Elektrotim S.A.  ELT.WA $49.4 12.56 USD
+0.1
$493.16M 125.35M USD $9.72K 2.47K USD $48.35 12.29 USD $49.9 12.68 USD $493.16M 125.35M USD 11.99 $4.12 1.05 USD
Mostostal Zabrze S.A.  MSZ.WA $6.04 1.54 USD
+0.33
$414.68M 105.4M USD $8.49K 2.16K USD $6.02 1.53 USD $6.07 1.54 USD $414.68M 105.4M USD 6.22 $0.97 0.25 USD
Wielton S.A.  WLT.WA $6.44 1.64 USD
-0.77
$388.82M 98.83M USD $160.82K 40.88K USD $6.37 1.62 USD $6.75 1.72 USD $388.82M 98.83M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $10.7 2.72 USD
+0.94
$351.18M 89.26M USD $3.07K 779.55 USD $10.5 2.67 USD $10.7 2.72 USD $351.18M 89.26M USD 0 -$2.75 -0.6 USD
Bumech S.A.  BMC.WA $8.76 2.23 USD
0
$126.68M 32.2M USD $9.82K 2.49K USD $8.55 2.17 USD $8.86 2.25 USD $126.68M 32.2M USD 0 -$7 -1.7 USD
Patentus S.A.  PAT.WA $4.02 1.02 USD
-0.5
$118.59M 30.14M USD $4.04K 1.03K USD $3.87 0.98 USD $4.06 1.03 USD $118.59M 30.14M USD 2.36 $1.7 0.43 USD
Rafako S.A.  RFK.WA $0.66 0.17 USD
-5.44
$106.55M 27.08M USD $4.14M 1.05M USD $0.65 0.17 USD $0.75 0.19 USD $106.55M 27.08M USD 0 -$4.68 -1.1 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Libet S.A.  LBT.WA $1.4 0.36 USD
0
$63.42M 16.12M USD $10 2.54 USD $1.4 0.36 USD $1.4 0.36 USD $63.42M 16.12M USD 3.68 $0.38 0.1 USD
Energoinstal S.A.  ENI.WA $2.2 0.56 USD
-1.35
$39.6M 10.07M USD $40.39K 10.27K USD $2.17 0.55 USD $2.25 0.57 USD $39.6M 10.07M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $1.07 0.27 USD
+0.95
$36.51M 9.28M USD $4.36K 1.11K USD $1.03 0.26 USD $1.07 0.27 USD $36.51M 9.28M USD 0 -$0.28 -0.07 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.3 0.84 USD
-1.2
$21.46M 5.46M USD $5.27K 1.34K USD $3.2 0.81 USD $3.32 0.84 USD $21.46M 5.46M USD 0 -$0.39 -0.09 USD
Mennica Polska S.A.  MNC.WA $26.7 6.79 USD
0
$1.36B 346.1M USD $1.47K 372.37 USD $26.2 6.66 USD $26.7 6.79 USD $1.36B 346.1M USD 13.76 $1.94 0.49 USD
Enter Air S.A.  ENT.WA $58.3 14.82 USD
+0.52
$1.02B 259.97M USD $3.15K 800.4 USD $58 14.74 USD $59 15 USD $1.02B 259.97M USD 4.49 $12.97 3.3 USD
Mo-BRUK S.A.  MBR.WA $272.5 69.26 USD
+4.81
$957.26M 243.31M USD $24.56K 6.24K USD $262 66.59 USD $273 69.39 USD $957.26M 243.31M USD 13.79 $19.76 5.02 USD
Torpol S.A.  TOR.WA $37.95 9.65 USD
-2.19
$871.71M 221.57M USD $7.27K 1.85K USD $37.85 9.62 USD $38.8 9.86 USD $871.71M 221.57M USD 12.95 $2.93 0.74 USD
FERRO S.A.  FRO.WA $34.6 8.79 USD
+2.06
$735M 186.82M USD $4.68K 1.19K USD $34.1 8.67 USD $34.7 8.82 USD $735M 186.82M USD 9.61 $3.6 0.92 USD
Orzel Bialy S.A.  OBL.WA $39.8 10.12 USD
0
$662.69M 168.44M USD $26 6.61 USD $39.8 10.12 USD $39.8 10.12 USD $662.69M 168.44M USD 6.93 $5.74 1.46 USD
Apator S.A.  APT.WA $19.64 4.99 USD
+1.45
$641.19M 162.97M USD $16.66K 4.23K USD $19.04 4.84 USD $20.1 5.11 USD $641.19M 162.97M USD 7.98 $2.46 0.63 USD
Rawlplug S.A.  RWL.WA $17.15 4.36 USD
-2
$532.67M 135.39M USD $321 81.59 USD $17.15 4.36 USD $17.6 4.47 USD $532.67M 135.39M USD 13.39 $1.28 0.33 USD
Dekpol S.A.  DEK.WA $61.6 15.66 USD
-0.32
$515.13M 130.93M USD $2.35K 598.07 USD $61.2 15.56 USD $62 15.76 USD $515.13M 130.93M USD 5.61 $10.97 2.79 USD
Votum S.A.  VOT.WA $41.8 10.62 USD
-1.07
$501.6M 127.49M USD $10.87K 2.76K USD $41.3 10.5 USD $42.9 10.9 USD $501.6M 127.49M USD 3.60 $11.61 2.95 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $92 23.38 USD
+8.09
$495.45M 125.93M USD $10.27K 2.61K USD $87.5 22.24 USD $99 25.16 USD $495.45M 125.93M USD 0 -$4.55 -1.1 USD
Mangata Holding S.A.  MGT.WA $74 18.81 USD
-3.39
$494.09M 125.58M USD $369 93.79 USD $76.2 19.37 USD $76.2 19.37 USD $494.09M 125.58M USD 15.22 $4.86 1.24 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$467.65M 118.86M USD $3.03K 769.9 USD $0.17 0.04 USD $0.17 0.04 USD $467.65M 118.86M USD 5.66 $0.03 0.007 USD
Pekabex S.A.  PBX.WA $18.75 4.77 USD
+0.54
$465.5M 118.32M USD $44.93K 11.42K USD $18.4 4.68 USD $18.8 4.78 USD $465.5M 118.32M USD 14.64 $1.28 0.33 USD
Erbud S.A.  ERB.WA $36.05 9.16 USD
-0.96
$430.07M 109.31M USD $2.84K 721.09 USD $35.7 9.07 USD $36.45 9.26 USD $430.07M 109.31M USD 0 -$3.75 -0.9 USD
Mercor S.A.  MCR.WA $25.4 6.46 USD
+1.2
$388.61M 98.77M USD $525 133.44 USD $24.1 6.13 USD $25.4 6.46 USD $388.61M 98.77M USD 19.24 $1.32 0.34 USD
Gi Group Poland S.A.  GIG.WA $2.06 0.52 USD
0
$326.78M 83.06M USD $1.03K 260.78 USD $2 0.51 USD $2.06 0.52 USD $326.78M 83.06M USD 0 -$0.02 -0.005 USD
Atrem S.A.  ATR.WA $33.9 8.62 USD
+0.89
$312.9M 79.53M USD $3.4K 863.69 USD $33.6 8.54 USD $34 8.64 USD $312.9M 79.53M USD 19.04 $1.78 0.45 USD
ULMA Construccion Polska S.A.  ULM.WA $59 15 USD
-2.48
$310.08M 78.82M USD $8 2.03 USD $59 15 USD $60.5 15.38 USD $310.08M 78.82M USD 20.92 $2.82 0.72 USD
Instal Kraków S.A.  INK.WA $39.1 9.94 USD
-1.76
$284.86M 72.41M USD $209 53.12 USD $39.1 9.94 USD $39.1 9.94 USD $284.86M 72.41M USD 6.75 $5.79 1.47 USD
MFO S.A.  MFO.WA $38.5 9.79 USD
+1.32
$254.39M 64.66M USD $1.47K 373.64 USD $37.5 9.53 USD $38.5 9.79 USD $254.39M 64.66M USD 28.30 $1.36 0.35 USD
Lentex S.A.  LTX.WA $7.18 1.82 USD
-2.18
$244M 62.02M USD $872 221.64 USD $7.18 1.82 USD $7.2 1.83 USD $244M 62.02M USD 14.95 $0.48 0.12 USD
Seco/Warwick S.A.  SWG.WA $26.8 6.81 USD
0
$234.1M 59.5M USD $45 11.44 USD $26.8 6.81 USD $27.2 6.91 USD $234.1M 59.5M USD 8.19 $3.27 0.83 USD
ZUE S.A.  ZUE.WA $8.84 2.25 USD
-0.45
$201.25M 51.15M USD $2.28K 578.76 USD $8.72 2.22 USD $8.88 2.26 USD $201.25M 51.15M USD 11.48 $0.77 0.2 USD
OT Logistics S.A.  OTS.WA $15.34 3.9 USD
+2.27
$200.94M 51.07M USD $3.53K 896.73 USD $14.7 3.74 USD $15.78 4.01 USD $200.94M 51.07M USD 43.82 $0.35 0.09 USD
Odlewnie Polskie S.A.  ODL.WA $9.12 2.32 USD
+0.22
$183.4M 46.62M USD $3.77K 958.75 USD $9.1 2.31 USD $9.2 2.34 USD $183.4M 46.62M USD 9.59 $0.95 0.24 USD
City Service SE  CTS.WA $5.5 1.4 USD
+1.85
$173.86M 44.19M USD $1K 254.17 USD $5.5 1.4 USD $5.5 1.4 USD $173.86M 44.19M USD 4.95 $1.11 0.28 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
P.A. Nova S.A.  NVA.WA $15.25 3.88 USD
-2.24
$152.04M 38.64M USD $1.93K 491.57 USD $15.25 3.88 USD $15.6 3.97 USD $152.04M 38.64M USD 6.05 $2.52 0.64 USD
Stalprofil S.A.  STF.WA $8.64 2.2 USD
0
$151.2M 38.43M USD $5.83K 1.48K USD $8.64 2.2 USD $8.68 2.21 USD $151.2M 38.43M USD 8.64 $1 0.25 USD
Mostostal Warszawa S.A.  MSW.WA $7.56 1.92 USD
-1.82
$151.2M 38.43M USD $3.04K 773.45 USD $7.52 1.91 USD $7.68 1.95 USD $151.2M 38.43M USD 25.19 $0.3 0.08 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.4 2.9 USD
-2.15
$121.9M 30.98M USD $11.09K 2.82K USD $11.5 2.92 USD $11.6 2.95 USD $121.9M 30.98M USD 10.65 $1.07 0.27 USD
Feerum S.A.  FEE.WA $11.05 2.81 USD
-7.92
$105.39M 26.79M USD $2K 509.37 USD $11.05 2.81 USD $12 3.05 USD $105.39M 26.79M USD 26.95 $0.41 0.1 USD
APS Energia SA  APE.WA $3.5 0.89 USD
+2.94
$98.65M 25.07M USD $21 5.34 USD $3.41 0.87 USD $3.5 0.89 USD $98.65M 25.07M USD 0 -$0.34 -0.08 USD
PJP Makrum S.A.  PJP.WA $16.3 4.14 USD
-2.98
$97.52M 24.79M USD $481 122.26 USD $16.3 4.14 USD $16.8 4.27 USD $97.52M 24.79M USD 8.57 $1.9 0.48 USD
Lena Lighting S.A.  LEN.WA $2.86 0.73 USD
+0.7
$71.11M 18.08M USD $13.69K 3.48K USD $2.8 0.71 USD $2.9 0.74 USD $71.11M 18.08M USD 13.00 $0.22 0.06 USD
Trans Polonia S.A.  TRN.WA $3.56 0.9 USD
+4.71
$66.84M 16.99M USD $20.85K 5.3K USD $3.45 0.88 USD $3.62 0.92 USD $66.84M 16.99M USD 18.73 $0.19 0.05 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$56.49M 14.36M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $56.49M 14.36M USD 9.16 $1.67 0.42 USD
Energoaparatura SA  ENP.WA $2.74 0.7 USD
0
$53.91M 13.7M USD $0 0 USD $2.74 0.7 USD $2.74 0.7 USD $53.91M 13.7M USD 54.79 $0.05 0.01 USD
Relpol S.A.  RLP.WA $5.2 1.32 USD
0
$49.97M 12.7M USD $2.11K 536.82 USD $5.14 1.31 USD $5.2 1.32 USD $49.97M 12.7M USD 0 -$0.44 -0.1 USD
Prochem S.A.  PRM.WA $24.2 6.15 USD
0
$48.52M 12.33M USD $6 1.53 USD $23.6 6 USD $24.2 6.15 USD $48.52M 12.33M USD 0 -$7.21 -1.8 USD
Remak-Energomontaz S.A.  RMK.WA $13.4 3.41 USD
-3.6
$40.2M 10.22M USD $3.46K 878.94 USD $13.15 3.34 USD $13.75 3.49 USD $40.2M 10.22M USD 8.93 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12 3.05 USD
+1.69
$37.29M 9.48M USD $843 214.27 USD $11.4 2.9 USD $12 3.05 USD $37.29M 9.48M USD 3.26 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $2.96 0.75 USD
-4.82
$32.56M 8.28M USD $212 53.89 USD $2.96 0.75 USD $3.11 0.79 USD $32.56M 8.28M USD 8.00 $0.37 0.09 USD
Mostostal Plock S.A.  MSP.WA $15.5 3.94 USD
-1.27
$31M 7.88M USD $561 142.59 USD $15.5 3.94 USD $15.85 4.03 USD $31M 7.88M USD 0 -$11.19 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Interbud-Lublin S.A.  ITB.WA $2.28 0.58 USD
+1.79
$23.43M 5.96M USD $8.35K 2.12K USD $2.14 0.54 USD $2.28 0.58 USD $23.43M 5.96M USD 0 -$0.35 -0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.8 4.27 USD
0
$17.02M 4.33M USD $11 2.8 USD $16.8 4.27 USD $16.8 4.27 USD $17.02M 4.33M USD 0 -$2.6 -0.6 USD
MOJ S.A.  MOJ.WA $1.4 0.36 USD
0
$13.76M 3.5M USD $150 38.13 USD $1.4 0.36 USD $1.4 0.36 USD $13.76M 3.5M USD 4.51 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin