$3.43T
Toplam piyasa değeri
$99B
Toplam hacim
BTC 62.10%     ETH 8.75%
Baskınlığı

Ülke: Polonya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $557.2 141.63 USD
+0.11
$14.23B 3.62B USD $35.38K 8.99K USD $556.4 141.42 USD $567.6 144.27 USD $14.23B 3.62B USD 23.28 $23.93 6.08 USD
Grupa Pracuj S.A.  GPP.WA $63.5 16.14 USD
-0.16
$4.33B 1.1B USD $19.1K 4.85K USD $63 16.01 USD $64.4 16.37 USD $4.33B 1.1B USD 20.75 $3.06 0.78 USD
Mirbud S.A.  MRB.WA $13.65 3.47 USD
-0.66
$1.5B 381.97M USD $75.45K 19.18K USD $13.64 3.47 USD $13.98 3.55 USD $1.5B 381.97M USD 14.52 $0.94 0.24 USD
Boryszew S.A.  BRS.WA $6.66 1.69 USD
-1.77
$1.37B 347.37M USD $576.2K 146.46K USD $6.34 1.61 USD $6.7 1.7 USD $1.37B 347.37M USD 12.10 $0.55 0.14 USD
Lubawa S.A.  LBW.WA $9.06 2.3 USD
-1.09
$1.36B 346.05M USD $271.73K 69.07K USD $9.01 2.29 USD $9.23 2.34 USD $1.36B 346.05M USD 13.93 $0.65 0.17 USD
Polimex-Mostostal S.A.  PXM.WA $4.75 1.21 USD
+3.04
$1.18B 301.07M USD $541.16K 137.55K USD $4.52 1.15 USD $4.85 1.23 USD $1.18B 301.07M USD 0 -$1.27 -0.3 USD
Trakcja S.A.  TRK.WA $2.22 0.56 USD
+3.99
$1.02B 259.8M USD $107.55K 27.34K USD $2.13 0.54 USD $2.28 0.58 USD $1.02B 259.8M USD 18.45 $0.12 0.03 USD
Stalexport Autostrady S.A.  STX.WA $3.09 0.79 USD
+0.65
$764.04M 194.2M USD $51.72K 13.15K USD $3.04 0.77 USD $3.09 0.79 USD $764.04M 194.2M USD 4.82 $0.64 0.16 USD
Pkp Cargo S.A.  PKP.WA $15.9 4.04 USD
-0.63
$712.11M 181M USD $103.08K 26.2K USD $15.8 4.02 USD $16.03 4.07 USD $712.11M 181M USD 0 -$52.32 -13.2 USD
TOYA S.A.  TOA.WA $8.62 2.19 USD
-2.6
$646.86M 164.42M USD $60.05K 15.26K USD $8.6 2.19 USD $8.88 2.26 USD $646.86M 164.42M USD 8.45 $1.02 0.26 USD
Onde S.A.  OND.WA $9.97 2.53 USD
-1.29
$543.49M 138.14M USD $10K 2.54K USD $9.91 2.52 USD $10.18 2.59 USD $543.49M 138.14M USD 71.21 $0.14 0.04 USD
Votum S.A.  VOT.WA $44 11.18 USD
-0.56
$528M 134.2M USD $14.14K 3.59K USD $43.4 11.03 USD $44.7 11.36 USD $528M 134.2M USD 3.78 $11.61 2.95 USD
Elektrotim S.A.  ELT.WA $48.35 12.29 USD
-1.33
$482.68M 122.68M USD $8.02K 2.04K USD $47.85 12.16 USD $49.8 12.66 USD $482.68M 122.68M USD 12.92 $3.74 0.95 USD
Mostostal Zabrze S.A.  MSZ.WA $5.73 1.46 USD
-1.38
$393.39M 99.99M USD $107.61K 27.35K USD $5.63 1.43 USD $5.82 1.48 USD $393.39M 99.99M USD 5.90 $0.97 0.25 USD
Wielton S.A.  WLT.WA $6.12 1.56 USD
+0.16
$369.5M 93.92M USD $133.75K 34K USD $6.11 1.55 USD $6.24 1.59 USD $369.5M 93.92M USD 0 -$2.95 -0.7 USD
UNIBEP S.A.  UNI.WA $10.6 2.69 USD
0
$347.9M 88.43M USD $1.8K 457.26 USD $10.55 2.68 USD $10.8 2.75 USD $347.9M 88.43M USD 265.00 $0.04 0.01 USD
Bumech S.A.  BMC.WA $8.35 2.12 USD
-0.24
$120.92M 30.74M USD $3.12K 793.28 USD $8.33 2.12 USD $8.44 2.15 USD $120.92M 30.74M USD 0 -$77.7 -19.7 USD
Patentus S.A.  PAT.WA $3.56 0.9 USD
-3.78
$105.02M 26.69M USD $19.28K 4.9K USD $3.52 0.89 USD $3.73 0.95 USD $105.02M 26.69M USD 2.09 $1.7 0.43 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $2.14 0.54 USD
-0.47
$38.52M 9.79M USD $4.24K 1.08K USD $2.11 0.54 USD $2.15 0.55 USD $38.52M 9.79M USD 0 -$0.49 -0.1 USD
Herkules S.A.  HRS.WA $1.06 0.27 USD
-0.47
$36M 9.15M USD $4.18K 1.06K USD $1.03 0.26 USD $1.06 0.27 USD $36M 9.15M USD 0 -$0.21 -0.05 USD
Rafako S.A.  RFK.WA $0.2 0.05 USD
+0.5
$32.45M 8.25M USD $1.81M 459.56K USD $0.2 0.05 USD $0.2099 0.05 USD $32.45M 8.25M USD 0 -$4.99 -1.2 USD
Newag S.A.  NWG.WA $73 18.55 USD
-1.35
$3.28B 834.96M USD $3.28K 832.68 USD $72.5 18.43 USD $75 19.06 USD $3.28B 834.96M USD 20.44 $3.57 0.91 USD
Mennica Polska S.A.  MNC.WA $28.5 7.24 USD
+1.79
$1.45B 369.43M USD $1.49K 377.96 USD $28 7.12 USD $28.5 7.24 USD $1.45B 369.43M USD 14.69 $1.94 0.49 USD
Enter Air S.A.  ENT.WA $58.1 14.77 USD
+3.01
$1.02B 259.08M USD $6.21K 1.58K USD $55.3 14.06 USD $58.2 14.79 USD $1.02B 259.08M USD 6.49 $8.94 2.27 USD
Mo-BRUK S.A.  MBR.WA $280 71.17 USD
-2.44
$983.61M 250.01M USD $3.69K 936.63 USD $280 71.17 USD $288 73.2 USD $983.61M 250.01M USD 14.17 $19.75 5.02 USD
Torpol S.A.  TOR.WA $37.6 9.56 USD
-1.57
$863.67M 219.52M USD $15.56K 3.95K USD $37.35 9.49 USD $38.4 9.76 USD $863.67M 219.52M USD 12.83 $2.93 0.74 USD
FERRO S.A.  FRO.WA $36 9.15 USD
-1.37
$764.74M 194.38M USD $7.45K 1.89K USD $34.5 8.77 USD $37 9.4 USD $764.74M 194.38M USD 10.14 $3.55 0.9 USD
Orzel Bialy S.A.  OBL.WA $37.2 9.46 USD
-1.59
$619.4M 157.44M USD $4.62K 1.17K USD $37 9.4 USD $37.2 9.46 USD $619.4M 157.44M USD 5.95 $6.25 1.59 USD
Apator S.A.  APT.WA $20 5.08 USD
+0.1
$580.94M 147.66M USD $9.95K 2.53K USD $19.56 4.97 USD $20 5.08 USD $580.94M 147.66M USD 7.93 $2.52 0.64 USD
Rawlplug S.A.  RWL.WA $17.2 4.37 USD
+4.24
$534.22M 135.79M USD $192 48.8 USD $16.6 4.22 USD $17.2 4.37 USD $534.22M 135.79M USD 11.46 $1.5 0.38 USD
Dekpol S.A.  DEK.WA $63 16.01 USD
+1.29
$526.84M 133.91M USD $1.9K 483.69 USD $62 15.76 USD $63 16.01 USD $526.84M 133.91M USD 5.15 $12.22 3.11 USD
Mangata Holding S.A.  MGT.WA $70.8 18 USD
+0.28
$472.72M 120.15M USD $90 22.88 USD $69.8 17.74 USD $71.2 18.1 USD $472.72M 120.15M USD 20.76 $3.41 0.87 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$456.64M 116.07M USD $9.06K 2.3K USD $0.17 0.04 USD $0.17 0.04 USD $456.64M 116.07M USD 16.60 $0.01 0.002 USD
Pekabex S.A.  PBX.WA $18.2 4.63 USD
0
$451.84M 114.85M USD $1.78K 453.45 USD $18.1 4.6 USD $18.4 4.68 USD $451.84M 114.85M USD 14.21 $1.28 0.33 USD
Erbud S.A.  ERB.WA $35 8.9 USD
-0.28
$417.54M 106.13M USD $1.01K 256.21 USD $34.95 8.88 USD $35.4 9 USD $417.54M 106.13M USD 0 -$3.75 -0.9 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $73 18.55 USD
-2.67
$393.13M 99.92M USD $1.22K 309.08 USD $71.5 18.17 USD $74.5 18.94 USD $393.13M 99.92M USD 0 -$8.86 -2.2 USD
Mercor S.A.  MCR.WA $24.9 6.33 USD
+1.22
$380.96M 96.83M USD $1.12K 284.42 USD $24.5 6.23 USD $25.4 6.46 USD $380.96M 96.83M USD 18.86 $1.32 0.34 USD
Gi Group Poland S.A.  GIG.WA $2.33 0.59 USD
-6.8
$369.61M 93.95M USD $7.51K 1.91K USD $2.31 0.59 USD $2.49 0.63 USD $369.61M 93.95M USD 116.50 $0.02 0.005 USD
Atrem S.A.  ATR.WA $35.4 9 USD
-1.94
$326.74M 83.05M USD $6.83K 1.73K USD $34.3 8.72 USD $36.1 9.18 USD $326.74M 83.05M USD 17.52 $2.02 0.51 USD
ULMA Construccion Polska S.A.  ULM.WA $60.5 15.38 USD
-0.82
$317.97M 80.82M USD $1 0.25 USD $60.5 15.38 USD $60.5 15.38 USD $317.97M 80.82M USD 21.45 $2.82 0.72 USD
Instal Kraków S.A.  INK.WA $40.5 10.29 USD
-0.74
$295.06M 75M USD $6.06K 1.54K USD $39.8 10.12 USD $40.8 10.37 USD $295.06M 75M USD 6.99 $5.79 1.47 USD
Seco/Warwick S.A.  SWG.WA $30 7.63 USD
0
$262.05M 66.61M USD $2 0.51 USD $30 7.63 USD $30 7.63 USD $262.05M 66.61M USD 11.07 $2.71 0.69 USD
Lentex S.A.  LTX.WA $7.38 1.88 USD
+0.82
$250.79M 63.75M USD $8.22K 2.09K USD $7.32 1.86 USD $7.38 1.88 USD $250.79M 63.75M USD 15.37 $0.48 0.12 USD
MFO S.A.  MFO.WA $37.4 9.51 USD
-0.53
$247.12M 62.81M USD $69 17.54 USD $36.6 9.3 USD $37.6 9.56 USD $247.12M 62.81M USD 27.50 $1.36 0.35 USD
OT Logistics S.A.  OTS.WA $15.82 4.02 USD
+1.41
$207.22M 52.67M USD $1.7K 432.86 USD $15.1 3.84 USD $15.96 4.06 USD $207.22M 52.67M USD 0 -$1.39 -0.3 USD
ZUE S.A.  ZUE.WA $9.04 2.3 USD
+0.44
$205.8M 52.31M USD $1.67K 425.23 USD $8.84 2.25 USD $9.04 2.3 USD $205.8M 52.31M USD 41.09 $0.22 0.06 USD
City Service SE  CTS.WA $6.1 1.55 USD
0
$192.82M 49.01M USD $300 76.25 USD $6.1 1.55 USD $6.1 1.55 USD $192.82M 49.01M USD 6.22 $0.98 0.25 USD
Odlewnie Polskie S.A.  ODL.WA $9.06 2.3 USD
+0.22
$182.19M 46.31M USD $1.22K 309.58 USD $9.04 2.3 USD $9.2 2.34 USD $182.19M 46.31M USD 15.89 $0.57 0.14 USD
Mostostal Warszawa S.A.  MSW.WA $7.96 2.02 USD
+1.53
$159.2M 40.46M USD $8.52K 2.16K USD $7.82 1.99 USD $8 2.03 USD $159.2M 40.46M USD 0 -$1.14 -0.2 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
P.A. Nova S.A.  NVA.WA $15.4 3.91 USD
0
$153.53M 39.02M USD $1 0.25 USD $15.4 3.91 USD $15.4 3.91 USD $153.53M 39.02M USD 6.11 $2.52 0.64 USD
Stalprofil S.A.  STF.WA $8.58 2.18 USD
+0.47
$150.15M 38.16M USD $1.86K 473.78 USD $8.54 2.17 USD $8.72 2.22 USD $150.15M 38.16M USD 14.06 $0.61 0.16 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $10.95 2.78 USD
-2.67
$115.99M 29.48M USD $2.67K 679.41 USD $10.9 2.77 USD $11.3 2.87 USD $115.99M 29.48M USD 5.26 $2.08 0.53 USD
Feerum S.A.  FEE.WA $11.5 2.92 USD
0
$109.69M 27.88M USD $1.96K 499.2 USD $11.05 2.81 USD $11.5 2.92 USD $109.69M 27.88M USD 0 -$0.09 -0.02 USD
PJP Makrum S.A.  PJP.WA $16.5 4.19 USD
0
$98.71M 25.09M USD $407 103.45 USD $16.2 4.12 USD $16.5 4.19 USD $98.71M 25.09M USD 7.08 $2.33 0.59 USD
APS Energia SA  APE.WA $3.24 0.82 USD
+1.57
$91.32M 23.21M USD $4.07K 1.03K USD $3.02 0.77 USD $3.24 0.82 USD $91.32M 23.21M USD 0 -$1.24 -0.3 USD
Trans Polonia S.A.  TRN.WA $4.47 1.14 USD
-1.11
$83.93M 21.33M USD $13.08K 3.32K USD $4.21 1.07 USD $4.52 1.15 USD $83.93M 21.33M USD 20.31 $0.22 0.06 USD
Lena Lighting S.A.  LEN.WA $2.75 0.7 USD
-3.85
$68.38M 17.38M USD $21.69K 5.51K USD $2.74 0.7 USD $2.87 0.73 USD $68.38M 17.38M USD 34.37 $0.08 0.02 USD
Libet S.A.  LBT.WA $1.37 0.35 USD
0
$61.84M 15.72M USD $261 66.34 USD $1.37 0.35 USD $1.4 0.35 USD $61.84M 15.72M USD 3.59 $0.38 0.1 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$56.49M 14.36M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $56.49M 14.36M USD 8.84 $1.73 0.44 USD
Energoaparatura SA  ENP.WA $2.76 0.7 USD
0
$54.31M 13.8M USD $1K 254.17 USD $2.76 0.7 USD $2.76 0.7 USD $54.31M 13.8M USD 7.07 $0.39 0.1 USD
Relpol S.A.  RLP.WA $5.14 1.31 USD
0
$49.39M 12.55M USD $6.89K 1.75K USD $5.12 1.3 USD $5.16 1.31 USD $49.39M 12.55M USD 0 -$0.8 -0.2 USD
Prochem S.A.  PRM.WA $22 5.59 USD
0
$44.11M 11.21M USD $11 2.8 USD $22 5.59 USD $22.6 5.74 USD $44.11M 11.21M USD 1.96 $11.18 2.84 USD
Remak-Energomontaz S.A.  RMK.WA $13.75 3.49 USD
0
$41.25M 10.48M USD $402 102.18 USD $13.2 3.36 USD $13.75 3.49 USD $41.25M 10.48M USD 14.17 $0.97 0.25 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.8 3 USD
0
$36.67M 9.32M USD $104 26.43 USD $11.8 3 USD $11.8 3 USD $36.67M 9.32M USD 3.37 $3.5 0.89 USD
JWW Invest S.A.  JWW.WA $2.86 0.73 USD
-1.72
$31.46M 8M USD $405 102.94 USD $2.86 0.73 USD $2.97 0.75 USD $31.46M 8M USD 6.50 $0.44 0.11 USD
Mostostal Plock S.A.  MSP.WA $15.45 3.93 USD
-1.59
$30.9M 7.85M USD $2.43K 618.66 USD $15.15 3.85 USD $15.75 4 USD $30.9M 7.85M USD 0 -$11.19 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Interbud-Lublin S.A.  ITB.WA $2.19 0.56 USD
-3.1
$24.69M 6.28M USD $37.09K 9.43K USD $2.16 0.55 USD $2.29 0.58 USD $24.69M 6.28M USD 0 -$0.32 -0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.38 0.86 USD
+1.81
$21.98M 5.59M USD $2.26K 575.2 USD $3.24 0.82 USD $3.38 0.86 USD $21.98M 5.59M USD 8.24 $0.41 0.1 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.1 4.09 USD
-4.45
$16.31M 4.15M USD $1 0.25 USD $16.1 4.09 USD $16.1 4.09 USD $16.31M 4.15M USD 0 -$1.3 -0.3 USD
MOJ S.A.  MOJ.WA $1.33 0.34 USD
-5
$13.07M 3.32M USD $7K 1.78K USD $1.33 0.34 USD $1.33 0.34 USD $13.07M 3.32M USD 4.29 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin