Borsa: Vienna Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avusturya (153)
Vienna (153)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (153)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $77.6 84.83 USD |
+0.39
|
$8.96B 9.79B USD | $8.9K 9.73K USD | $75.6 82.64 USD | $78 85.26 USD | $8.96B 9.79B USD | 10.55 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $60.55 66.19 USD |
-1.06
|
$5.91B 6.46B USD | $9.21K 10.07K USD | $60.25 65.86 USD | $61.05 66.74 USD | $5.91B 6.46B USD | 12.48 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $29.7 32.47 USD |
+0.34
|
$2.01B 2.19B USD | $8.58K 9.38K USD | $29.4 32.14 USD | $29.7 32.47 USD | $2.01B 2.19B USD | 14.77 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $170.4 186.27 USD |
-1.62
|
$1.87B 2.05B USD | $4.73K 5.17K USD | $169.4 185.18 USD | $173 189.11 USD | $1.87B 2.05B USD | 20.23 | $8.42 9.2 USD | |
| Plug Power Inc. PLUG.VI | $1.13 1.24 USD |
-0.09
|
$1.3B 1.42B USD | $8.05K 8.8K USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.3B 1.42B USD | 0 | -$2.1 -2.2 USD | |
| Palfinger AG PAL.VI | $35.1 38.37 USD |
+0.43
|
$1.22B 1.33B USD | $6.85K 7.49K USD | $34.45 37.66 USD | $35.1 38.37 USD | $1.22B 1.33B USD | 12.18 | $2.88 3.15 USD | |
| PORR AG POS.VI | $28 30.61 USD |
+0.18
|
$1.05B 1.15B USD | $17.97K 19.64K USD | $27.55 30.12 USD | $28.05 30.66 USD | $1.05B 1.15B USD | 12.12 | $2.31 2.53 USD | |
| FACC AG FACC.VI | $6.55 7.16 USD |
-0.15
|
$299.92M 327.86M USD | $2.37K 2.59K USD | $6.55 7.16 USD | $6.55 7.16 USD | $299.92M 327.86M USD | 93.57 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.4 14.65 USD |
0
|
$275.68M 301.36M USD | $1.88K 2.05K USD | $13.4 14.65 USD | $13.44 14.69 USD | $275.68M 301.36M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.81 5.26 USD |
+0.31
|
$204.81M 223.88M USD | $14.18K 15.5K USD | $4.8 5.24 USD | $4.81 5.26 USD | $204.81M 223.88M USD | 12.65 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,169.2 40630.96 USD |
+0.1
|
$2.9T 3.17T USD | $0 0 USD | $36,913.36 40351.29 USD | $37,196.01 40660.26 USD | $2.9T 3.17T USD | 29975.15 | $1.24 1.36 USD | |
| Siemens Aktiengesellschaft SIE.VI | $215.1 235.13 USD |
-0.62
|
$168.47B 184.16B USD | $3 3.28 USD | $213.4 233.28 USD | $215.1 235.13 USD | $168.47B 184.16B USD | 21.83 | $9.85 10.77 USD | |
| Caterpillar Inc. CAT.VI | $311 339.97 USD |
-0.8
|
$146.41B 160.04B USD | $0 0 USD | $311 339.97 USD | $312.5 341.6 USD | $146.41B 160.04B USD | 17.53 | $17.74 19.39 USD | |
| The Boeing Company BA.VI | $174.08 190.29 USD |
-0.13
|
$131.51B 143.76B USD | $0 0 USD | $174.08 190.29 USD | $174.42 190.66 USD | $131.51B 143.76B USD | 0 | -$15.55 -16.9 USD | |
| Airbus SE AIR.VI | $160.1 175.01 USD |
-1.08
|
$126.05B 137.79B USD | $25 27.33 USD | $160.1 175.01 USD | $160.48 175.43 USD | $126.05B 137.79B USD | 28.48 | $5.62 6.14 USD | |
| Honeywell International Inc. HON.VI | $193.06 211.04 USD |
-0.19
|
$124.57B 136.17B USD | $0 0 USD | $193.06 211.04 USD | $193.5 211.52 USD | $124.57B 136.17B USD | 25.67 | $7.52 8.22 USD | |
| Schneider Electric S.E. SU.VI | $221.6 242.24 USD |
+0.16
|
$124.48B 136.07B USD | $0 0 USD | $221.15 241.75 USD | $221.6 242.24 USD | $124.48B 136.07B USD | 28.05 | $7.9 8.64 USD | |
| Deere & Company DEER.VI | $451.2 493.22 USD |
+0.06
|
$123.04B 134.5B USD | $0 0 USD | $451.2 493.22 USD | $451.55 493.61 USD | $123.04B 134.5B USD | 25.20 | $17.9 19.57 USD | |
| Union Pacific Corporation UNPC.VI | $194.06 212.13 USD |
+0.02
|
$116.23B 127.06B USD | $0 0 USD | $193.42 211.43 USD | $194.06 212.13 USD | $116.23B 127.06B USD | 20.21 | $9.6 10.49 USD | |
| Automatic Data Processing, Inc. ADP.VI | $265.8 290.56 USD |
+0.04
|
$108.26B 118.34B USD | $0 0 USD | $265.65 290.39 USD | $265.8 290.56 USD | $108.26B 118.34B USD | 31.34 | $8.48 9.27 USD | |
| Safran SA SAF.VI | $257.7 281.7 USD |
+0.31
|
$107.95B 118.01B USD | $0 0 USD | $257.7 281.7 USD | $261.6 285.96 USD | $107.95B 118.01B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $407.9 445.89 USD |
+0.93
|
$95.62B 104.53B USD | $25 27.33 USD | $406.9 444.8 USD | $407.9 445.89 USD | $95.62B 104.53B USD | 20.30 | $20.09 21.96 USD | |
| Waste Management, Inc. WM.VI | $202.4 221.25 USD |
-0.83
|
$81.45B 89.03B USD | $0 0 USD | $202.05 220.87 USD | $202.4 221.25 USD | $81.45B 89.03B USD | 35.13 | $5.76 6.3 USD | |
| Cintas Corporation CTAS.VI | $191.1 208.9 USD |
-1.09
|
$77.16B 84.35B USD | $0 0 USD | $191.1 208.9 USD | $191.6 209.44 USD | $77.16B 84.35B USD | 51.23 | $3.73 4.08 USD | |
| Rheinmetall AG RHM.VI | $1,711 1870.35 USD |
-3.11
|
$76.35B 83.46B USD | $0 0 USD | $1,711 1870.35 USD | $1,752.5 1915.72 USD | $76.35B 83.46B USD | 92.28 | $18.54 20.27 USD | |
| United Parcel Service, Inc. UPSI.VI | $87.13 95.24 USD |
+0.2
|
$74.26B 81.18B USD | $17 18.58 USD | $87.13 95.24 USD | $87.27 95.4 USD | $74.26B 81.18B USD | 14.69 | $5.93 6.48 USD | |
| Parker-Hannifin Corporation PH.VI | $570.2 623.31 USD |
-0.24
|
$73.04B 79.84B USD | $0 0 USD | $570.2 623.31 USD | $570.2 623.31 USD | $73.04B 79.84B USD | 25.31 | $22.52 24.62 USD | |
| Siemens Energy AG ENR.VI | $88 96.2 USD |
-0.83
|
$70.01B 76.53B USD | $200 218.63 USD | $87.86 96.04 USD | $88.18 96.39 USD | $70.01B 76.53B USD | 419.04 | $0.21 0.23 USD | |
| Vinci SA DG.VI | $123.7 135.22 USD |
-1.36
|
$69.41B 75.88B USD | $0 0 USD | $123.7 135.22 USD | $124.25 135.82 USD | $69.41B 75.88B USD | 14.67 | $8.43 9.22 USD | |
| 3M Company MMM.VI | $124.26 135.83 USD |
-0.37
|
$67.35B 73.62B USD | $0 0 USD | $124.26 135.83 USD | $124.78 136.4 USD | $67.35B 73.62B USD | 17.87 | $6.95 7.6 USD | |
| Mitsubishi Corporation MITT.VI | $17.1 18.69 USD |
-1.72
|
$65.93B 72.07B USD | $0 0 USD | $17.1 18.69 USD | $17.12 18.71 USD | $65.93B 72.07B USD | 12.04 | $1.42 1.55 USD | |
| General Dynamics Corporation GEDY.VI | $241.6 264.1 USD |
+0.04
|
$64.93B 70.97B USD | $0 0 USD | $241.6 264.1 USD | $241.85 264.37 USD | $64.93B 70.97B USD | 19.39 | $12.46 13.62 USD | |
| ITOCHU Corporation IOC.VI | $44.62 48.78 USD |
-0.76
|
$63.23B 69.12B USD | $0 0 USD | $44.62 48.78 USD | $44.71 48.87 USD | $63.23B 69.12B USD | 12.05 | $3.7 4.04 USD | |
| Northrop Grumman Corporation NOCO.VI | $436.3 476.93 USD |
+1.04
|
$62.8B 68.64B USD | $44 48.1 USD | $435 475.51 USD | $436.3 476.93 USD | $62.8B 68.64B USD | 19.88 | $21.94 23.98 USD | |
| Emerson Electric Co. EMR.VI | $110.58 120.88 USD |
-0.09
|
$62.61B 68.44B USD | $0 0 USD | $110.58 120.88 USD | $110.86 121.18 USD | $62.61B 68.44B USD | 36.85 | $3 3.28 USD | |
| Illinois Tool Works Inc. ITW.VI | $210.6 230.21 USD |
+0.05
|
$62.12B 67.9B USD | $0 0 USD | $210.6 230.21 USD | $210.6 230.21 USD | $62.12B 67.9B USD | 21.42 | $9.83 10.75 USD | |
| Howmet Aerospace Inc. HWM.VI | $147.7 161.46 USD |
-1.7
|
$59.62B 65.18B USD | $0 0 USD | $147.7 161.46 USD | $148.7 162.55 USD | $59.62B 65.18B USD | 55.94 | $2.64 2.89 USD | |
| CSX Corporation CSX.VI | $28.06 30.67 USD |
+0.23
|
$53.08B 58.02B USD | $0 0 USD | $28.06 30.67 USD | $28.06 30.67 USD | $53.08B 58.02B USD | 19.35 | $1.45 1.59 USD | |
| Carrier Global Corporation CARG.VI | $61.24 66.94 USD |
-0.63
|
$52.5B 57.39B USD | $0 0 USD | $61.22 66.92 USD | $61.24 66.94 USD | $52.5B 57.39B USD | 47.10 | $1.3 1.42 USD | |
| Thales S.A. THAL.VI | $245.4 268.26 USD |
-2.08
|
$50.41B 55.11B USD | $0 0 USD | $245.4 268.26 USD | $246.9 269.9 USD | $50.41B 55.11B USD | 50.18 | $4.89 5.35 USD | |
| DSV A/S DSV.VI | $213.3 233.17 USD |
-0.65
|
$50.3B 54.98B USD | $0 0 USD | $212.5 232.29 USD | $213.3 233.17 USD | $50.3B 54.98B USD | 33.32 | $6.4 7 USD | |
| Norfolk Southern Corporation NSCO.VI | $218 238.3 USD |
0
|
$49.21B 53.8B USD | $0 0 USD | $218 238.3 USD | $218 238.3 USD | $49.21B 53.8B USD | 17.17 | $12.69 13.87 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $97.12 106.17 USD |
-1
|
$48.26B 52.75B USD | $0 0 USD | $96.88 105.9 USD | $97.12 106.17 USD | $48.26B 52.75B USD | 17.21 | $5.64 6.17 USD | |
| Paychex, Inc. PAYX.VI | $132.26 144.58 USD |
-0.35
|
$47.76B 52.21B USD | $0 0 USD | $132.26 144.58 USD | $132.32 144.64 USD | $47.76B 52.21B USD | 31.71 | $4.17 4.56 USD | |
| FedEx Corporation FDX.VI | $195.18 213.36 USD |
-0.29
|
$46.91B 51.28B USD | $0 0 USD | $195.18 213.36 USD | $195.24 213.42 USD | $46.91B 51.28B USD | 14.18 | $13.76 15.04 USD | |
| PACCAR Inc PCAR.VI | $79.8 87.23 USD |
-0.31
|
$42B 45.91B USD | $0 0 USD | $79.8 87.23 USD | $79.82 87.25 USD | $42B 45.91B USD | 13.97 | $5.71 6.24 USD | |
| Fastenal Company FAST.VI | $36.32 39.7 USD |
-1.05
|
$41.66B 45.54B USD | $0 0 USD | $36.32 39.7 USD | $36.39 39.78 USD | $41.66B 45.54B USD | 41.74 | $0.87 0.95 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $215 235.02 USD |
-0.69
|
$40.19B 43.94B USD | $0 0 USD | $214.9 234.91 USD | $215 235.02 USD | $40.19B 43.94B USD | 29.45 | $7.3 7.98 USD | |
| Cummins Inc. CMI.VI | $277.7 303.56 USD |
-0.75
|
$38.25B 41.82B USD | $0 0 USD | $277.6 303.45 USD | $277.7 303.56 USD | $38.25B 41.82B USD | 15.80 | $17.57 19.21 USD | |
| Verisk Analytics, Inc. VRSK.VI | $267.3 292.2 USD |
-0.3
|
$37.39B 40.87B USD | $0 0 USD | $267.1 291.98 USD | $267.3 292.2 USD | $37.39B 40.87B USD | 45.53 | $5.87 6.42 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.6 253.17 USD |
-0.69
|
$34.74B 37.98B USD | $0 0 USD | $231.6 253.17 USD | $232 253.61 USD | $34.74B 37.98B USD | 17.61 | $13.15 14.37 USD | |
| Wolters Kluwer N.V. WKL.VI | $144.15 157.58 USD |
-0.45
|
$33.74B 36.89B USD | $0 0 USD | $144.15 157.58 USD | $144.7 158.18 USD | $33.74B 36.89B USD | 31.89 | $4.52 4.94 USD | |
| Otis Worldwide Corporation OTIS.VI | $83.02 90.75 USD |
-0.1
|
$32.93B 35.99B USD | $0 0 USD | $83.02 90.75 USD | $83.12 90.86 USD | $32.93B 35.99B USD | 25.08 | $3.31 3.62 USD | |
| Rockwell Automation, Inc. ROK.VI | $279.4 305.42 USD |
+0.04
|
$31.66B 34.61B USD | $0 0 USD | $279.2 305.2 USD | $279.4 305.42 USD | $31.66B 34.61B USD | 40.66 | $6.87 7.51 USD | |
| Daimler Truck Holding AG DTG.VI | $39.09 42.73 USD |
+0.15
|
$30.32B 33.15B USD | $0 0 USD | $38.95 42.58 USD | $39.09 42.73 USD | $30.32B 33.15B USD | 10.76 | $3.63 3.97 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $175.15 191.46 USD |
-0.74
|
$29.97B 32.76B USD | $0 0 USD | $175.15 191.46 USD | $175.2 191.52 USD | $29.97B 32.76B USD | 31.73 | $5.52 6.03 USD | |
| Legrand SA LR.VI | $111.1 121.45 USD |
-0.18
|
$29.07B 31.78B USD | $0 0 USD | $111 121.34 USD | $111.1 121.45 USD | $29.07B 31.78B USD | 24.74 | $4.49 4.91 USD | |
| Equifax Inc. EFX.VI | $232 253.61 USD |
+0.87
|
$29.01B 31.71B USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $29.01B 31.71B USD | 54.84 | $4.23 4.62 USD | |
| Daikin Industries,Ltd. DKI.VI | $96.32 105.29 USD |
-1.87
|
$28.2B 30.83B USD | $0 0 USD | $96.16 105.12 USD | $96.32 105.29 USD | $28.2B 30.83B USD | 17.73 | $5.43 5.94 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.14 46.06 USD |
-0.01
|
$27.96B 30.56B USD | $0 0 USD | $42.14 46.06 USD | $42.35 46.29 USD | $27.96B 30.56B USD | 8.63 | $4.88 5.33 USD | |
| Leonardo S.p.a. LDO.VI | $47.79 52.24 USD |
-2.51
|
$27.55B 30.11B USD | $0 0 USD | $47.79 52.24 USD | $48.69 53.22 USD | $27.55B 30.11B USD | 25.28 | $1.89 2.07 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,632 1784 USD |
+0.18
|
$25.1B 27.44B USD | $0 0 USD | $1,632 1784 USD | $1,649 1802.58 USD | $25.1B 27.44B USD | 4.19 | $389.49 425.77 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $141.4 154.57 USD |
-0.49
|
$24.85B 27.17B USD | $0 0 USD | $141.4 154.57 USD | $141.4 154.57 USD | $24.85B 27.17B USD | 9.81 | $14.41 15.75 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,647.5 1800.94 USD |
-0.9
|
$24.83B 27.14B USD | $0 0 USD | $1,647.5 1800.94 USD | $1,684.5 1841.39 USD | $24.83B 27.14B USD | 4.22 | $389.52 425.8 USD | |
| Komatsu Ltd. KOMT.VI | $26.61 29.09 USD |
-1.26
|
$24.47B 26.75B USD | $0 0 USD | $26.61 29.09 USD | $26.66 29.14 USD | $24.47B 26.75B USD | 9.36 | $2.84 3.1 USD | |
| Poste Italiane S.p.A. PST.VI | $18.53 20.25 USD |
-1.02
|
$23.97B 26.21B USD | $0 0 USD | $18.53 20.25 USD | $18.67 20.41 USD | $23.97B 26.21B USD | 11.50 | $1.61 1.76 USD | |
| Veolia Environnement SA VIE.VI | $29.88 32.66 USD |
-1.94
|
$21.82B 23.85B USD | $0 0 USD | $29.88 32.66 USD | $30.12 32.93 USD | $21.82B 23.85B USD | 19.40 | $1.54 1.68 USD | |
| Nidec Corporation NIB.VI | $17.4 19.02 USD |
+0.46
|
$20.01B 21.87B USD | $0 0 USD | $17.4 19.02 USD | $17.42 19.04 USD | $20.01B 21.87B USD | 19.77 | $0.88 0.96 USD | |
| MTU Aero Engines AG MTX.VI | $344.6 376.69 USD |
-1.12
|
$18.53B 20.26B USD | $0 0 USD | $344.6 376.69 USD | $344.6 376.69 USD | $18.53B 20.26B USD | 29.86 | $11.54 12.61 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.77 4.12 USD |
-0.63
|
$17.62B 19.26B USD | $0 0 USD | $3.77 4.12 USD | $3.81 4.16 USD | $17.62B 19.26B USD | 6.38 | $0.59 0.64 USD | |
| Global Payments Inc. GPN.VI | $66.2 72.37 USD |
+0.95
|
$16.38B 17.9B USD | $0 0 USD | $66.14 72.3 USD | $66.2 72.37 USD | $16.38B 17.9B USD | 12.37 | $5.35 5.85 USD | |
| Prysmian S.p.A. PRY.VI | $57 62.31 USD |
-0.42
|
$16.34B 17.87B USD | $0 0 USD | $56.92 62.22 USD | $57 62.31 USD | $16.34B 17.87B USD | 23.75 | $2.4 2.62 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.82 1.99 USD |
-0.36
|
$16.02B 17.52B USD | $0 0 USD | $1.82 1.99 USD | $1.83 2 USD | $16.02B 17.52B USD | 11.37 | $0.16 0.17 USD | |
| Southwest Airlines Co. LUV.VI | $28.01 30.61 USD |
0
|
$15.96B 17.45B USD | $0 0 USD | $27.52 30.08 USD | $28.01 30.61 USD | $15.96B 17.45B USD | 36.37 | $0.77 0.84 USD | |
| Vestas Wind Systems A/S VWSB.VI | $15.33 16.76 USD |
+1.86
|
$15.45B 16.89B USD | $1 1.09 USD | $14.68 16.05 USD | $15.33 16.76 USD | $15.45B 16.89B USD | 27.37 | $0.56 0.61 USD | |
| Air China Limited AD2.VI | $0.6199 0.68 USD |
+0.59
|
$14.8B 16.18B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $14.8B 16.18B USD | 0 | $0 0 USD | |
| Traton SE 8TRA.VI | $28.68 31.35 USD |
+0.42
|
$14.34B 15.68B USD | $0 0 USD | $28.46 31.11 USD | $28.68 31.35 USD | $14.34B 15.68B USD | 5.69 | $5.04 5.51 USD | |
| Bouygues SA EN.VI | $37.42 40.91 USD |
-1.68
|
$14.22B 15.55B USD | $0 0 USD | $37.42 40.91 USD | $37.85 41.38 USD | $14.22B 15.55B USD | 13.46 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $55.85 61.05 USD |
-0.8
|
$13.96B 15.26B USD | $0 0 USD | $55.85 61.05 USD | $55.95 61.16 USD | $13.96B 15.26B USD | 17.07 | $3.27 3.57 USD | |
| CNH Industrial N.V. CNHI.VI | $11.14 12.18 USD |
-0.71
|
$13.94B 15.24B USD | $0 0 USD | $11.14 12.18 USD | $11.2 12.24 USD | $13.94B 15.24B USD | 16.14 | $0.69 0.75 USD | |
| Bureau Veritas SA BVI.VI | $29 31.7 USD |
-1.02
|
$12.85B 14.05B USD | $0 0 USD | $29 31.7 USD | $29.16 31.88 USD | $12.85B 14.05B USD | 23.19 | $1.25 1.37 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $122.75 134.18 USD |
-0.08
|
$12.23B 13.37B USD | $0 0 USD | $122.65 134.07 USD | $122.75 134.18 USD | $12.23B 13.37B USD | 25.73 | $4.77 5.21 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $155.4 169.87 USD |
-1.71
|
$11.71B 12.8B USD | $0 0 USD | $155.4 169.87 USD | $156 170.53 USD | $11.71B 12.8B USD | 12.30 | $12.63 13.81 USD | |
| Eiffage SA FGR.VI | $117.45 128.39 USD |
-0.89
|
$11.21B 12.25B USD | $0 0 USD | $117.45 128.39 USD | $117.95 128.94 USD | $11.21B 12.25B USD | 10.73 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $108.7 118.82 USD |
-0.55
|
$10.73B 11.73B USD | $0 0 USD | $108.7 118.82 USD | $108.8 118.93 USD | $10.73B 11.73B USD | 31.50 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.7 65.26 USD |
-0.33
|
$9.77B 10.68B USD | $0 0 USD | $59.7 65.26 USD | $59.75 65.31 USD | $9.77B 10.68B USD | 24.56 | $2.43 2.66 USD | |
| Getlink SE GET.VI | $16.29 17.81 USD |
-0.67
|
$8.84B 9.66B USD | $0 0 USD | $16.28 17.8 USD | $16.29 17.81 USD | $8.84B 9.66B USD | 28.08 | $0.58 0.63 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $56.54 61.81 USD |
0
|
$8.81B 9.63B USD | $0 0 USD | $56.54 61.81 USD | $56.6 61.87 USD | $8.81B 9.63B USD | 27.71 | $2.04 2.23 USD | |
| Alstom SA ALSO.VI | $18.74 20.48 USD |
-1.19
|
$8.65B 9.46B USD | $0 0 USD | $18.53 20.26 USD | $18.74 20.48 USD | $8.65B 9.46B USD | 60.43 | $0.31 0.34 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.86 7.5 USD |
-2.72
|
$8.22B 8.99B USD | $2.83K 3.1K USD | $6.86 7.5 USD | $7 7.65 USD | $8.22B 8.99B USD | 6.66 | $1.03 1.13 USD | |
| Sodexo S.A. SW.VI | $55.3 60.45 USD |
-0.54
|
$8.07B 8.82B USD | $0 0 USD | $55.3 60.45 USD | $55.45 60.61 USD | $8.07B 8.82B USD | 12.10 | $4.57 5 USD | |
| Acciona, S.A. ANA.VI | $147 160.69 USD |
-0.68
|
$8B 8.75B USD | $0 0 USD | $146.4 160.03 USD | $147 160.69 USD | $8B 8.75B USD | 18.99 | $7.74 8.46 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $701.5 766.83 USD |
-0.64
|
$7.98B 8.72B USD | $0 0 USD | $698.5 763.55 USD | $701.5 766.83 USD | $7.98B 8.72B USD | 31.74 | $22.1 24.16 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $220.2 240.71 USD |
-1.26
|
$7.19B 7.86B USD | $0 0 USD | $220.2 240.71 USD | $221.6 242.24 USD | $7.19B 7.86B USD | 15.67 | $14.05 15.36 USD | |
| Randstad N.V. RAND.VI | $38.57 42.16 USD |
+0.97
|
$6.76B 7.39B USD | $0 0 USD | $38.22 41.78 USD | $38.57 42.16 USD | $6.76B 7.39B USD | 63.22 | $0.61 0.67 USD | |
| American Airlines Group Inc. AAL.VI | $9.3 10.16 USD |
-0.09
|
$6.22B 6.8B USD | $0 0 USD | $9.3 10.16 USD | $9.34 10.2 USD | $6.22B 6.8B USD | 10.68 | $0.87 0.95 USD | |
| Fraport AG FRA.VI | $61.05 66.74 USD |
-0.49
|
$5.64B 6.17B USD | $0 0 USD | $61 66.68 USD | $61.05 66.74 USD | $5.64B 6.17B USD | 13.50 | $4.52 4.94 USD | |
| Teleperformance SE TEP.VI | $94.36 103.15 USD |
+2.01
|
$5.57B 6.09B USD | $0 0 USD | $92.3 100.9 USD | $94.36 103.15 USD | $5.57B 6.09B USD | 10.83 | $8.71 9.52 USD | |
| KION GROUP AG KGX.VI | $41.72 45.61 USD |
-1.09
|
$5.47B 5.98B USD | $0 0 USD | $41.64 45.52 USD | $41.72 45.61 USD | $5.47B 5.98B USD | 26.74 | $1.56 1.71 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}