Sonuç Sayfası 79 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1964)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1954)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (133)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (996)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (358)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11244)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avingtrans plc DZR.F | $4.3 4.7 USD |
0
|
$151.31M 165.4M USD | $20 21.86 USD | $4.3 4.7 USD | $4.32 4.72 USD | $151.31M 165.4M USD | 19.54 | $0.22 0.24 USD | |
| Pekabex S.A. 20W.F | $5.76 6.3 USD |
0
|
$151.25M 165.34M USD | $85 92.92 USD | $5.76 6.3 USD | $5.76 6.3 USD | $151.25M 165.34M USD | 11.29 | $0.51 0.56 USD | |
| SNT Energy Co., Ltd. 100840.KS | $11,080 8.36 USD |
+0.73
|
$218.95B 165.27M USD | $124.79K 94.19 USD | $10,930 8.25 USD | $11,150 8.42 USD | $218.95B 165.27M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.6199 0.68 USD |
+1.88
|
$150.93M 164.99M USD | $666 728.03 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $150.93M 164.99M USD | 0 | -$0.37 -0.4 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $135 0.14 USD |
-1.92
|
$162.39B 164.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.39B 164.86M USD | 8.04 | $16.79 0.02 USD | |
| Nac Co., Ltd. 9788.T | $567 3.83 USD |
-0.35
|
$24.4B 164.69M USD | $29.2K 197.11 USD | $560 3.78 USD | $569 3.84 USD | $24.4B 164.69M USD | 12.67 | $44.72 0.3 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $4,150 11.48 USD |
+2.47
|
$59.54B 164.66M USD | $11K 30.43 USD | $4,080 11.28 USD | $4,150 11.48 USD | $59.54B 164.66M USD | 10.30 | $402.55 1.11 USD | |
| FDK Corporation 6955.T | $706 4.77 USD |
-0.28
|
$24.36B 164.44M USD | $21K 141.76 USD | $699 4.72 USD | $708 4.78 USD | $24.36B 164.44M USD | 199.43 | $3.54 0.02 USD | |
| Sterling Tools Limited STERTOOLS.BO | $377.25 4.56 USD |
+2.33
|
$13.59B 164.42M USD | $11.38K 137.67 USD | $368.3 4.46 USD | $380 4.6 USD | $13.59B 164.42M USD | 24.57 | $15.35 0.19 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Klingelnberg AG KLIN.SW | $16.3 18.55 USD |
-1.51
|
$144.09M 163.95M USD | $4.95K 5.64K USD | $16.3 18.55 USD | $16.8 19.11 USD | $144.09M 163.95M USD | 6.39 | $2.55 2.9 USD | |
| Sterling Tools Limited STERTOOLS.NS | $375.6 4.54 USD |
+1.93
|
$13.53B 163.7M USD | $106.57K 1.29K USD | $369.5 4.47 USD | $382 4.62 USD | $13.53B 163.7M USD | 24.45 | $15.36 0.19 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $712 4.81 USD |
-0.97
|
$24.23B 163.58M USD | $10.4K 70.2 USD | $704 4.75 USD | $719 4.85 USD | $24.23B 163.58M USD | 19.04 | $37.39 0.25 USD | |
| F&M Co.,Ltd. 4771.T | $1,659 11.2 USD |
+0.85
|
$24.21B 163.42M USD | $32.2K 217.36 USD | $1,644 11.1 USD | $1,683 11.36 USD | $24.21B 163.42M USD | 13.62 | $121.73 0.82 USD | |
| Yamaura Corporation 1780.T | $1,275 8.61 USD |
-3.48
|
$24.13B 162.9M USD | $27.6K 186.31 USD | $1,275 8.61 USD | $1,318 8.9 USD | $24.13B 162.9M USD | 8.48 | $150.33 1.01 USD | |
| Kolon Corporation 002020.KS | $15,960 12.05 USD |
-2.5
|
$215.64B 162.78M USD | $23.53K 17.76 USD | $15,960 12.05 USD | $16,370 12.36 USD | $215.64B 162.78M USD | 0 | $0 0 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $690 0.04 USD |
-3.5
|
$2.55T 162.75M USD | $11.61M 741.98 USD | $685 0.04 USD | $725 0.05 USD | $2.55T 162.75M USD | 20.65 | $33.4 0.002 USD | |
| Control Print Limited CONTROLPR.BO | $839.45 10.16 USD |
+0.14
|
$13.43B 162.44M USD | $3.72K 44.96 USD | $827.7 10.01 USD | $844.5 10.22 USD | $13.43B 162.44M USD | 24.84 | $33.79 0.41 USD | |
| Renold plc 7M5.F | $0.7099 0.78 USD |
-0.7
|
$148.55M 162.39M USD | $100 109.31 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $148.55M 162.39M USD | 8.87 | $0.08 0.09 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$148.28M 162.09M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $148.28M 162.09M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $70,200 52.99 USD |
+1.74
|
$214.69B 162.05M USD | $14.72K 11.11 USD | $69,100 52.16 USD | $71,700 54.12 USD | $214.69B 162.05M USD | 0 | $0 0 USD | |
| Matsui Construction Co., Ltd. 1810.T | $830 5.6 USD |
-2.01
|
$24B 162.04M USD | $42.5K 286.89 USD | $821 5.54 USD | $850 5.74 USD | $24B 162.04M USD | 30.52 | $27.19 0.18 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $6,630 44.75 USD |
-1.04
|
$23.99B 161.91M USD | $12.1K 81.68 USD | $6,410 43.27 USD | $6,680 45.09 USD | $23.99B 161.91M USD | 11.38 | $582.23 3.93 USD | |
| Sugimoto & Co., Ltd. 9932.T | $2,393 16.15 USD |
-1.64
|
$23.99B 161.91M USD | $3.6K 24.3 USD | $2,373 16.02 USD | $2,413 16.29 USD | $23.99B 161.91M USD | 12.09 | $197.8 1.34 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $3.08 3.37 USD |
-7.78
|
$147.87M 161.64M USD | $1K 1.09K USD | $3.08 3.37 USD | $3.08 3.37 USD | $147.87M 161.64M USD | 0 | -$0.47 -0.5 USD | |
| Control Print Limited CONTROLPR.NS | $835 10.1 USD |
-0.16
|
$13.36B 161.58M USD | $22.88K 276.85 USD | $828 10.02 USD | $845 10.22 USD | $13.36B 161.58M USD | 24.72 | $33.77 0.41 USD | |
| Rix Corporation 7525.T | $2,958 19.97 USD |
+3
|
$23.93B 161.51M USD | $21.3K 143.78 USD | $2,810 18.97 USD | $2,959 19.97 USD | $23.93B 161.51M USD | 7.68 | $384.85 2.6 USD | |
| Zalaris ASA ZAL.OL | $77.6 7.44 USD |
+2.37
|
$1.68B 161.31M USD | $1.67K 160.49 USD | $76 7.29 USD | $77.8 7.46 USD | $1.68B 161.31M USD | 50.38 | $1.54 0.15 USD | |
| Yamato Corporation 1967.T | $963 6.5 USD |
-2.23
|
$23.9B 161.31M USD | $39.2K 264.61 USD | $954 6.44 USD | $990 6.68 USD | $23.9B 161.31M USD | 20.20 | $47.67 0.32 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-0.67
|
$147.37M 161.1M USD | $113 123.52 USD | $0.07 0.08 USD | $0.07 0.08 USD | $147.37M 161.1M USD | 3.70 | $0.02 0.02 USD | |
| NS Tool Co., Ltd. 6157.T | $958 6.47 USD |
-1.14
|
$23.81B 160.7M USD | $11.5K 77.63 USD | $940 6.35 USD | $967 6.53 USD | $23.81B 160.7M USD | 18.75 | $51.07 0.34 USD | |
| ENPLUS Co., Ltd. 074610.KS | $2,940 2.22 USD |
-0.68
|
$212.83B 160.65M USD | $259.07K 195.55 USD | $2,920 2.2 USD | $2,990 2.26 USD | $212.83B 160.65M USD | 0 | $0 0 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $354 0.02 USD |
-0.56
|
$2.51T 160.64M USD | $42.8K 2.73 USD | $352 0.02 USD | $356 0.02 USD | $2.51T 160.64M USD | 166.98 | $2.12 0.0001 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $1.52 1.66 USD |
+6.29
|
$146.89M 160.58M USD | $2.5K 2.73K USD | $1.52 1.66 USD | $1.52 1.66 USD | $146.89M 160.58M USD | 16.88 | $0.09 0.1 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $4,600 3.47 USD |
+0.33
|
$212.58B 160.46M USD | $121.7K 91.86 USD | $4,515 3.41 USD | $4,615 3.48 USD | $212.58B 160.46M USD | 0 | $0 0 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.25 10.11 USD |
+0.54
|
$146.04M 159.64M USD | $10 10.93 USD | $9.25 10.11 USD | $9.25 10.11 USD | $146.04M 159.64M USD | 0 | -$0.15 -0.1 USD | |
| CFI Holding S.A. CFI.WA | $0.23 0.06 USD |
+1.33
|
$627.2M 159.42M USD | $14.59K 3.71K USD | $0.22 0.06 USD | $0.23 0.06 USD | $627.2M 159.42M USD | 11.40 | $0.02 0.005 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,215 21.7 USD |
+4.05
|
$23.6B 159.33M USD | $79.4K 535.97 USD | $3,005 20.28 USD | $3,295 22.24 USD | $23.6B 159.33M USD | 11.02 | $291.7 1.97 USD | |
| DLH Holdings Corp. TS8A.F | $10.2 11.15 USD |
0
|
$145.67M 159.23M USD | $40 43.73 USD | $10.2 11.15 USD | $10.2 11.15 USD | $145.67M 159.23M USD | 51.00 | $0.2 0.22 USD | |
| Hokkai Electrical Construction Company,Incorporated 1832.S | $1,115 7.53 USD |
-1.24
|
$23.58B 159.2M USD | $3.2K 21.6 USD | $1,100 7.43 USD | $1,115 7.53 USD | $23.58B 159.2M USD | 14.39 | $77.45 0.52 USD | |
| FDK Corporation 5FN.SG | $4.1 4.48 USD |
+0.49
|
$145.49M 159.04M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $145.49M 159.04M USD | 205.00 | $0.02 0.02 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $28.25 0.79 USD |
-2.59
|
$5.65B 158.99M USD | $465.8K 13.11K USD | $27.75 0.78 USD | $29.5 0.83 USD | $5.65B 158.99M USD | 27.97 | $1.01 0.03 USD | |
| Lubawa S.A. WQ2.F | $0.9699 1.05 USD |
+0.36
|
$145.03M 158.53M USD | $4K 4.37K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $145.03M 158.53M USD | 10.72 | $0.09 0.1 USD | |
| CFI Holding S.A. 681.F | $0.05 0.06 USD |
+1.61
|
$144.19M 157.62M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05 0.06 USD | $144.19M 157.62M USD | 5.04 | $0.01 0.01 USD | |
| Iseki & Co., Ltd. 6310.T | $1,032 6.97 USD |
+0.19
|
$23.34B 157.57M USD | $45.8K 309.16 USD | $1,015 6.85 USD | $1,034 6.98 USD | $23.34B 157.57M USD | 0 | -$10.51 -0.07 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $825 9.98 USD |
-4.17
|
$13.02B 157.5M USD | $76.91K 930.53 USD | $815 9.86 USD | $872.5 10.56 USD | $13.02B 157.5M USD | 49.75 | $16.58 0.2 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $691 4.66 USD |
-2.81
|
$23.33B 157.48M USD | $54.6K 368.57 USD | $689 4.65 USD | $713 4.81 USD | $23.33B 157.48M USD | 5.66 | $121.94 0.82 USD | |
| Amaero AMROF | $0.2899 — |
0
|
$157.36M — | $20K — | $0.2899 — | $0.2899 — | $157.36M — | 0 | -$0.02 — | |
| AJ Networks Co.,Ltd. 095570.KS | $4,640 3.5 USD |
-1.59
|
$208.4B 157.31M USD | $115.24K 86.99 USD | $4,630 3.49 USD | $4,765 3.6 USD | $208.4B 157.31M USD | 0 | $0 0 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,032 6.97 USD |
-1.81
|
$23.28B 157.16M USD | $42.1K 284.19 USD | $1,025 6.92 USD | $1,057 7.14 USD | $23.28B 157.16M USD | 9.28 | $111.09 0.75 USD | |
| SIMPAC Inc. 009160.KS | $3,830 2.89 USD |
-1.29
|
$207.85B 156.89M USD | $26.8K 20.23 USD | $3,810 2.88 USD | $3,900 2.94 USD | $207.85B 156.89M USD | 0 | $0 0 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $456.85 5.53 USD |
-0.73
|
$12.96B 156.79M USD | $104.58K 1.27K USD | $453 5.48 USD | $462.2 5.59 USD | $12.96B 156.79M USD | 15.04 | $30.37 0.37 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $455.65 5.51 USD |
-0.84
|
$12.92B 156.33M USD | $3.94K 47.63 USD | $453.15 5.48 USD | $461.55 5.58 USD | $12.92B 156.33M USD | 14.99 | $30.38 0.37 USD | |
| TOLI Corporation 7971.T | $391 2.64 USD |
-2.01
|
$23.14B 156.21M USD | $138.5K 934.91 USD | $389 2.63 USD | $397 2.68 USD | $23.14B 156.21M USD | 6.50 | $60.13 0.41 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $125.5 3.99 USD |
-0.4
|
$4.91B 156.06M USD | $24.67K 783.93 USD | $125.5 3.99 USD | $126.5 4.02 USD | $4.91B 156.06M USD | 44.50 | $2.82 0.09 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,212 8.18 USD |
-0.9
|
$23.02B 155.38M USD | $13.5K 91.13 USD | $1,201 8.11 USD | $1,223 8.26 USD | $23.02B 155.38M USD | 15.10 | $80.23 0.54 USD | |
| Business Online Public Company Limited BOL.BK | $6.7 0.19 USD |
-3.6
|
$5.5B 154.68M USD | $223.52K 6.29K USD | $6.65 0.19 USD | $6.9 0.19 USD | $5.5B 154.68M USD | 19.14 | $0.35 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $6.7 0.19 USD |
-3.6
|
$5.5B 154.68M USD | $223.5K 6.29K USD | $6.65 0.19 USD | $6.9 0.19 USD | $5.5B 154.68M USD | 19.14 | $0.35 0.009 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,009 13.56 USD |
-0.5
|
$22.89B 154.51M USD | $5.3K 35.78 USD | $1,991 13.44 USD | $2,018 13.62 USD | $22.89B 154.51M USD | 7.39 | $271.56 1.83 USD | |
| Fujii Sangyo Corporation 9906.T | $2,706 18.27 USD |
-0.62
|
$22.88B 154.47M USD | $5K 33.75 USD | $2,702 18.24 USD | $2,720 18.36 USD | $22.88B 154.47M USD | 6.78 | $398.92 2.69 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $3,590 24.23 USD |
-0.55
|
$22.85B 154.25M USD | $1.4K 9.45 USD | $3,590 24.23 USD | $3,610 24.37 USD | $22.85B 154.25M USD | 9.75 | $367.86 2.48 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $230.03 2.78 USD |
+5
|
$12.75B 154.22M USD | $521.51K 6.31K USD | $214.01 2.59 USD | $230.03 2.78 USD | $12.75B 154.22M USD | 0 | -$9.04 -0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $230.05 2.78 USD |
+5
|
$12.75B 154.21M USD | $164.78K 1.99K USD | $214.3 2.59 USD | $230.05 2.78 USD | $12.75B 154.21M USD | 0 | -$9.04 -0.1 USD | |
| Knights Group Holdings plc 77Q.F | $1.63 1.78 USD |
-2.4
|
$140.14M 153.2M USD | $14 15.3 USD | $1.63 1.78 USD | $1.75 1.91 USD | $140.14M 153.2M USD | 12.53 | $0.13 0.14 USD | |
| Takamiya Co., Ltd. 2445.T | $486 3.28 USD |
-0.41
|
$22.64B 152.81M USD | $32.8K 221.41 USD | $481 3.25 USD | $492 3.32 USD | $22.64B 152.81M USD | 11.68 | $41.58 0.28 USD | |
| Nelcast Limited NELCAST.BO | $144.1 1.74 USD |
+0.77
|
$12.62B 152.67M USD | $2.57K 31.09 USD | $142.25 1.72 USD | $144.2 1.74 USD | $12.62B 152.67M USD | 23.05 | $6.25 0.08 USD | |
| Ohashi Technica Inc. 7628.T | $1,713 11.56 USD |
-0.17
|
$22.6B 152.53M USD | $9.2K 62.1 USD | $1,702 11.49 USD | $1,727 11.66 USD | $22.6B 152.53M USD | 41.24 | $41.53 0.28 USD | |
| GS Global Corp. 001250.KS | $2,440 1.84 USD |
+0.62
|
$201.29B 151.94M USD | $316.61K 238.99 USD | $2,430 1.83 USD | $2,485 1.88 USD | $201.29B 151.94M USD | 0 | $0 0 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $740 5 USD |
-0.13
|
$22.47B 151.7M USD | $13.3K 89.78 USD | $738 4.98 USD | $745 5.03 USD | $22.47B 151.7M USD | 18.70 | $39.57 0.27 USD | |
| Ceres Inc. 3696.T | $1,956 13.2 USD |
-0.2
|
$22.47B 151.66M USD | $160.1K 1.08K USD | $1,902 12.84 USD | $1,988 13.42 USD | $22.47B 151.66M USD | 20.61 | $94.86 0.64 USD | |
| Orzel Bialy S.A. OBL.WA | $35.8 9.1 USD |
-0.56
|
$596.09M 151.51M USD | $8 2.03 USD | $35.8 9.1 USD | $35.8 9.1 USD | $596.09M 151.51M USD | 6.20 | $5.77 1.47 USD | |
| Nelcast Limited NELCAST.NS | $143.1 1.73 USD |
0
|
$12.45B 150.62M USD | $74.63K 902.9 USD | $142.2 1.72 USD | $144.43 1.75 USD | $12.45B 150.62M USD | 22.89 | $6.25 0.08 USD | |
| Fibra Upsite FIBRAUP18.MX | $30.9 1.83 USD |
0
|
$2.54B 150.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 150.17M USD | 13.69 | $2.26 0.13 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $19.35 1.89 USD |
+1.04
|
$1.53B 149.52M USD | $9.09K 887.69 USD | $19.15 1.87 USD | $19.6 1.91 USD | $1.53B 149.52M USD | 43.97 | $0.44 0.04 USD | |
| TOYA S.A. 6PJ.F | $1.73 1.89 USD |
-2.04
|
$136.63M 149.36M USD | $150 163.97 USD | $1.73 1.89 USD | $1.73 1.89 USD | $136.63M 149.36M USD | 7.86 | $0.22 0.24 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $352 0.02 USD |
-1.68
|
$2.33T 148.79M USD | $5.1M 325.59 USD | $352 0.02 USD | $360 0.02 USD | $2.33T 148.79M USD | 4.39 | $80.04 0.005 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,130 25.77 USD |
-1.13
|
$12.29B 148.65M USD | $4.79K 58 USD | $2,090 25.29 USD | $2,200 26.62 USD | $12.29B 148.65M USD | 31.91 | $66.75 0.81 USD | |
| Invicta Holdings Limited I5J.F | $1.3 1.42 USD |
+2.36
|
$135.55M 148.17M USD | $4K 4.37K USD | $1.3 1.42 USD | $1.3 1.42 USD | $135.55M 148.17M USD | 5.00 | $0.26 0.28 USD | |
| IR Japan Holdings, Ltd. 6035.T | $1,235 8.34 USD |
-0.64
|
$21.94B 148.09M USD | $61.4K 414.47 USD | $1,217 8.22 USD | $1,245 8.4 USD | $21.94B 148.09M USD | 28.71 | $43.01 0.29 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $73.23 0.89 USD |
+3.8
|
$12.24B 148.03M USD | $181.01K 2.19K USD | $70.16 0.85 USD | $74.53 0.9 USD | $12.24B 148.03M USD | 96.35 | $0.76 0.009 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,120 25.65 USD |
-1.11
|
$12.23B 147.95M USD | $304 3.68 USD | $2,085 25.23 USD | $2,181.95 26.4 USD | $12.23B 147.95M USD | 31.74 | $66.78 0.81 USD | |
| R. STAHL AG RSL2.F | $21 22.96 USD |
+0.96
|
$135.24M 147.84M USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $135.24M 147.84M USD | 0 | -$0.24 -0.2 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,713 18.31 USD |
-1.17
|
$21.8B 147.14M USD | $26.9K 181.58 USD | $2,708 18.28 USD | $2,745 18.53 USD | $21.8B 147.14M USD | 25.80 | $105.13 0.71 USD | |
| Nice Corporation 8089.T | $1,842 12.43 USD |
-1.39
|
$21.74B 146.74M USD | $500 3.38 USD | $1,842 12.43 USD | $1,870 12.62 USD | $21.74B 146.74M USD | 4.42 | $415.82 2.81 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $47.1 4.6 USD |
0
|
$1.5B 146.73M USD | $3.51K 342.13 USD | $44.9 4.38 USD | $47.3 4.62 USD | $1.5B 146.73M USD | 0 | -$12.69 -1.2 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $34.6 1.1 USD |
-0.14
|
$4.62B 146.68M USD | $27.13K 862.03 USD | $34.6 1.1 USD | $34.65 1.1 USD | $4.62B 146.68M USD | 17.38 | $1.99 0.06 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $4.11 4.49 USD |
+0.24
|
$133.81M 146.27M USD | $850 929.16 USD | $4.08 4.46 USD | $4.16 4.55 USD | $133.81M 146.27M USD | 0 | -$1.13 -1.2 USD | |
| Will Group, Inc. 6089.T | $947 6.39 USD |
-0.94
|
$21.67B 146.27M USD | $34.4K 232.21 USD | $942 6.36 USD | $958 6.47 USD | $21.67B 146.27M USD | 8.58 | $110.32 0.74 USD | |
| Parker Corporation 9845.T | $864 5.83 USD |
+0.58
|
$21.61B 145.89M USD | $5.9K 39.83 USD | $856 5.78 USD | $870 5.87 USD | $21.61B 145.89M USD | 6.55 | $131.86 0.89 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $4,200 3.17 USD |
-0.71
|
$193.14B 145.79M USD | $71.12K 53.69 USD | $4,185 3.16 USD | $4,260 3.22 USD | $193.14B 145.79M USD | 0 | $0 0 USD | |
| LuckLand Co., Ltd. 9612.T | $2,101 14.18 USD |
+4.74
|
$21.59B 145.77M USD | $77.5K 523.15 USD | $2,003 13.52 USD | $2,104 14.2 USD | $21.59B 145.77M USD | 0 | -$6.22 -0.04 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $350 2.36 USD |
-2.51
|
$21.55B 145.47M USD | $44.9K 303.09 USD | $350 2.36 USD | $359 2.42 USD | $21.55B 145.47M USD | 10.41 | $33.6 0.23 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,030 27.2 USD |
+0.12
|
$21.55B 145.45M USD | $1.3K 8.78 USD | $4,025 27.17 USD | $4,045 27.3 USD | $21.55B 145.45M USD | 11.12 | $362.25 2.45 USD | |
| R. STAHL AG RSL2.DE | $20.6 22.52 USD |
-1.9
|
$132.66M 145.02M USD | $236 257.98 USD | $20.6 22.52 USD | $21 22.96 USD | $132.66M 145.02M USD | 0 | -$0.24 -0.2 USD | |
| TYM Corporation 002900.KS | $4,465 3.37 USD |
-0.33
|
$191.67B 144.68M USD | $61.59K 46.49 USD | $4,450 3.36 USD | $4,540 3.43 USD | $191.67B 144.68M USD | 0 | $0 0 USD | |
| Chung Lien Co., Ltd 5604.TWO | $41.8 1.33 USD |
-1.07
|
$4.55B 144.49M USD | $35.96K 1.14K USD | $41.55 1.32 USD | $41.95 1.33 USD | $4.55B 144.49M USD | 49.17 | $0.85 0.03 USD | |
| technotrans SE TTR1.F | $19.1 20.88 USD |
-0.26
|
$131.94M 144.22M USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $131.94M 144.22M USD | 20.53 | $0.93 1.02 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.2 0.09 USD |
-2.44
|
$5.12B 144.18M USD | $1.02M 28.59K USD | $3.16 0.09 USD | $3.28 0.09 USD | $5.12B 144.18M USD | 17.39 | $0.18 0.005 USD | |
| Tysan Holdings Limited 0687.HK | $0.34 0.04 USD |
+1.52
|
$1.13B 144.18M USD | $2K 255.73 USD | $0.34 0.04 USD | $0.34 0.04 USD | $1.13B 144.18M USD | 0 | $0 0 USD | |
| Penguin International Limited O1U1.F | $0.5799 0.63 USD |
0
|
$131.26M 143.48M USD | $60 65.59 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $131.26M 143.48M USD | 11.50 | $0.05 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||