Sonuç Sayfası 79 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 22.28 USD |
-0.6
|
¥16B 110.39M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 110.39M USD | 6.12 | ¥539 3.64 USD | ||
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹136.00 1.65 USD |
+3.07
|
₹9.12B 110.34M USD | ₹30.24K 365.85 USD | ₹132.90 1.61 USD | ₹136.00 1.65 USD | ₹9.12B 110.34M USD | 21.35 | ₹6.37 0.08 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,474 16.7 USD |
+2.66
|
¥16B 109.81M USD | ¥7K 44.55 USD | ¥2,432 16.42 USD | ¥2,480 16.74 USD | ¥16B 109.81M USD | 6.75 | ¥366 2.47 USD | ||
Onde S.A.
0XF.F
DE
|
€1.74 2.01 USD |
+0.23
|
€95.07M 109.74M USD | €44.00 50.79 USD | €1.74 2.01 USD | €1.74 2.01 USD | €95.07M 109.74M USD | 19.37 | €0.09 0.1 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹691.95 8.37 USD |
+0.78
|
₹9.07B 109.67M USD | ₹15.00 0.18 USD | ₹691.95 8.37 USD | ₹691.95 8.37 USD | ₹9.07B 109.67M USD | 0 | -₹88.78 -1.07 USD | ||
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 13.00 | $0.16 — | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥713 4.81 USD |
+0.71
|
¥16B 109.53M USD | ¥16K 104.63 USD | ¥710 4.79 USD | ¥721 4.87 USD | ¥16B 109.53M USD | 0 | -¥119 -0.8 USD | ||
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
Hengdeli Holdings Limited
XYUA.F
DE
|
€0.02 0.02 USD |
-2.27
|
€94.69M 109.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €94.69M 109.3M USD | 0 | €0.00 0 USD | ||
|
Okada Aiyon Corporation
6294.T
JP
|
¥2,000 13.5 USD |
+1.63
|
¥16B 108.78M USD | ¥19K 126.91 USD | ¥1,977 13.35 USD | ¥2,013 13.59 USD | ¥16B 108.78M USD | 11.21 | ¥178 1.2 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 322.00 0.02 USD |
+1.9
|
IDR 1.70T 108.74M USD | IDR 351.90K 22.49 USD | IDR 316.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.70T 108.74M USD | 8.59 | IDR 37.45 0.002 USD | ||
|
Juki Corporation
6440.T
JP
|
¥544 3.67 USD |
+7.94
|
¥16B 108.54M USD | ¥230K 1.55K USD | ¥522 3.52 USD | ¥544 3.67 USD | ¥16B 108.54M USD | 11.58 | ¥47 0.32 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 263.00 25.23 USD |
-6.41
|
NOK 1.13B 108.3M USD | NOK 530.00 50.84 USD | NOK 263.00 25.23 USD | NOK 275.00 26.38 USD | NOK 1.13B 108.3M USD | 0 | -NOK 25.55 -2.4 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.09 0.11 USD |
-17.93
|
€93.78M 108.26M USD | €207.00 238.95 USD | €0.09 0.11 USD | €0.09 0.11 USD | €93.78M 108.26M USD | 0 | -€0.05 -0.05 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€2.18 2.52 USD |
-4.39
|
€93.58M 108.02M USD | €10.00 11.54 USD | €2.18 2.52 USD | €2.18 2.52 USD | €93.58M 108.02M USD | 0 | -€1.11 -1.2 USD | ||
|
Gateley (Holdings) Plc
5I2.F
DE
|
€0.69 0.8 USD |
+11.29
|
€93.24M 107.63M USD | €2.03K 2.34K USD | €0.64 0.73 USD | €0.69 0.8 USD | €93.24M 107.63M USD | 17.25 | €0.04 0.05 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,493 10.08 USD |
0
|
¥16B 107.54M USD | ¥5K 34.43 USD | ¥1,472 9.94 USD | ¥1,504 10.15 USD | ¥16B 107.54M USD | 10.50 | ¥142 0.96 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,539.00 18.62 USD |
+0.38
|
₹8.88B 107.4M USD | ₹329.00 3.98 USD | ₹1,520.00 18.39 USD | ₹1,544.80 18.69 USD | ₹8.88B 107.4M USD | 22.93 | ₹67.10 0.81 USD | ||
|
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,310 15.59 USD |
+0.52
|
¥16B 107.28M USD | ¥1K 8.1 USD | ¥2,290 15.46 USD | ¥2,310 15.59 USD | ¥16B 107.28M USD | 19.21 | ¥120 0.81 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹1,537.00 18.6 USD |
+0.64
|
₹8.87B 107.26M USD | ₹7.59K 91.81 USD | ₹1,521.00 18.4 USD | ₹1,555.00 18.81 USD | ₹8.87B 107.26M USD | 22.88 | ₹67.17 0.81 USD | ||
|
Sitowise Group Oyj
1FT.F
DE
|
€2.59 2.99 USD |
-1.89
|
€92.84M 107.17M USD | €69.00 79.65 USD | €2.59 2.99 USD | €2.68 3.09 USD | €92.84M 107.17M USD | 0 | -€1.18 -1.3 USD | ||
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,480 7.16 USD |
+1.39
|
₩142B 107M USD | ₩104K 78.42 USD | ₩9,240 6.97 USD | ₩9,730 7.34 USD | ₩142B 107M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,920 7.49 USD |
+0.61
|
₩142B 106.98M USD | ₩15K 11.07 USD | ₩9,820 7.41 USD | ₩9,930 7.5 USD | ₩142B 106.98M USD | 0 | ₩0 0 USD | ||
|
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.86 2.15 USD |
+8.77
|
€92.45M 106.72M USD | €19.77K 22.82K USD | €1.72 1.99 USD | €1.90 2.19 USD | €92.45M 106.72M USD | 13.28 | €0.14 0.16 USD | ||
Ultralife Corporation
ULB.F
DE
|
€5.55 6.41 USD |
0
|
€92.44M 106.71M USD | €50.00 57.72 USD | €5.55 6.41 USD | €5.55 6.41 USD | €92.44M 106.71M USD | 0 | -€0.42 -0.4 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€66.00 76.19 USD |
0
|
€92.40M 106.66M USD | €685.00 790.72 USD | €66.00 76.19 USD | €66.00 76.19 USD | €92.40M 106.66M USD | 23.40 | €2.82 3.26 USD | ||
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$30.85 0.98 USD |
-0.48
|
NT$3.36B 106.64M USD | NT$3.45K 109.5 USD | NT$30.85 0.98 USD | NT$30.85 0.98 USD | NT$3.36B 106.64M USD | 36.29 | NT$0.85 0.03 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥351 2.37 USD |
+1.15
|
¥16B 106.46M USD | ¥6K 39.15 USD | ¥350 2.36 USD | ¥353 2.38 USD | ¥16B 106.46M USD | 15.80 | ¥22 0.15 USD | ||
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 3.78B 106.37M USD | THB 3.16M 89.05K USD | THB 18.70 0.53 USD | THB 19.20 0.54 USD | THB 3.78B 106.37M USD | 10.86 | THB 1.74 0.05 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥705 4.76 USD |
0
|
¥16B 106.2M USD | ¥37K 247.06 USD | ¥703 4.75 USD | ¥711 4.8 USD | ¥16B 106.2M USD | 14.38 | ¥49 0.33 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩12,720 9.6 USD |
+2.42
|
₩140B 106.02M USD | ₩71K 53.47 USD | ₩12,670 9.56 USD | ₩13,090 9.88 USD | ₩140B 106.02M USD | 0 | ₩0 0 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,396 9.42 USD |
+1.01
|
¥16B 106M USD | ¥8K 51.3 USD | ¥1,384 9.34 USD | ¥1,410 9.52 USD | ¥16B 106M USD | 9.19 | ¥152 1.03 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,806 12.19 USD |
+0.06
|
¥16B 105.37M USD | ¥700 4.73 USD | ¥1,806 12.19 USD | ¥1,807 12.2 USD | ¥16B 105.37M USD | 17.93 | ¥101 0.68 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩4,550 3.43 USD |
-0.44
|
₩140B 105.33M USD | ₩111K 84.01 USD | ₩4,525 3.42 USD | ₩4,830 3.65 USD | ₩140B 105.33M USD | 0 | ₩0 0 USD | ||
|
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.82 2.1 USD |
+8.98
|
€90.46M 104.42M USD | €2.10K 2.42K USD | €1.69 1.95 USD | €1.95 2.25 USD | €90.46M 104.42M USD | 13.00 | €0.14 0.16 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥944 6.37 USD |
+1.94
|
¥15B 104.2M USD | ¥700 4.73 USD | ¥935 6.31 USD | ¥956 6.45 USD | ¥15B 104.2M USD | 15.95 | ¥59 0.4 USD | ||
|
Balyo SA
1BO.F
DE
|
€0.54 0.62 USD |
0
|
€90.22M 104.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.22M 104.14M USD | 0 | €0.00 0 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 12.00 0.34 USD |
+3.45
|
THB 3.70B 104M USD | THB 1.32M 37.13K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 3.70B 104M USD | 16.43 | THB 0.73 0.02 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€7.86 9.07 USD |
-2.24
|
€89.80M 103.65M USD | €573.00 661.43 USD | €7.80 9 USD | €8.02 9.26 USD | €89.80M 103.65M USD | 71.45 | €0.11 0.13 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥9,060 61.16 USD |
+3.54
|
¥15B 103.65M USD | ¥12K 78.98 USD | ¥8,900 60.08 USD | ¥9,210 62.17 USD | ¥15B 103.65M USD | 6.68 | ¥1K 9.16 USD | ||
Grupo TMM, S.A.B.
TMMA.MX
MX
|
MX$10.01 0.59 USD |
0
|
MX$1.75B 103.46M USD | MX$756.00 44.76 USD | MX$10.01 0.59 USD | MX$10.01 0.59 USD | MX$1.75B 103.46M USD | 6.58 | MX$1.52 0.09 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.84 9.05 USD |
0
|
€89.57M 103.39M USD | €681.00 786.1 USD | €7.84 9.05 USD | €7.90 9.12 USD | €89.57M 103.39M USD | 71.27 | €0.11 0.13 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹27,799.95 336.33 USD |
+2.16
|
₹8.54B 103.38M USD | ₹5.00 0.06 USD | ₹27,725.05 335.43 USD | ₹28,568.00 345.63 USD | ₹8.54B 103.38M USD | 16.47 | ₹1.69K 20.42 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹550.00 6.65 USD |
-0.24
|
₹8.54B 103.37M USD | ₹600.00 7.26 USD | ₹546.00 6.61 USD | ₹556.30 6.73 USD | ₹8.54B 103.37M USD | 181.51 | ₹3.03 0.04 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹84.93 1.03 USD |
+2.93
|
₹8.52B 103.06M USD | ₹26.45K 320.01 USD | ₹82.65 1 USD | ₹84.99 1.03 USD | ₹8.52B 103.06M USD | 34.38 | ₹2.47 0.03 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥725 4.89 USD |
0
|
¥15B 103.06M USD | ¥100 0.68 USD | ¥725 4.89 USD | ¥725 4.89 USD | ¥15B 103.06M USD | 8.70 | ¥83 0.56 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹84.90 1.03 USD |
+2.52
|
₹8.52B 103.03M USD | ₹2.87K 34.75 USD | ₹82.32 1 USD | ₹84.90 1.03 USD | ₹8.52B 103.03M USD | 34.37 | ₹2.47 0.03 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹547.80 6.63 USD |
-0.63
|
₹8.51B 102.96M USD | ₹6.94K 83.91 USD | ₹544.50 6.59 USD | ₹554.95 6.71 USD | ₹8.51B 102.96M USD | 184.44 | ₹2.97 0.04 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€14.95 17.26 USD |
+1.36
|
€89.09M 102.84M USD | €3.72K 4.29K USD | €14.60 16.85 USD | €14.95 17.26 USD | €89.09M 102.84M USD | 8.49 | €1.76 2.03 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹549.00 6.64 USD |
+0.79
|
₹8.49B 102.73M USD | ₹135.02K 1.63K USD | ₹541.00 6.55 USD | ₹565.05 6.84 USD | ₹8.49B 102.73M USD | 10.71 | ₹51.25 0.62 USD | ||
|
NPC Incorporated
6255.T
JP
|
¥726 4.9 USD |
-1.76
|
¥15B 102.66M USD | ¥86K 579.85 USD | ¥722 4.87 USD | ¥752 5.08 USD | ¥15B 102.66M USD | 19.72 | ¥37 0.25 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$50.00 1.59 USD |
+2.67
|
NT$3.22B 102.37M USD | NT$22.04K 700.42 USD | NT$49.80 1.58 USD | NT$50.50 1.6 USD | NT$3.22B 102.37M USD | 208.33 | NT$0.24 0.007 USD | ||
|
Severfield plc
0L3.F
DE
|
€0.30 0.35 USD |
0
|
€88.58M 102.26M USD | €600.00 692.6 USD | €0.30 0.35 USD | €0.30 0.35 USD | €88.58M 102.26M USD | 0 | -€0.06 -0.06 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹489.35 5.92 USD |
+1.82
|
₹8.45B 102.24M USD | ₹1.16K 14.01 USD | ₹484.60 5.86 USD | ₹492.70 5.96 USD | ₹8.45B 102.24M USD | 27.88 | ₹17.55 0.21 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥558 3.77 USD |
+0.72
|
¥15B 102.17M USD | ¥16K 108 USD | ¥556 3.75 USD | ¥560 3.78 USD | ¥15B 102.17M USD | 7.88 | ¥71 0.48 USD | ||
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$798.98M 102.16M USD | HK$36.00K 4.6K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$798.98M 102.16M USD | 70.00 | HK$0.01 0.001 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€7.74 8.93 USD |
+0.52
|
€88.42M 102.07M USD | €728.00 840.36 USD | €7.74 8.93 USD | €7.74 8.93 USD | €88.42M 102.07M USD | 70.36 | €0.11 0.13 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,505 3.4 USD |
+1.35
|
₩135B 102.02M USD | ₩55K 41.32 USD | ₩4,485 3.39 USD | ₩4,650 3.51 USD | ₩135B 102.02M USD | 0 | ₩0 0 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.04 0.05 USD |
0
|
€88.33M 101.97M USD | €1.47K 1.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €88.33M 101.97M USD | 3.89 | €0.01 0.01 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 147.00 0.0093 USD |
+5
|
IDR 1.59T 101.91M USD | IDR 1.95M 124.56 USD | IDR 141.00 0.0090 USD | IDR 148.00 0.0094 USD | IDR 1.59T 101.91M USD | 9.38 | IDR 15.67 0.001 USD | ||
|
Avation PLC
9K0.F
DE
|
€1.47 1.7 USD |
0
|
€88.05M 101.64M USD | €400.00 461.73 USD | €1.47 1.7 USD | €1.47 1.7 USD | €88.05M 101.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥2,000 13.5 USD |
+0.5
|
¥15B 101.5M USD | ¥8K 50.63 USD | ¥1,990 13.43 USD | ¥2,005 13.53 USD | ¥15B 101.5M USD | 9.05 | ¥221 1.49 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,373 16.02 USD |
-0.92
|
¥15B 101.37M USD | ¥1K 6.75 USD | ¥2,373 16.02 USD | ¥2,395 16.17 USD | ¥15B 101.37M USD | 7.25 | ¥327 2.21 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,586 10.71 USD |
+0.38
|
¥15B 101.18M USD | ¥6K 40.5 USD | ¥1,580 10.67 USD | ¥1,602 10.81 USD | ¥15B 101.18M USD | 11.06 | ¥143 0.97 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,821 12.29 USD |
-0.33
|
¥15B 100.93M USD | ¥3K 17.55 USD | ¥1,821 12.29 USD | ¥1,828 12.34 USD | ¥15B 100.93M USD | 11.23 | ¥162 1.09 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩5,230 3.95 USD |
+0.38
|
₩134B 100.89M USD | ₩119K 89.75 USD | ₩5,020 3.79 USD | ₩5,330 4.02 USD | ₩134B 100.89M USD | 0 | ₩0 0 USD | ||
UNIBEP S.A.
UNI.WA
PL
|
PLN 12.02 3.06 USD |
-0.66
|
PLN 396.84M 100.87M USD | PLN 18.76K 4.77K USD | PLN 12.00 3.05 USD | PLN 12.34 3.14 USD | PLN 396.84M 100.87M USD | 8.01 | PLN 1.50 0.38 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥837 5.65 USD |
-0.24
|
¥15B 100.81M USD | ¥7K 45.9 USD | ¥836 5.64 USD | ¥841 5.68 USD | ¥15B 100.81M USD | 31.77 | ¥26 0.18 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥1,614 10.89 USD |
+2.09
|
¥15B 100.79M USD | ¥8K 53.33 USD | ¥1,608 10.85 USD | ¥1,629 11 USD | ¥15B 100.79M USD | 4.77 | ¥338 2.28 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹238.00 2.88 USD |
+3.64
|
₹8.32B 100.7M USD | ₹1.04K 12.61 USD | ₹230.60 2.79 USD | ₹238.00 2.88 USD | ₹8.32B 100.7M USD | 0 | -₹1.52 -0.01 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€6.00 6.93 USD |
+1.01
|
€87.19M 100.65M USD | €500.00 577.17 USD | €5.96 6.88 USD | €6.10 7.04 USD | €87.19M 100.65M USD | 0 | -€0.11 -0.1 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 238.00 0.02 USD |
+0.85
|
IDR 1.57T 100.61M USD | IDR 12.40K 0.79 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 1.57T 100.61M USD | 0 | -IDR 11.86 -0.0007 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€13.50 15.58 USD |
0
|
€86.94M 100.36M USD | €101.00 116.59 USD | €13.50 15.58 USD | €13.50 15.58 USD | €86.94M 100.36M USD | 0 | -€0.66 -0.7 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 276.00 0.02 USD |
0
|
IDR 1.57T 100.23M USD | IDR 3.40K 0.22 USD | IDR 276.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.57T 100.23M USD | 12.23 | IDR 22.55 0.001 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹429.05 5.19 USD |
+1.56
|
₹8.28B 100.17M USD | ₹7.42K 89.77 USD | ₹425.00 5.14 USD | ₹434.50 5.26 USD | ₹8.28B 100.17M USD | 36.14 | ₹11.87 0.14 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩5,070 3.83 USD |
+1.2
|
₩132B 99.85M USD | ₩54K 40.46 USD | ₩5,030 3.8 USD | ₩5,180 3.91 USD | ₩132B 99.85M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩3,115 2.35 USD |
-0.95
|
₩132B 99.6M USD | ₩15K 10.98 USD | ₩3,085 2.33 USD | ₩3,195 2.41 USD | ₩132B 99.6M USD | 0 | ₩0 0 USD | ||
Firefly AB (publ)
FIRE.ST
SE
|
SEK 170.00 16.59 USD |
+1.8
|
SEK 1.02B 99.59M USD | SEK 2.93K 286.39 USD | SEK 161.50 15.76 USD | SEK 171.50 16.74 USD | SEK 1.02B 99.59M USD | 23.87 | SEK 7.12 0.7 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹235.32 2.85 USD |
+3.25
|
₹8.23B 99.57M USD | ₹14.92K 180.54 USD | ₹229.80 2.78 USD | ₹238.35 2.88 USD | ₹8.23B 99.57M USD | 0 | -₹1.52 -0.01 USD | ||
|
CTEK AB (publ)
1F7.F
DE
|
€1.23 1.42 USD |
+0.98
|
€86.21M 99.52M USD | €2.43K 2.81K USD | €1.23 1.42 USD | €1.23 1.42 USD | €86.21M 99.52M USD | 24.64 | €0.05 0.06 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 3.54B 99.49M USD | THB 188.80K 5.31K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 3.54B 99.49M USD | 9.99 | THB 0.72 0.02 USD | ||
|
R. STAHL AG
RSL2.F
DE
|
€13.30 15.35 USD |
-1.48
|
€86.18M 99.48M USD | €1.00 1.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €86.18M 99.48M USD | 0 | -€0.66 -0.7 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,140 48.2 USD |
0
|
¥15B 99.47M USD | ¥100 0.68 USD | ¥7,140 48.2 USD | ¥7,140 48.2 USD | ¥15B 99.47M USD | 15.45 | ¥462 3.12 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,206 14.89 USD |
0
|
¥15B 99.42M USD | ¥19K 125.56 USD | ¥2,206 14.89 USD | ¥2,207 14.9 USD | ¥15B 99.42M USD | 4.02 | ¥548 3.7 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.56 0.04 USD |
0
|
THB 3.53B 99.42M USD | THB 269.00K 7.57K USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 3.53B 99.42M USD | 7.76 | THB 0.20 0.005 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
+2.7
|
€86.12M 99.41M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €86.12M 99.41M USD | 0 | €0.00 0 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,320 8.91 USD |
+0.38
|
¥15B 99.1M USD | ¥2K 16.2 USD | ¥1,316 8.88 USD | ¥1,322 8.92 USD | ¥15B 99.1M USD | 7.70 | ¥171 1.16 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$64.60 2.05 USD |
+0.16
|
NT$3.11B 98.74M USD | NT$8.17K 259.54 USD | NT$64.20 2.04 USD | NT$66.10 2.1 USD | NT$3.11B 98.74M USD | 18.30 | NT$3.53 0.11 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹31.32 0.38 USD |
+1.33
|
₹8.16B 98.67M USD | ₹20.11K 243.29 USD | ₹30.75 0.37 USD | ₹32.50 0.39 USD | ₹8.16B 98.67M USD | 0 | -₹0.25 -0.003 USD | ||
|
S E A Holdings Limited
0251.HK
HK
|
HK$1.28 0.16 USD |
+2.4
|
HK$770.72M 98.55M USD | HK$2.00K 255.73 USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$770.72M 98.55M USD | 0 | -HK$0.31 -0.03 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,210 8.46 USD |
+4.77
|
₩130B 97.91M USD | ₩48K 36.39 USD | ₩10,720 8.09 USD | ₩11,270 8.51 USD | ₩130B 97.91M USD | 0 | ₩0 0 USD | ||
|
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 58.00 5.66 USD |
+2.11
|
SEK 1.00B 97.87M USD | SEK 4.99K 486.79 USD | SEK 56.10 5.48 USD | SEK 58.00 5.66 USD | SEK 1.00B 97.87M USD | 15.06 | SEK 3.85 0.38 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,172 7.91 USD |
-1.76
|
¥14B 97.84M USD | ¥75K 506.95 USD | ¥1,152 7.78 USD | ¥1,215 8.2 USD | ¥14B 97.84M USD | 30.22 | ¥39 0.26 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥524 3.54 USD |
+3.35
|
¥14B 97.4M USD | ¥36K 242.34 USD | ¥513 3.46 USD | ¥527 3.56 USD | ¥14B 97.4M USD | 16.94 | ¥31 0.21 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩13,620 10.28 USD |
+2.18
|
₩129B 97.31M USD | ₩25K 19.04 USD | ₩13,200 9.96 USD | ₩13,750 10.38 USD | ₩129B 97.31M USD | 0 | ₩0 0 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹83.50 1.01 USD |
+3.8
|
₹8.04B 97.29M USD | ₹48.28K 584.06 USD | ₹80.11 0.97 USD | ₹83.50 1.01 USD | ₹8.04B 97.29M USD | 39.76 | ₹2.10 0.03 USD | ||
|
Fleetwood Limited
FZS.F
DE
|
€0.94 1.08 USD |
+2.19
|
€84.23M 97.22M USD | €1.90K 2.19K USD | €0.94 1.08 USD | €0.94 1.08 USD | €84.23M 97.22M USD | 7.79 | €0.12 0.14 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,585 10.7 USD |
+2.66
|
¥14B 97.22M USD | ¥58K 393.54 USD | ¥1,565 10.56 USD | ¥1,601 10.81 USD | ¥14B 97.22M USD | 7.81 | ¥203 1.37 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,800 93.15 USD |
-0.72
|
¥14B 97.03M USD | ¥300 2.03 USD | ¥13,650 92.14 USD | ¥13,950 94.17 USD | ¥14B 97.03M USD | 15.51 | ¥890 6.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||