Ülke: Hindistan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (905)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (579)
- NSE (326)
Endüstriyel Ürün ve Hizmetler (905)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,228.10 51.15 USD |
+1.11
|
₹5.82T 70.37B USD | ₹536.89K 6.5K USD | ₹4,187.10 50.66 USD | ₹4,237.00 51.26 USD | ₹5.82T 70.37B USD | 36.10 | ₹117.09 1.42 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,822.60 22.05 USD |
+0.51
|
₹4.20T 50.8B USD | ₹625.19K 7.56K USD | ₹1,807.80 21.87 USD | ₹1,831.40 22.16 USD | ₹4.20T 50.8B USD | 31.33 | ₹58.16 0.7 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,818.10 22 USD |
+0.26
|
₹4.19T 50.68B USD | ₹41.90K 506.93 USD | ₹1,807.20 21.86 USD | ₹1,831.00 22.15 USD | ₹4.19T 50.68B USD | 31.23 | ₹58.21 0.7 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹411.70 4.98 USD |
-0.45
|
₹3.01T 36.41B USD | ₹7.31M 88.39K USD | ₹409.70 4.96 USD | ₹415.05 5.02 USD | ₹3.01T 36.41B USD | 49.78 | ₹8.27 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹410.90 4.97 USD |
-0.69
|
₹3.00T 36.34B USD | ₹13.53M 163.65K USD | ₹409.70 4.96 USD | ₹414.95 5.02 USD | ₹3.00T 36.34B USD | 50.29 | ₹8.17 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,383.50 53.03 USD |
+0.33
|
₹2.93T 35.47B USD | ₹205.34K 2.48K USD | ₹4,351.20 52.64 USD | ₹4,399.50 53.23 USD | ₹2.93T 35.47B USD | 32.15 | ₹136.31 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,445.60 65.88 USD |
+4.58
|
₹2.11T 25.47B USD | ₹2.68M 32.46K USD | ₹5,265.00 63.7 USD | ₹5,454.00 65.98 USD | ₹2.11T 25.47B USD | 0 | -₹61.96 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,688.50 68.82 USD |
+2.39
|
₹1.58T 19.08B USD | ₹139.19K 1.68K USD | ₹5,550.50 67.15 USD | ₹5,694.00 68.89 USD | ₹1.58T 19.08B USD | 66.92 | ₹85.00 1.03 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹7,084.00 85.7 USD |
+1.67
|
₹1.50T 18.16B USD | ₹67.47K 816.26 USD | ₹6,969.00 84.31 USD | ₹7,088.50 85.76 USD | ₹1.50T 18.16B USD | 97.01 | ₹73.02 0.88 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹932.85 11.29 USD |
+1.46
|
₹1.47T 17.78B USD | ₹967.90K 11.71K USD | ₹919.45 11.12 USD | ₹934.25 11.3 USD | ₹1.47T 17.78B USD | 120.83 | ₹7.72 0.09 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹404.80 4.9 USD |
+0.43
|
₹1.41T 17.05B USD | ₹108.44K 1.31K USD | ₹402.50 4.87 USD | ₹406.45 4.92 USD | ₹1.41T 17.05B USD | 88.19 | ₹4.59 0.06 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹404.40 4.89 USD |
+0.37
|
₹1.41T 17.04B USD | ₹1.55M 18.7K USD | ₹402.20 4.87 USD | ₹406.40 4.92 USD | ₹1.41T 17.04B USD | 88.10 | ₹4.59 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,647.90 44.13 USD |
+2.43
|
₹1.30T 15.72B USD | ₹128.86K 1.56K USD | ₹3,571.60 43.21 USD | ₹3,649.00 44.15 USD | ₹1.30T 15.72B USD | 77.00 | ₹47.37 0.57 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,521.10 30.5 USD |
+1.13
|
₹1.02T 12.3B USD | ₹364.16K 4.41K USD | ₹2,500.00 30.25 USD | ₹2,537.90 30.7 USD | ₹1.02T 12.3B USD | 39.34 | ₹64.07 0.78 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹160.49 1.94 USD |
+3.6
|
₹942.69B 11.41B USD | ₹29.98M 362.7K USD | ₹156.51 1.89 USD | ₹160.50 1.94 USD | ₹942.69B 11.41B USD | 27.15 | ₹5.91 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹158.80 1.92 USD |
+2.48
|
₹932.77B 11.28B USD | ₹14.86M 179.76K USD | ₹156.40 1.89 USD | ₹160.05 1.94 USD | ₹932.77B 11.28B USD | 28.66 | ₹5.54 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,758.30 33.37 USD |
-0.27
|
₹817.58B 9.89B USD | ₹61.25K 741.07 USD | ₹2,749.00 33.26 USD | ₹2,775.00 33.57 USD | ₹817.58B 9.89B USD | 44.52 | ₹61.95 0.75 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹57.67 0.7 USD |
-0.41
|
₹792.56B 9.59B USD | ₹35.58M 430.4K USD | ₹57.30 0.69 USD | ₹58.46 0.71 USD | ₹792.56B 9.59B USD | 24.96 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹57.54 0.7 USD |
-0.64
|
₹790.77B 9.57B USD | ₹2.37M 28.73K USD | ₹57.30 0.69 USD | ₹58.45 0.71 USD | ₹790.77B 9.57B USD | 24.90 | ₹2.31 0.03 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,191.80 14.42 USD |
+0.47
|
₹747.56B 9.04B USD | ₹265.86K 3.22K USD | ₹1,188.20 14.38 USD | ₹1,196.00 14.47 USD | ₹747.56B 9.04B USD | 44.25 | ₹26.93 0.33 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹244.50 2.96 USD |
+1.9
|
₹509.79B 6.17B USD | ₹394.77K 4.78K USD | ₹239.30 2.9 USD | ₹245.30 2.97 USD | ₹509.79B 6.17B USD | 58.21 | ₹4.20 0.05 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,388.10 16.79 USD |
+0.33
|
₹508.83B 6.16B USD | ₹542.98K 6.57K USD | ₹1,384.00 16.74 USD | ₹1,396.80 16.9 USD | ₹508.83B 6.16B USD | 120.91 | ₹11.48 0.14 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹244.00 2.95 USD |
+1.69
|
₹508.74B 6.15B USD | ₹4.03M 48.74K USD | ₹240.05 2.9 USD | ₹245.38 2.97 USD | ₹508.74B 6.15B USD | 58.09 | ₹4.20 0.05 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,501.40 18.16 USD |
-2.3
|
₹403.35B 4.88B USD | ₹378.35K 4.58K USD | ₹1,498.00 18.12 USD | ₹1,536.00 18.58 USD | ₹403.35B 4.88B USD | 75.14 | ₹19.98 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,477.40 17.87 USD |
-0.65
|
₹388.68B 4.7B USD | ₹288.50K 3.49K USD | ₹1,476.00 17.86 USD | ₹1,496.00 18.1 USD | ₹388.68B 4.7B USD | 54.29 | ₹27.21 0.33 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,146.30 13.87 USD |
-0.55
|
₹386.08B 4.67B USD | ₹54.15K 655.15 USD | ₹1,136.80 13.75 USD | ₹1,160.70 14.04 USD | ₹386.08B 4.67B USD | 31.07 | ₹36.89 0.45 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹474.80 5.74 USD |
+0.18
|
₹361.62B 4.37B USD | ₹797.68K 9.65K USD | ₹474.60 5.74 USD | ₹481.00 5.82 USD | ₹361.62B 4.37B USD | 29.03 | ₹16.35 0.2 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,487.30 30.09 USD |
-2.98
|
₹361.60B 4.37B USD | ₹681.12K 8.24K USD | ₹2,481.00 30.02 USD | ₹2,560.00 30.97 USD | ₹361.60B 4.37B USD | 63.82 | ₹38.97 0.47 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,651.80 19.98 USD |
-0.06
|
₹339.60B 4.11B USD | ₹45.57K 551.27 USD | ₹1,651.60 19.98 USD | ₹1,672.50 20.23 USD | ₹339.60B 4.11B USD | 64.47 | ₹25.62 0.31 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,760.60 33.4 USD |
-0.79
|
₹316.23B 3.83B USD | ₹274.02K 3.32K USD | ₹2,757.00 33.36 USD | ₹2,809.00 33.98 USD | ₹316.23B 3.83B USD | 45.92 | ₹60.11 0.73 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹108.75 1.32 USD |
-0.05
|
₹293.63B 3.55B USD | ₹287.55K 3.48K USD | ₹107.90 1.31 USD | ₹110.20 1.33 USD | ₹293.63B 3.55B USD | 40.73 | ₹2.67 0.03 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹108.67 1.31 USD |
-0.19
|
₹293.41B 3.55B USD | ₹4.83M 58.46K USD | ₹107.90 1.31 USD | ₹110.27 1.33 USD | ₹293.41B 3.55B USD | 40.70 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.26 0.26 USD |
-0.28
|
₹256.78B 3.11B USD | ₹244.84K 2.96K USD | ₹21.21 0.26 USD | ₹21.45 0.26 USD | ₹256.78B 3.11B USD | 30.37 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.24 0.26 USD |
-0.38
|
₹256.54B 3.1B USD | ₹2.55M 30.84K USD | ₹21.22 0.26 USD | ₹21.45 0.26 USD | ₹256.54B 3.1B USD | 30.34 | ₹0.70 0.008 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,570.00 55.29 USD |
-1.08
|
₹255.85B 3.1B USD | ₹363.44K 4.4K USD | ₹4,530.70 54.81 USD | ₹4,640.90 56.15 USD | ₹255.85B 3.1B USD | 94.20 | ₹48.51 0.59 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,999.50 96.78 USD |
+2.86
|
₹246.06B 2.98B USD | ₹81.65K 987.84 USD | ₹7,820.00 94.61 USD | ₹8,073.50 97.68 USD | ₹246.06B 2.98B USD | 263.74 | ₹30.33 0.37 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,505.00 18.21 USD |
+0.52
|
₹214.86B 2.6B USD | ₹578.39K 7K USD | ₹1,480.00 17.91 USD | ₹1,532.50 18.54 USD | ₹214.86B 2.6B USD | 7.31 | ₹205.72 2.49 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹672.10 8.13 USD |
-0.51
|
₹213.66B 2.58B USD | ₹465.45K 5.63K USD | ₹668.55 8.09 USD | ₹682.90 8.26 USD | ₹213.66B 2.58B USD | 61.04 | ₹11.01 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,268.40 15.35 USD |
+0.44
|
₹198.16B 2.4B USD | ₹344.28K 4.17K USD | ₹1,257.70 15.22 USD | ₹1,282.90 15.52 USD | ₹198.16B 2.4B USD | 83.01 | ₹15.28 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹609.80 7.38 USD |
+0.07
|
₹192.23B 2.33B USD | ₹220.66K 2.67K USD | ₹600.00 7.26 USD | ₹615.80 7.45 USD | ₹192.23B 2.33B USD | 44.87 | ₹13.59 0.16 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,122.80 13.58 USD |
-1.21
|
₹171.72B 2.08B USD | ₹154.42K 1.87K USD | ₹1,109.40 13.42 USD | ₹1,155.00 13.97 USD | ₹171.72B 2.08B USD | 24.03 | ₹46.71 0.57 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,811.00 21.91 USD |
-1.73
|
₹162.88B 1.97B USD | ₹313.27K 3.79K USD | ₹1,797.90 21.75 USD | ₹1,861.10 22.52 USD | ₹162.88B 1.97B USD | 83.99 | ₹21.56 0.26 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹91.16 1.1 USD |
+0.91
|
₹157.55B 1.91B USD | ₹202.64K 2.45K USD | ₹90.45 1.09 USD | ₹91.50 1.11 USD | ₹157.55B 1.91B USD | 34.39 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹90.82 1.1 USD |
+0.58
|
₹156.96B 1.9B USD | ₹2.68M 32.46K USD | ₹90.41 1.09 USD | ₹91.54 1.11 USD | ₹156.96B 1.9B USD | 34.27 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹321.00 3.88 USD |
-0.63
|
₹149.52B 1.81B USD | ₹61.73K 746.85 USD | ₹320.65 3.88 USD | ₹326.55 3.95 USD | ₹149.52B 1.81B USD | 11.05 | ₹29.04 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹318.00 3.85 USD |
-1.58
|
₹148.12B 1.79B USD | ₹1.83M 22.15K USD | ₹317.45 3.84 USD | ₹326.70 3.95 USD | ₹148.12B 1.79B USD | 10.94 | ₹29.05 0.35 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹388.60 4.7 USD |
-1.62
|
₹144.40B 1.75B USD | ₹5.31M 64.21K USD | ₹387.95 4.69 USD | ₹401.70 4.86 USD | ₹144.40B 1.75B USD | 122.97 | ₹3.16 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹388.30 4.7 USD |
-1.72
|
₹144.29B 1.75B USD | ₹451.03K 5.46K USD | ₹388.05 4.69 USD | ₹401.75 4.86 USD | ₹144.29B 1.75B USD | 124.05 | ₹3.13 0.04 USD | ||
KEC International Limited
KEC.NS
IN
|
₹530.00 6.41 USD |
-0.22
|
₹141.09B 1.71B USD | ₹260.60K 3.15K USD | ₹527.10 6.38 USD | ₹541.85 6.56 USD | ₹141.09B 1.71B USD | 23.31 | ₹22.73 0.27 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹250.39 3.03 USD |
-1.3
|
₹140.73B 1.7B USD | ₹911.02K 11.02K USD | ₹250.10 3.03 USD | ₹256.25 3.1 USD | ₹140.73B 1.7B USD | 20.35 | ₹12.30 0.15 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,141.20 25.9 USD |
+2
|
₹133.51B 1.62B USD | ₹601.76K 7.28K USD | ₹2,088.00 25.26 USD | ₹2,188.00 26.47 USD | ₹133.51B 1.62B USD | 30.91 | ₹69.27 0.84 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹135.09 1.63 USD |
-0.42
|
₹127.05B 1.54B USD | ₹794.42K 9.61K USD | ₹135.09 1.63 USD | ₹136.89 1.66 USD | ₹127.05B 1.54B USD | 21.30 | ₹6.34 0.08 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,471.50 17.8 USD |
-1.38
|
₹120.78B 1.46B USD | ₹295.24K 3.57K USD | ₹1,467.10 17.75 USD | ₹1,505.00 18.21 USD | ₹120.78B 1.46B USD | 67.99 | ₹21.64 0.26 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,011.75 12.24 USD |
+0.84
|
₹120.42B 1.46B USD | ₹79.95K 967.24 USD | ₹1,005.70 12.17 USD | ₹1,020.20 12.34 USD | ₹120.42B 1.46B USD | 28.97 | ₹34.92 0.42 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹609.95 7.38 USD |
-2.07
|
₹119.17B 1.44B USD | ₹594.38K 7.19K USD | ₹609.30 7.37 USD | ₹623.00 7.54 USD | ₹119.17B 1.44B USD | 68.15 | ₹8.95 0.11 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹526.95 6.38 USD |
-0.73
|
₹118.25B 1.43B USD | ₹100.82K 1.22K USD | ₹526.00 6.36 USD | ₹535.95 6.48 USD | ₹118.25B 1.43B USD | 34.71 | ₹15.18 0.18 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹181.25 2.19 USD |
-1.31
|
₹112.07B 1.36B USD | ₹256.18K 3.1K USD | ₹180.85 2.19 USD | ₹184.07 2.23 USD | ₹112.07B 1.36B USD | 18.68 | ₹9.70 0.12 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹260.30 3.15 USD |
+0.42
|
₹107.12B 1.3B USD | ₹435.76K 5.27K USD | ₹257.60 3.12 USD | ₹262.65 3.18 USD | ₹107.12B 1.3B USD | 15.64 | ₹16.64 0.2 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹70.38 0.85 USD |
-2.33
|
₹105.57B 1.28B USD | ₹111.11K 1.34K USD | ₹70.26 0.85 USD | ₹72.88 0.88 USD | ₹105.57B 1.28B USD | 27.27 | ₹2.58 0.03 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹69.99 0.85 USD |
-2.9
|
₹104.98B 1.27B USD | ₹2.23M 26.96K USD | ₹69.66 0.84 USD | ₹72.87 0.88 USD | ₹104.98B 1.27B USD | 27.12 | ₹2.58 0.03 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹569.35 6.89 USD |
-0.19
|
₹103.50B 1.25B USD | ₹272.28K 3.29K USD | ₹568.10 6.87 USD | ₹577.50 6.99 USD | ₹103.50B 1.25B USD | 144.50 | ₹3.94 0.05 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,264.90 15.3 USD |
-1.83
|
₹101.93B 1.23B USD | ₹1.20M 14.55K USD | ₹1,258.20 15.22 USD | ₹1,303.00 15.76 USD | ₹101.93B 1.23B USD | 115.51 | ₹10.95 0.13 USD | ||
HEG Limited
HEG.NS
IN
|
₹518.80 6.28 USD |
-1.32
|
₹100.12B 1.21B USD | ₹212.73K 2.57K USD | ₹518.00 6.27 USD | ₹529.00 6.4 USD | ₹100.12B 1.21B USD | 26.24 | ₹19.77 0.24 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹208.05 2.52 USD |
-0.1
|
₹99.99B 1.21B USD | ₹97.40K 1.18K USD | ₹208.01 2.52 USD | ₹210.45 2.55 USD | ₹99.99B 1.21B USD | 24.36 | ₹8.54 0.1 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹889.25 10.76 USD |
-0.53
|
₹98.25B 1.19B USD | ₹96.63K 1.17K USD | ₹886.60 10.73 USD | ₹899.90 10.89 USD | ₹98.25B 1.19B USD | 23.07 | ₹38.53 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹154.10 1.86 USD |
-2.2
|
₹96.75B 1.17B USD | ₹697.51K 8.44K USD | ₹154.05 1.86 USD | ₹158.20 1.91 USD | ₹96.75B 1.17B USD | 14.32 | ₹10.76 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹334.35 4.05 USD |
-4.18
|
₹92.48B 1.12B USD | ₹1.68M 20.32K USD | ₹328.20 3.97 USD | ₹350.85 4.24 USD | ₹92.48B 1.12B USD | 15.70 | ₹21.29 0.26 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹431.55 5.22 USD |
-2.17
|
₹78.89B 954.45M USD | ₹245.06K 2.96K USD | ₹431.10 5.22 USD | ₹449.10 5.43 USD | ₹78.89B 954.45M USD | 50.41 | ₹8.56 0.1 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹376.85 4.56 USD |
-0.74
|
₹77.82B 941.49M USD | ₹29.35K 355.04 USD | ₹376.55 4.56 USD | ₹383.45 4.64 USD | ₹77.82B 941.49M USD | 0 | -₹18.53 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹154.74 1.87 USD |
-0.97
|
₹74.84B 905.39M USD | ₹858.60K 10.39K USD | ₹154.60 1.87 USD | ₹157.10 1.9 USD | ₹74.84B 905.39M USD | 14.51 | ₹10.66 0.13 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹587.10 7.1 USD |
-0.68
|
₹72.45B 876.49M USD | ₹1.00M 12.12K USD | ₹582.00 7.04 USD | ₹602.05 7.28 USD | ₹72.45B 876.49M USD | 27.98 | ₹20.98 0.25 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.06 0.33 USD |
-1.13
|
₹70.88B 857.56M USD | ₹766.71K 9.28K USD | ₹27.01 0.33 USD | ₹27.64 0.33 USD | ₹70.88B 857.56M USD | 38.65 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹27.03 0.33 USD |
-1.28
|
₹70.80B 856.61M USD | ₹16.61M 200.93K USD | ₹27.00 0.33 USD | ₹27.63 0.33 USD | ₹70.80B 856.61M USD | 36.03 | ₹0.75 0.009 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹347.45 4.2 USD |
-0.17
|
₹63.87B 772.67M USD | ₹197.77K 2.39K USD | ₹344.00 4.16 USD | ₹351.15 4.25 USD | ₹63.87B 772.67M USD | 269.34 | ₹1.29 0.02 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹295.10 3.57 USD |
-0.52
|
₹61.06B 738.77M USD | ₹122.04K 1.48K USD | ₹294.60 3.56 USD | ₹299.80 3.63 USD | ₹61.06B 738.77M USD | 30.90 | ₹9.55 0.12 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹527.70 6.38 USD |
-2.09
|
₹59.58B 720.81M USD | ₹162.84K 1.97K USD | ₹526.40 6.37 USD | ₹543.25 6.57 USD | ₹59.58B 720.81M USD | 27.90 | ₹18.91 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹232.00 2.81 USD |
-0.89
|
₹59.52B 720.06M USD | ₹183.95K 2.23K USD | ₹229.46 2.78 USD | ₹236.67 2.86 USD | ₹59.52B 720.06M USD | 7.15 | ₹32.42 0.39 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹217.46 2.63 USD |
+1.63
|
₹50.66B 612.87M USD | ₹1.47M 17.81K USD | ₹211.40 2.56 USD | ₹218.90 2.65 USD | ₹50.66B 612.87M USD | 47.68 | ₹4.56 0.06 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹79.53 0.96 USD |
-0.36
|
₹49.16B 594.81M USD | ₹2.82M 34.13K USD | ₹79.10 0.96 USD | ₹83.60 1.01 USD | ₹49.16B 594.81M USD | 30.47 | ₹2.61 0.03 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹293.15 3.55 USD |
-2.53
|
₹46.92B 567.69M USD | ₹88.28K 1.07K USD | ₹292.75 3.54 USD | ₹301.25 3.64 USD | ₹46.92B 567.69M USD | 16.05 | ₹18.26 0.22 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹660.00 7.98 USD |
-1.57
|
₹46.46B 562.14M USD | ₹174.05K 2.11K USD | ₹658.85 7.97 USD | ₹675.05 8.17 USD | ₹46.46B 562.14M USD | 21.25 | ₹31.05 0.38 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹111.10 1.34 USD |
+1.06
|
₹45.20B 546.88M USD | ₹801.82K 9.7K USD | ₹110.09 1.33 USD | ₹112.78 1.36 USD | ₹45.20B 546.88M USD | 22.95 | ₹4.84 0.06 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹763.05 9.23 USD |
+0.83
|
₹43.95B 531.78M USD | ₹383.18K 4.64K USD | ₹759.05 9.18 USD | ₹789.85 9.56 USD | ₹43.95B 531.78M USD | 45.93 | ₹16.61 0.2 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.15 1.27 USD |
+0.44
|
₹42.45B 513.52M USD | ₹945.42K 11.44K USD | ₹104.39 1.26 USD | ₹106.55 1.29 USD | ₹42.45B 513.52M USD | 20.73 | ₹5.07 0.06 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹148.12 1.79 USD |
+0.16
|
₹40.34B 488.02M USD | ₹669.82K 8.1K USD | ₹147.88 1.79 USD | ₹149.79 1.81 USD | ₹40.34B 488.02M USD | 28.59 | ₹5.18 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹598.05 7.24 USD |
-1.35
|
₹39.80B 481.53M USD | ₹216.57K 2.62K USD | ₹596.10 7.21 USD | ₹610.90 7.39 USD | ₹39.80B 481.53M USD | 117.49 | ₹5.09 0.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹135.65 1.64 USD |
-1.72
|
₹38.15B 461.55M USD | ₹293.37K 3.55K USD | ₹135.50 1.64 USD | ₹138.80 1.68 USD | ₹38.15B 461.55M USD | 8.72 | ₹15.54 0.19 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹575.35 6.96 USD |
-0.25
|
₹37.50B 453.64M USD | ₹13.08K 158.21 USD | ₹575.20 6.96 USD | ₹580.90 7.03 USD | ₹37.50B 453.64M USD | 11.37 | ₹50.59 0.61 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹250.42 3.03 USD |
+0.13
|
₹37.40B 452.51M USD | ₹77.01K 931.7 USD | ₹248.00 3 USD | ₹253.68 3.07 USD | ₹37.40B 452.51M USD | 16.85 | ₹14.86 0.18 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹132.79 1.61 USD |
-1.21
|
₹37.28B 450.99M USD | ₹299.92K 3.63K USD | ₹132.40 1.6 USD | ₹135.79 1.64 USD | ₹37.28B 450.99M USD | 5.23 | ₹25.38 0.31 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹271.30 3.28 USD |
-1.4
|
₹35.99B 435.44M USD | ₹450.51K 5.45K USD | ₹265.30 3.21 USD | ₹279.30 3.38 USD | ₹35.99B 435.44M USD | 64.44 | ₹4.21 0.05 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹412.15 4.99 USD |
-1.84
|
₹35.68B 431.7M USD | ₹73.67K 891.33 USD | ₹411.10 4.97 USD | ₹425.45 5.15 USD | ₹35.68B 431.7M USD | 19.35 | ₹21.29 0.26 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.71 0.41 USD |
-2.83
|
₹32.19B 389.5M USD | ₹660.25K 7.99K USD | ₹33.65 0.41 USD | ₹35.10 0.42 USD | ₹32.19B 389.5M USD | 11.86 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹33.61 0.41 USD |
-2.94
|
₹32.10B 388.35M USD | ₹8.65M 104.71K USD | ₹33.42 0.4 USD | ₹35.10 0.42 USD | ₹32.10B 388.35M USD | 11.83 | ₹2.84 0.03 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹282.00 3.41 USD |
-3.56
|
₹31.18B 377.28M USD | ₹185.63K 2.25K USD | ₹281.85 3.41 USD | ₹294.10 3.56 USD | ₹31.18B 377.28M USD | 42.66 | ₹6.61 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,082.80 13.1 USD |
-6.48
|
₹30.32B 366.8M USD | ₹337.23K 4.08K USD | ₹1,079.50 13.06 USD | ₹1,163.90 14.08 USD | ₹30.32B 366.8M USD | 203.15 | ₹5.33 0.06 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹111.76 1.35 USD |
+0.65
|
₹26.88B 325.2M USD | ₹480.59K 5.81K USD | ₹109.50 1.32 USD | ₹114.70 1.39 USD | ₹26.88B 325.2M USD | 93.91 | ₹1.19 0.01 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹35.17 0.43 USD |
-1.65
|
₹25.80B 312.11M USD | ₹2.78M 33.59K USD | ₹35.13 0.43 USD | ₹36.65 0.44 USD | ₹25.80B 312.11M USD | 0 | -₹0.34 -0.004 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹99.94 1.21 USD |
+1.35
|
₹22.57B 273.07M USD | ₹638.58K 7.73K USD | ₹98.34 1.19 USD | ₹101.79 1.23 USD | ₹22.57B 273.07M USD | 68.92 | ₹1.45 0.02 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹262.00 3.17 USD |
-0.13
|
₹22.17B 268.17M USD | ₹118.88K 1.44K USD | ₹260.41 3.15 USD | ₹266.39 3.22 USD | ₹22.17B 268.17M USD | 11.57 | ₹22.64 0.27 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||