Ülke: Hindistan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (905)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (579)
- NSE (326)
Endüstriyel Ürün ve Hizmetler (905)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,209.30 50.93 USD |
+0.66
|
₹5.79T 70.06B USD | ₹225.59K 2.73K USD | ₹4,187.10 50.66 USD | ₹4,215.00 50.99 USD | ₹5.79T 70.06B USD | 35.94 | ₹117.09 1.42 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,828.35 22.12 USD |
+0.83
|
₹4.21T 50.96B USD | ₹29.11K 352.23 USD | ₹1,807.20 21.86 USD | ₹1,831.00 22.15 USD | ₹4.21T 50.96B USD | 31.40 | ₹58.21 0.7 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,823.50 22.06 USD |
+0.56
|
₹4.20T 50.83B USD | ₹310.13K 3.75K USD | ₹1,807.80 21.87 USD | ₹1,831.40 22.16 USD | ₹4.20T 50.83B USD | 31.35 | ₹58.16 0.7 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹410.35 4.96 USD |
-0.82
|
₹3.00T 36.29B USD | ₹13.30M 160.87K USD | ₹410.05 4.96 USD | ₹414.95 5.02 USD | ₹3.00T 36.29B USD | 50.22 | ₹8.17 0.1 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹410.05 4.96 USD |
-0.85
|
₹3.00T 36.26B USD | ₹5.15M 62.32K USD | ₹409.70 4.96 USD | ₹415.05 5.02 USD | ₹3.00T 36.26B USD | 49.58 | ₹8.27 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,363.50 52.79 USD |
-0.12
|
₹2.92T 35.31B USD | ₹138.92K 1.68K USD | ₹4,351.20 52.64 USD | ₹4,399.50 53.23 USD | ₹2.92T 35.31B USD | 32.01 | ₹136.31 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,409.10 65.44 USD |
+3.88
|
₹2.09T 25.3B USD | ₹1.52M 18.39K USD | ₹5,265.00 63.7 USD | ₹5,410.00 65.45 USD | ₹2.09T 25.3B USD | 0 | -₹61.96 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,664.00 68.52 USD |
+1.95
|
₹1.57T 19B USD | ₹80.84K 978.05 USD | ₹5,550.50 67.15 USD | ₹5,665.50 68.54 USD | ₹1.57T 19B USD | 66.63 | ₹85.00 1.03 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹7,060.50 85.42 USD |
+1.33
|
₹1.50T 18.1B USD | ₹47.79K 578.17 USD | ₹6,969.00 84.31 USD | ₹7,068.00 85.51 USD | ₹1.50T 18.1B USD | 96.69 | ₹73.02 0.88 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹923.30 11.17 USD |
+0.42
|
₹1.45T 17.59B USD | ₹452.43K 5.47K USD | ₹919.45 11.12 USD | ₹929.25 11.24 USD | ₹1.45T 17.59B USD | 119.59 | ₹7.72 0.09 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹405.35 4.9 USD |
+0.61
|
₹1.41T 17.08B USD | ₹1.33M 16.07K USD | ₹402.20 4.87 USD | ₹406.40 4.92 USD | ₹1.41T 17.08B USD | 88.31 | ₹4.59 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹404.05 4.89 USD |
+0.25
|
₹1.41T 17.02B USD | ₹86.02K 1.04K USD | ₹402.50 4.87 USD | ₹406.45 4.92 USD | ₹1.41T 17.02B USD | 88.02 | ₹4.59 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,637.30 44.01 USD |
+2.13
|
₹1.30T 15.67B USD | ₹82.98K 1K USD | ₹3,571.60 43.21 USD | ₹3,643.00 44.07 USD | ₹1.30T 15.67B USD | 76.78 | ₹47.37 0.57 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,518.00 30.46 USD |
+1
|
₹1.02T 12.29B USD | ₹255.74K 3.09K USD | ₹2,500.00 30.25 USD | ₹2,537.90 30.7 USD | ₹1.02T 12.29B USD | 39.30 | ₹64.07 0.78 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹159.70 1.93 USD |
+3.07
|
₹938.05B 11.35B USD | ₹4.32M 52.3K USD | ₹156.40 1.89 USD | ₹160.05 1.94 USD | ₹938.05B 11.35B USD | 28.82 | ₹5.54 0.07 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹158.90 1.92 USD |
+2.58
|
₹933.36B 11.29B USD | ₹14.71M 177.95K USD | ₹156.51 1.89 USD | ₹160.00 1.94 USD | ₹933.36B 11.29B USD | 26.88 | ₹5.91 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,752.90 33.31 USD |
-0.47
|
₹815.98B 9.87B USD | ₹28.09K 339.87 USD | ₹2,751.00 33.28 USD | ₹2,775.00 33.57 USD | ₹815.98B 9.87B USD | 44.43 | ₹61.95 0.75 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹57.79 0.7 USD |
-0.21
|
₹794.20B 9.61B USD | ₹1.17M 14.16K USD | ₹57.79 0.7 USD | ₹58.45 0.71 USD | ₹794.20B 9.61B USD | 25.01 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹57.69 0.7 USD |
-0.38
|
₹792.83B 9.59B USD | ₹15.10M 182.74K USD | ₹57.62 0.7 USD | ₹58.46 0.71 USD | ₹792.83B 9.59B USD | 24.97 | ₹2.31 0.03 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,192.00 14.42 USD |
+0.49
|
₹747.69B 9.05B USD | ₹113.95K 1.38K USD | ₹1,188.20 14.38 USD | ₹1,196.00 14.47 USD | ₹747.69B 9.05B USD | 44.31 | ₹26.90 0.33 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,390.90 16.83 USD |
+0.53
|
₹509.85B 6.17B USD | ₹381.34K 4.61K USD | ₹1,384.00 16.74 USD | ₹1,395.90 16.89 USD | ₹509.85B 6.17B USD | 121.15 | ₹11.48 0.14 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹243.10 2.94 USD |
+1.31
|
₹506.87B 6.13B USD | ₹256.55K 3.1K USD | ₹239.30 2.9 USD | ₹245.30 2.97 USD | ₹506.87B 6.13B USD | 57.88 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹242.99 2.94 USD |
+1.27
|
₹506.64B 6.13B USD | ₹2.77M 33.47K USD | ₹240.05 2.9 USD | ₹245.38 2.97 USD | ₹506.64B 6.13B USD | 57.85 | ₹4.20 0.05 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,500.00 18.15 USD |
-2.39
|
₹402.98B 4.88B USD | ₹286.32K 3.46K USD | ₹1,498.10 18.12 USD | ₹1,536.00 18.58 USD | ₹402.98B 4.88B USD | 75.07 | ₹19.98 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,479.90 17.9 USD |
-0.48
|
₹389.33B 4.71B USD | ₹214.90K 2.6K USD | ₹1,479.10 17.89 USD | ₹1,496.00 18.1 USD | ₹389.33B 4.71B USD | 54.38 | ₹27.21 0.33 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,137.80 13.77 USD |
-1.29
|
₹383.22B 4.64B USD | ₹32.13K 388.73 USD | ₹1,137.10 13.76 USD | ₹1,160.70 14.04 USD | ₹383.22B 4.64B USD | 30.84 | ₹36.89 0.45 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,515.10 30.43 USD |
-1.89
|
₹365.65B 4.42B USD | ₹429.59K 5.2K USD | ₹2,506.20 30.32 USD | ₹2,560.00 30.97 USD | ₹365.65B 4.42B USD | 64.53 | ₹38.97 0.47 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹478.95 5.79 USD |
+1.06
|
₹364.78B 4.41B USD | ₹469.76K 5.68K USD | ₹474.75 5.74 USD | ₹481.00 5.82 USD | ₹364.78B 4.41B USD | 29.29 | ₹16.35 0.2 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,662.60 20.11 USD |
+0.59
|
₹341.82B 4.14B USD | ₹18.96K 229.4 USD | ₹1,653.00 20 USD | ₹1,672.50 20.23 USD | ₹341.82B 4.14B USD | 64.89 | ₹25.62 0.31 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,772.50 33.54 USD |
-0.37
|
₹317.60B 3.84B USD | ₹202.10K 2.45K USD | ₹2,765.00 33.45 USD | ₹2,809.00 33.98 USD | ₹317.60B 3.84B USD | 46.12 | ₹60.11 0.73 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹109.10 1.32 USD |
+0.28
|
₹294.57B 3.56B USD | ₹227.42K 2.75K USD | ₹107.90 1.31 USD | ₹110.20 1.33 USD | ₹294.57B 3.56B USD | 40.86 | ₹2.67 0.03 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹109.08 1.32 USD |
+0.18
|
₹294.52B 3.56B USD | ₹3.89M 47.03K USD | ₹107.90 1.31 USD | ₹110.27 1.33 USD | ₹294.52B 3.56B USD | 40.85 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.29 0.26 USD |
-0.14
|
₹257.14B 3.11B USD | ₹129.81K 1.57K USD | ₹21.25 0.26 USD | ₹21.45 0.26 USD | ₹257.14B 3.11B USD | 30.41 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.27 0.26 USD |
-0.23
|
₹256.90B 3.11B USD | ₹1.68M 20.35K USD | ₹21.26 0.26 USD | ₹21.45 0.26 USD | ₹256.90B 3.11B USD | 30.38 | ₹0.70 0.008 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,572.90 55.32 USD |
-1.02
|
₹256.01B 3.1B USD | ₹284.53K 3.44K USD | ₹4,530.70 54.81 USD | ₹4,640.90 56.15 USD | ₹256.01B 3.1B USD | 94.26 | ₹48.51 0.59 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,980.00 96.54 USD |
+2.61
|
₹245.46B 2.97B USD | ₹62.11K 751.37 USD | ₹7,820.00 94.61 USD | ₹8,073.50 97.68 USD | ₹245.46B 2.97B USD | 263.10 | ₹30.33 0.37 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,515.00 18.33 USD |
+1.19
|
₹216.29B 2.62B USD | ₹248.62K 3.01K USD | ₹1,480.00 17.91 USD | ₹1,529.50 18.5 USD | ₹216.29B 2.62B USD | 7.36 | ₹205.72 2.49 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹677.00 8.19 USD |
+0.21
|
₹215.21B 2.6B USD | ₹363.91K 4.4K USD | ₹668.55 8.09 USD | ₹682.90 8.26 USD | ₹215.21B 2.6B USD | 61.48 | ₹11.01 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,264.40 15.3 USD |
+0.12
|
₹197.54B 2.39B USD | ₹183.46K 2.22K USD | ₹1,257.70 15.22 USD | ₹1,282.90 15.52 USD | ₹197.54B 2.39B USD | 82.74 | ₹15.28 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹610.55 7.39 USD |
+0.2
|
₹192.47B 2.33B USD | ₹97.83K 1.18K USD | ₹604.45 7.31 USD | ₹615.80 7.45 USD | ₹192.47B 2.33B USD | 44.92 | ₹13.59 0.16 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,112.90 13.46 USD |
-2.09
|
₹170.21B 2.06B USD | ₹102.32K 1.24K USD | ₹1,109.40 13.42 USD | ₹1,155.00 13.97 USD | ₹170.21B 2.06B USD | 23.82 | ₹46.71 0.57 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,803.00 21.81 USD |
-2.16
|
₹162.16B 1.96B USD | ₹219.43K 2.65K USD | ₹1,797.90 21.75 USD | ₹1,861.10 22.52 USD | ₹162.16B 1.96B USD | 83.62 | ₹21.56 0.26 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹90.97 1.1 USD |
+0.7
|
₹157.22B 1.9B USD | ₹135.56K 1.64K USD | ₹90.61 1.1 USD | ₹91.50 1.11 USD | ₹157.22B 1.9B USD | 34.32 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹90.77 1.1 USD |
+0.52
|
₹156.87B 1.9B USD | ₹1.71M 20.69K USD | ₹90.62 1.1 USD | ₹91.54 1.11 USD | ₹156.87B 1.9B USD | 34.25 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹321.25 3.89 USD |
-0.57
|
₹149.64B 1.81B USD | ₹1.25M 15.1K USD | ₹320.60 3.88 USD | ₹326.70 3.95 USD | ₹149.64B 1.81B USD | 11.05 | ₹29.05 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹321.15 3.89 USD |
-0.59
|
₹149.59B 1.81B USD | ₹47.24K 571.57 USD | ₹320.80 3.88 USD | ₹326.55 3.95 USD | ₹149.59B 1.81B USD | 11.05 | ₹29.04 0.35 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹391.15 4.73 USD |
-0.98
|
₹145.35B 1.76B USD | ₹3.09M 37.33K USD | ₹387.95 4.69 USD | ₹401.70 4.86 USD | ₹145.35B 1.76B USD | 124.96 | ₹3.13 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹390.75 4.73 USD |
-1.1
|
₹145.20B 1.76B USD | ₹344.24K 4.16K USD | ₹388.05 4.69 USD | ₹401.75 4.86 USD | ₹145.20B 1.76B USD | 124.84 | ₹3.13 0.04 USD | ||
KEC International Limited
KEC.NS
IN
|
₹532.55 6.44 USD |
+0.26
|
₹141.76B 1.72B USD | ₹106.04K 1.28K USD | ₹531.65 6.43 USD | ₹541.85 6.56 USD | ₹141.76B 1.72B USD | 23.42 | ₹22.73 0.27 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹250.93 3.04 USD |
-1.09
|
₹141.03B 1.71B USD | ₹669.67K 8.1K USD | ₹250.10 3.03 USD | ₹256.25 3.1 USD | ₹141.03B 1.71B USD | 20.38 | ₹12.31 0.15 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,151.80 26.03 USD |
+2.51
|
₹134.18B 1.62B USD | ₹529.98K 6.41K USD | ₹2,088.00 25.26 USD | ₹2,188.00 26.47 USD | ₹134.18B 1.62B USD | 31.06 | ₹69.27 0.84 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹135.40 1.64 USD |
-0.19
|
₹127.35B 1.54B USD | ₹588.26K 7.12K USD | ₹135.15 1.64 USD | ₹136.89 1.66 USD | ₹127.35B 1.54B USD | 21.35 | ₹6.34 0.08 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,479.80 17.9 USD |
-0.82
|
₹121.46B 1.47B USD | ₹199.48K 2.41K USD | ₹1,476.10 17.86 USD | ₹1,505.00 18.21 USD | ₹121.46B 1.47B USD | 68.38 | ₹21.64 0.26 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,009.50 12.21 USD |
+0.61
|
₹120.15B 1.45B USD | ₹47.45K 574.1 USD | ₹1,005.70 12.17 USD | ₹1,020.20 12.34 USD | ₹120.15B 1.45B USD | 28.90 | ₹34.92 0.42 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹613.00 7.42 USD |
-1.58
|
₹119.77B 1.45B USD | ₹251.45K 3.04K USD | ₹611.55 7.4 USD | ₹623.00 7.54 USD | ₹119.77B 1.45B USD | 68.49 | ₹8.95 0.11 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹527.90 6.39 USD |
-0.56
|
₹118.46B 1.43B USD | ₹56.40K 682.35 USD | ₹527.45 6.38 USD | ₹535.95 6.48 USD | ₹118.46B 1.43B USD | 34.77 | ₹15.18 0.18 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹182.13 2.2 USD |
-0.83
|
₹112.61B 1.36B USD | ₹140.09K 1.69K USD | ₹181.82 2.2 USD | ₹184.07 2.23 USD | ₹112.61B 1.36B USD | 18.77 | ₹9.70 0.12 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹260.00 3.15 USD |
+0.31
|
₹107.00B 1.29B USD | ₹249.57K 3.02K USD | ₹257.60 3.12 USD | ₹262.65 3.18 USD | ₹107.00B 1.29B USD | 15.62 | ₹16.64 0.2 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹70.40 0.85 USD |
-2.3
|
₹105.60B 1.28B USD | ₹90.47K 1.09K USD | ₹70.40 0.85 USD | ₹72.88 0.88 USD | ₹105.60B 1.28B USD | 27.28 | ₹2.58 0.03 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹70.36 0.85 USD |
-2.39
|
₹105.54B 1.28B USD | ₹1.49M 18.09K USD | ₹70.30 0.85 USD | ₹72.87 0.88 USD | ₹105.54B 1.28B USD | 27.27 | ₹2.58 0.03 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹574.60 6.95 USD |
+0.73
|
₹104.45B 1.26B USD | ₹248.55K 3.01K USD | ₹568.10 6.87 USD | ₹577.50 6.99 USD | ₹104.45B 1.26B USD | 145.83 | ₹3.94 0.05 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,262.95 15.28 USD |
-1.98
|
₹101.78B 1.23B USD | ₹969.09K 11.72K USD | ₹1,258.20 15.22 USD | ₹1,303.00 15.76 USD | ₹101.78B 1.23B USD | 115.33 | ₹10.95 0.13 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹208.90 2.53 USD |
+0.31
|
₹100.40B 1.21B USD | ₹65.92K 797.52 USD | ₹208.21 2.52 USD | ₹210.45 2.55 USD | ₹100.40B 1.21B USD | 24.46 | ₹8.54 0.1 USD | ||
HEG Limited
HEG.NS
IN
|
₹519.50 6.29 USD |
-1.19
|
₹100.25B 1.21B USD | ₹154.13K 1.86K USD | ₹518.00 6.27 USD | ₹529.00 6.4 USD | ₹100.25B 1.21B USD | 26.27 | ₹19.77 0.24 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹893.50 10.81 USD |
-0.05
|
₹98.72B 1.19B USD | ₹73.84K 893.3 USD | ₹886.60 10.73 USD | ₹899.90 10.89 USD | ₹98.72B 1.19B USD | 23.18 | ₹38.53 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹155.01 1.88 USD |
-1.62
|
₹97.32B 1.18B USD | ₹501.68K 6.07K USD | ₹155.01 1.88 USD | ₹158.20 1.91 USD | ₹97.32B 1.18B USD | 14.40 | ₹10.76 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹334.40 4.05 USD |
-4.17
|
₹92.49B 1.12B USD | ₹1.50M 18.15K USD | ₹328.20 3.97 USD | ₹350.85 4.24 USD | ₹92.49B 1.12B USD | 15.70 | ₹21.29 0.26 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹436.65 5.28 USD |
-1.01
|
₹79.82B 965.73M USD | ₹208.24K 2.52K USD | ₹431.10 5.22 USD | ₹449.10 5.43 USD | ₹79.82B 965.73M USD | 51.01 | ₹8.56 0.1 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹377.65 4.57 USD |
-0.53
|
₹77.99B 943.49M USD | ₹18.80K 227.44 USD | ₹377.20 4.56 USD | ₹383.45 4.64 USD | ₹77.99B 943.49M USD | 0 | -₹18.53 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹155.30 1.88 USD |
-0.61
|
₹75.11B 908.67M USD | ₹640.75K 7.75K USD | ₹154.99 1.88 USD | ₹157.10 1.9 USD | ₹75.11B 908.67M USD | 14.56 | ₹10.66 0.13 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹587.00 7.1 USD |
-0.69
|
₹72.43B 876.34M USD | ₹861.34K 10.42K USD | ₹582.00 7.04 USD | ₹602.05 7.28 USD | ₹72.43B 876.34M USD | 27.97 | ₹20.98 0.25 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹27.21 0.33 USD |
-0.62
|
₹71.28B 862.32M USD | ₹12.86M 155.52K USD | ₹27.00 0.33 USD | ₹27.63 0.33 USD | ₹71.28B 862.32M USD | 36.28 | ₹0.75 0.009 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.17 0.33 USD |
-0.73
|
₹71.17B 861.05M USD | ₹574.59K 6.95K USD | ₹27.01 0.33 USD | ₹27.64 0.33 USD | ₹71.17B 861.05M USD | 38.81 | ₹0.70 0.008 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹345.50 4.18 USD |
-0.73
|
₹63.51B 768.33M USD | ₹100.41K 1.21K USD | ₹345.10 4.18 USD | ₹351.15 4.25 USD | ₹63.51B 768.33M USD | 267.82 | ₹1.29 0.02 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹299.40 3.62 USD |
+0.93
|
₹61.95B 749.53M USD | ₹67.12K 812.04 USD | ₹295.05 3.57 USD | ₹299.60 3.62 USD | ₹61.95B 749.53M USD | 31.35 | ₹9.55 0.12 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹531.75 6.43 USD |
-1.34
|
₹60.04B 726.34M USD | ₹102.20K 1.24K USD | ₹529.05 6.4 USD | ₹543.25 6.57 USD | ₹60.04B 726.34M USD | 28.12 | ₹18.91 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹230.79 2.79 USD |
-1.41
|
₹59.21B 716.3M USD | ₹106.77K 1.29K USD | ₹230.60 2.79 USD | ₹236.67 2.86 USD | ₹59.21B 716.3M USD | 7.11 | ₹32.42 0.39 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹217.84 2.64 USD |
+1.8
|
₹50.75B 613.94M USD | ₹1.06M 12.8K USD | ₹211.40 2.56 USD | ₹218.90 2.65 USD | ₹50.75B 613.94M USD | 47.77 | ₹4.56 0.06 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹81.50 0.99 USD |
+2.1
|
₹50.38B 609.54M USD | ₹1.57M 19.01K USD | ₹80.00 0.97 USD | ₹83.60 1.01 USD | ₹50.38B 609.54M USD | 31.22 | ₹2.61 0.03 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹298.00 3.61 USD |
-0.91
|
₹47.70B 577.08M USD | ₹40.51K 490.06 USD | ₹297.30 3.6 USD | ₹301.25 3.64 USD | ₹47.70B 577.08M USD | 16.31 | ₹18.26 0.22 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹661.20 8 USD |
-1.39
|
₹46.55B 563.16M USD | ₹133.90K 1.62K USD | ₹660.75 7.99 USD | ₹675.05 8.17 USD | ₹46.55B 563.16M USD | 21.29 | ₹31.05 0.38 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹111.70 1.35 USD |
+1.6
|
₹45.45B 549.83M USD | ₹621.85K 7.52K USD | ₹110.09 1.33 USD | ₹112.78 1.36 USD | ₹45.45B 549.83M USD | 23.07 | ₹4.84 0.06 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹770.25 9.32 USD |
+1.78
|
₹44.37B 536.8M USD | ₹250.95K 3.04K USD | ₹759.05 9.18 USD | ₹789.85 9.56 USD | ₹44.37B 536.8M USD | 46.37 | ₹16.61 0.2 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.55 1.28 USD |
+0.82
|
₹42.61B 515.47M USD | ₹608.04K 7.36K USD | ₹104.39 1.26 USD | ₹106.55 1.29 USD | ₹42.61B 515.47M USD | 20.81 | ₹5.07 0.06 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹148.31 1.79 USD |
+0.29
|
₹40.39B 488.65M USD | ₹470.12K 5.69K USD | ₹148.00 1.79 USD | ₹149.79 1.81 USD | ₹40.39B 488.65M USD | 28.63 | ₹5.18 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹597.90 7.23 USD |
-1.38
|
₹39.79B 481.41M USD | ₹164.85K 1.99K USD | ₹596.10 7.21 USD | ₹610.90 7.39 USD | ₹39.79B 481.41M USD | 117.46 | ₹5.09 0.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹135.70 1.64 USD |
-1.69
|
₹38.16B 461.72M USD | ₹181.16K 2.19K USD | ₹135.50 1.64 USD | ₹138.80 1.68 USD | ₹38.16B 461.72M USD | 8.73 | ₹15.54 0.19 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹576.70 6.98 USD |
-0.02
|
₹37.58B 454.71M USD | ₹9.71K 117.47 USD | ₹575.45 6.96 USD | ₹580.90 7.03 USD | ₹37.58B 454.71M USD | 11.39 | ₹50.59 0.61 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹251.47 3.04 USD |
+0.55
|
₹37.56B 454.41M USD | ₹61.83K 747.99 USD | ₹248.00 3 USD | ₹253.68 3.07 USD | ₹37.56B 454.41M USD | 16.92 | ₹14.86 0.18 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹132.83 1.61 USD |
-1.18
|
₹37.29B 451.13M USD | ₹198.38K 2.4K USD | ₹132.61 1.6 USD | ₹135.79 1.64 USD | ₹37.29B 451.13M USD | 5.23 | ₹25.38 0.31 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹269.45 3.26 USD |
-2.07
|
₹35.75B 432.47M USD | ₹377.93K 4.57K USD | ₹265.30 3.21 USD | ₹279.30 3.38 USD | ₹35.75B 432.47M USD | 64.00 | ₹4.21 0.05 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹412.60 4.99 USD |
-1.72
|
₹35.72B 432.17M USD | ₹58.26K 704.82 USD | ₹412.10 4.99 USD | ₹425.45 5.15 USD | ₹35.72B 432.17M USD | 19.37 | ₹21.29 0.26 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹33.89 0.41 USD |
-2.14
|
₹32.37B 391.58M USD | ₹6.53M 79.03K USD | ₹33.66 0.41 USD | ₹35.10 0.42 USD | ₹32.37B 391.58M USD | 11.93 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.78 0.41 USD |
-2.62
|
₹32.26B 390.31M USD | ₹549.26K 6.65K USD | ₹33.65 0.41 USD | ₹35.10 0.42 USD | ₹32.26B 390.31M USD | 11.89 | ₹2.84 0.03 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹284.95 3.45 USD |
-2.55
|
₹31.51B 381.22M USD | ₹116.78K 1.41K USD | ₹284.15 3.44 USD | ₹294.10 3.56 USD | ₹31.51B 381.22M USD | 43.10 | ₹6.61 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,089.40 13.18 USD |
-5.92
|
₹30.50B 369.04M USD | ₹301.52K 3.65K USD | ₹1,079.50 13.06 USD | ₹1,163.90 14.08 USD | ₹30.50B 369.04M USD | 204.39 | ₹5.33 0.06 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹112.76 1.36 USD |
+1.55
|
₹27.12B 328.11M USD | ₹346.16K 4.19K USD | ₹109.50 1.32 USD | ₹114.70 1.39 USD | ₹27.12B 328.11M USD | 94.75 | ₹1.19 0.01 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹35.97 0.44 USD |
+0.59
|
₹26.38B 319.21M USD | ₹1.86M 22.5K USD | ₹35.85 0.43 USD | ₹36.65 0.44 USD | ₹26.38B 319.21M USD | 0 | -₹0.34 -0.004 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹98.85 1.2 USD |
+0.24
|
₹22.32B 270.09M USD | ₹140.89K 1.7K USD | ₹98.34 1.19 USD | ₹100.27 1.21 USD | ₹22.32B 270.09M USD | 68.17 | ₹1.45 0.02 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹262.09 3.17 USD |
-0.1
|
₹22.17B 268.27M USD | ₹88.28K 1.07K USD | ₹260.41 3.15 USD | ₹266.39 3.22 USD | ₹22.17B 268.27M USD | 11.57 | ₹22.64 0.27 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||