Ülke: Hindistan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (905)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (579)
- NSE (326)
Endüstriyel Ürün ve Hizmetler (905)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,231.00 51.19 USD |
+1.18
|
₹5.82T 70.42B USD | ₹443.78K 5.37K USD | ₹4,187.10 50.66 USD | ₹4,237.00 51.26 USD | ₹5.82T 70.42B USD | 36.13 | ₹117.09 1.42 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,818.10 22 USD |
+0.26
|
₹4.19T 50.68B USD | ₹41.90K 506.93 USD | ₹1,807.20 21.86 USD | ₹1,831.00 22.15 USD | ₹4.19T 50.68B USD | 31.23 | ₹58.21 0.7 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,812.10 21.92 USD |
-0.07
|
₹4.18T 50.51B USD | ₹459.99K 5.57K USD | ₹1,807.80 21.87 USD | ₹1,831.40 22.16 USD | ₹4.18T 50.51B USD | 31.15 | ₹58.16 0.7 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹411.00 4.97 USD |
-0.62
|
₹3.00T 36.35B USD | ₹6.01M 72.75K USD | ₹409.70 4.96 USD | ₹415.05 5.02 USD | ₹3.00T 36.35B USD | 49.69 | ₹8.27 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹410.90 4.97 USD |
-0.69
|
₹3.00T 36.34B USD | ₹13.53M 163.65K USD | ₹409.70 4.96 USD | ₹414.95 5.02 USD | ₹3.00T 36.34B USD | 50.29 | ₹8.17 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,376.60 52.95 USD |
+0.18
|
₹2.93T 35.41B USD | ₹171.61K 2.08K USD | ₹4,351.20 52.64 USD | ₹4,399.50 53.23 USD | ₹2.93T 35.41B USD | 32.10 | ₹136.31 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,438.90 65.8 USD |
+4.45
|
₹2.10T 25.44B USD | ₹2.29M 27.65K USD | ₹5,265.00 63.7 USD | ₹5,444.80 65.87 USD | ₹2.10T 25.44B USD | 0 | -₹61.96 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,688.00 68.82 USD |
+2.39
|
₹1.58T 19.08B USD | ₹122.26K 1.48K USD | ₹5,550.50 67.15 USD | ₹5,694.00 68.89 USD | ₹1.58T 19.08B USD | 66.91 | ₹85.00 1.03 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹7,084.00 85.7 USD |
+1.67
|
₹1.50T 18.16B USD | ₹67.47K 816.26 USD | ₹6,969.00 84.31 USD | ₹7,088.50 85.76 USD | ₹1.50T 18.16B USD | 97.01 | ₹73.02 0.88 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹929.55 11.25 USD |
+1.1
|
₹1.46T 17.71B USD | ₹806.32K 9.76K USD | ₹919.45 11.12 USD | ₹933.80 11.3 USD | ₹1.46T 17.71B USD | 120.40 | ₹7.72 0.09 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹404.80 4.9 USD |
+0.43
|
₹1.41T 17.05B USD | ₹108.44K 1.31K USD | ₹402.50 4.87 USD | ₹406.45 4.92 USD | ₹1.41T 17.05B USD | 88.19 | ₹4.59 0.06 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹403.85 4.89 USD |
+0.24
|
₹1.41T 17.01B USD | ₹1.40M 16.98K USD | ₹402.20 4.87 USD | ₹406.40 4.92 USD | ₹1.41T 17.01B USD | 87.98 | ₹4.59 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,647.90 44.13 USD |
+2.43
|
₹1.30T 15.72B USD | ₹128.86K 1.56K USD | ₹3,571.60 43.21 USD | ₹3,649.00 44.15 USD | ₹1.30T 15.72B USD | 77.00 | ₹47.37 0.57 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,521.20 30.5 USD |
+1.13
|
₹1.02T 12.3B USD | ₹323.86K 3.92K USD | ₹2,500.00 30.25 USD | ₹2,537.90 30.7 USD | ₹1.02T 12.3B USD | 39.35 | ₹64.07 0.78 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹159.06 1.92 USD |
+2.68
|
₹934.30B 11.3B USD | ₹22.20M 268.61K USD | ₹156.51 1.89 USD | ₹160.00 1.94 USD | ₹934.30B 11.3B USD | 26.91 | ₹5.91 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹158.80 1.92 USD |
+2.48
|
₹932.77B 11.28B USD | ₹14.86M 179.76K USD | ₹156.40 1.89 USD | ₹160.05 1.94 USD | ₹932.77B 11.28B USD | 28.66 | ₹5.54 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,763.40 33.43 USD |
-0.09
|
₹819.09B 9.91B USD | ₹51.04K 617.51 USD | ₹2,749.00 33.26 USD | ₹2,775.00 33.57 USD | ₹819.09B 9.91B USD | 44.60 | ₹61.95 0.75 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹57.57 0.7 USD |
-0.59
|
₹791.18B 9.57B USD | ₹1.94M 23.53K USD | ₹57.51 0.7 USD | ₹58.45 0.71 USD | ₹791.18B 9.57B USD | 24.92 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹57.35 0.69 USD |
-0.97
|
₹788.16B 9.54B USD | ₹25.56M 309.27K USD | ₹57.34 0.69 USD | ₹58.46 0.71 USD | ₹788.16B 9.54B USD | 24.82 | ₹2.31 0.03 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,191.70 14.42 USD |
+0.46
|
₹747.50B 9.04B USD | ₹241.46K 2.92K USD | ₹1,188.20 14.38 USD | ₹1,196.00 14.47 USD | ₹747.50B 9.04B USD | 44.30 | ₹26.90 0.33 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹244.46 2.96 USD |
+1.88
|
₹509.70B 6.17B USD | ₹3.69M 44.69K USD | ₹240.05 2.9 USD | ₹245.38 2.97 USD | ₹509.70B 6.17B USD | 58.20 | ₹4.20 0.05 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,389.50 16.81 USD |
+0.43
|
₹509.34B 6.16B USD | ₹483.00K 5.84K USD | ₹1,384.00 16.74 USD | ₹1,396.80 16.9 USD | ₹509.34B 6.16B USD | 121.03 | ₹11.48 0.14 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹243.30 2.94 USD |
+1.4
|
₹507.29B 6.14B USD | ₹293.10K 3.55K USD | ₹239.30 2.9 USD | ₹245.30 2.97 USD | ₹507.29B 6.14B USD | 57.92 | ₹4.20 0.05 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,503.80 18.19 USD |
-2.14
|
₹404.00B 4.89B USD | ₹335.32K 4.06K USD | ₹1,498.00 18.12 USD | ₹1,536.00 18.58 USD | ₹404.00B 4.89B USD | 75.26 | ₹19.98 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,479.20 17.9 USD |
-0.53
|
₹389.15B 4.71B USD | ₹263.70K 3.19K USD | ₹1,479.10 17.89 USD | ₹1,496.00 18.1 USD | ₹389.15B 4.71B USD | 54.36 | ₹27.21 0.33 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,146.30 13.87 USD |
-0.55
|
₹386.08B 4.67B USD | ₹54.15K 655.15 USD | ₹1,136.80 13.75 USD | ₹1,160.70 14.04 USD | ₹386.08B 4.67B USD | 31.07 | ₹36.89 0.45 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,518.90 30.47 USD |
-1.74
|
₹366.20B 4.43B USD | ₹591.46K 7.16K USD | ₹2,497.40 30.21 USD | ₹2,560.00 30.97 USD | ₹366.20B 4.43B USD | 64.63 | ₹38.97 0.47 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹476.50 5.76 USD |
+0.54
|
₹362.91B 4.39B USD | ₹619.79K 7.5K USD | ₹474.75 5.74 USD | ₹481.00 5.82 USD | ₹362.91B 4.39B USD | 29.14 | ₹16.35 0.2 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,653.60 20.01 USD |
+0.05
|
₹339.97B 4.11B USD | ₹37.17K 449.74 USD | ₹1,652.80 20 USD | ₹1,672.50 20.23 USD | ₹339.97B 4.11B USD | 64.54 | ₹25.62 0.31 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,770.00 33.51 USD |
-0.46
|
₹317.31B 3.84B USD | ₹225.94K 2.73K USD | ₹2,765.00 33.45 USD | ₹2,809.00 33.98 USD | ₹317.31B 3.84B USD | 46.08 | ₹60.11 0.73 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹108.85 1.32 USD |
+0.05
|
₹293.89B 3.56B USD | ₹253.48K 3.07K USD | ₹107.90 1.31 USD | ₹110.20 1.33 USD | ₹293.89B 3.56B USD | 40.76 | ₹2.67 0.03 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹108.75 1.32 USD |
-0.12
|
₹293.63B 3.55B USD | ₹4.43M 53.55K USD | ₹107.90 1.31 USD | ₹110.27 1.33 USD | ₹293.63B 3.55B USD | 40.73 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.25 0.26 USD |
-0.33
|
₹256.66B 3.11B USD | ₹213.57K 2.58K USD | ₹21.23 0.26 USD | ₹21.45 0.26 USD | ₹256.66B 3.11B USD | 30.35 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.24 0.26 USD |
-0.38
|
₹256.54B 3.1B USD | ₹2.20M 26.57K USD | ₹21.23 0.26 USD | ₹21.45 0.26 USD | ₹256.54B 3.1B USD | 30.34 | ₹0.70 0.008 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,560.70 55.18 USD |
-1.29
|
₹255.33B 3.09B USD | ₹324.27K 3.92K USD | ₹4,530.70 54.81 USD | ₹4,640.90 56.15 USD | ₹255.33B 3.09B USD | 94.01 | ₹48.51 0.59 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,996.00 96.74 USD |
+2.82
|
₹245.95B 2.98B USD | ₹71.56K 865.81 USD | ₹7,820.00 94.61 USD | ₹8,073.50 97.68 USD | ₹245.95B 2.98B USD | 263.63 | ₹30.33 0.37 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,518.10 18.37 USD |
+1.4
|
₹216.73B 2.62B USD | ₹429.16K 5.19K USD | ₹1,480.00 17.91 USD | ₹1,532.50 18.54 USD | ₹216.73B 2.62B USD | 7.37 | ₹205.72 2.49 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹671.90 8.13 USD |
-0.54
|
₹213.59B 2.58B USD | ₹435.46K 5.27K USD | ₹668.55 8.09 USD | ₹682.90 8.26 USD | ₹213.59B 2.58B USD | 61.02 | ₹11.01 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,272.60 15.4 USD |
+0.77
|
₹198.82B 2.41B USD | ₹311.83K 3.77K USD | ₹1,257.70 15.22 USD | ₹1,282.90 15.52 USD | ₹198.82B 2.41B USD | 83.28 | ₹15.28 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹609.65 7.38 USD |
+0.05
|
₹192.19B 2.33B USD | ₹199.68K 2.42K USD | ₹600.00 7.26 USD | ₹615.80 7.45 USD | ₹192.19B 2.33B USD | 44.86 | ₹13.59 0.16 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,126.70 13.63 USD |
-0.87
|
₹172.32B 2.08B USD | ₹134.04K 1.62K USD | ₹1,109.40 13.42 USD | ₹1,155.00 13.97 USD | ₹172.32B 2.08B USD | 24.12 | ₹46.71 0.57 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,803.40 21.82 USD |
-2.14
|
₹162.19B 1.96B USD | ₹279.97K 3.39K USD | ₹1,797.90 21.75 USD | ₹1,861.10 22.52 USD | ₹162.19B 1.96B USD | 83.64 | ₹21.56 0.26 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹90.95 1.1 USD |
+0.68
|
₹157.18B 1.9B USD | ₹181.57K 2.2K USD | ₹90.45 1.09 USD | ₹91.50 1.11 USD | ₹157.18B 1.9B USD | 34.32 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹90.83 1.1 USD |
+0.59
|
₹156.98B 1.9B USD | ₹2.38M 28.83K USD | ₹90.41 1.09 USD | ₹91.54 1.11 USD | ₹156.98B 1.9B USD | 34.27 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹322.00 3.9 USD |
-0.34
|
₹149.99B 1.81B USD | ₹1.42M 17.21K USD | ₹320.60 3.88 USD | ₹326.70 3.95 USD | ₹149.99B 1.81B USD | 11.08 | ₹29.05 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹321.85 3.89 USD |
-0.37
|
₹149.92B 1.81B USD | ₹56.45K 682.99 USD | ₹320.65 3.88 USD | ₹326.55 3.95 USD | ₹149.92B 1.81B USD | 11.08 | ₹29.04 0.35 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹395.50 4.78 USD |
+0.1
|
₹146.97B 1.78B USD | ₹404.85K 4.9K USD | ₹388.05 4.69 USD | ₹401.75 4.86 USD | ₹146.97B 1.78B USD | 126.35 | ₹3.13 0.04 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹390.75 4.73 USD |
-1.08
|
₹145.20B 1.76B USD | ₹4.54M 54.94K USD | ₹387.95 4.69 USD | ₹401.70 4.86 USD | ₹145.20B 1.76B USD | 123.65 | ₹3.16 0.04 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹251.24 3.04 USD |
-0.97
|
₹141.21B 1.71B USD | ₹806.17K 9.75K USD | ₹250.10 3.03 USD | ₹256.25 3.1 USD | ₹141.21B 1.71B USD | 20.42 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.NS
IN
|
₹527.75 6.38 USD |
-0.64
|
₹140.49B 1.7B USD | ₹223.41K 2.7K USD | ₹527.10 6.38 USD | ₹541.85 6.56 USD | ₹140.49B 1.7B USD | 23.21 | ₹22.73 0.27 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,141.20 25.9 USD |
+2
|
₹133.51B 1.62B USD | ₹601.76K 7.28K USD | ₹2,088.00 25.26 USD | ₹2,188.00 26.47 USD | ₹133.51B 1.62B USD | 30.91 | ₹69.27 0.84 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹135.20 1.64 USD |
-0.34
|
₹127.16B 1.54B USD | ₹709.21K 8.58K USD | ₹135.15 1.64 USD | ₹136.89 1.66 USD | ₹127.16B 1.54B USD | 21.32 | ₹6.34 0.08 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,471.50 17.8 USD |
-1.38
|
₹120.78B 1.46B USD | ₹274.45K 3.32K USD | ₹1,467.10 17.75 USD | ₹1,505.00 18.21 USD | ₹120.78B 1.46B USD | 67.99 | ₹21.64 0.26 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,011.75 12.24 USD |
+0.84
|
₹120.42B 1.46B USD | ₹79.95K 967.24 USD | ₹1,005.70 12.17 USD | ₹1,020.20 12.34 USD | ₹120.42B 1.46B USD | 28.97 | ₹34.92 0.42 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹612.95 7.42 USD |
-1.59
|
₹119.76B 1.45B USD | ₹505.07K 6.11K USD | ₹611.55 7.4 USD | ₹623.00 7.54 USD | ₹119.76B 1.45B USD | 68.48 | ₹8.95 0.11 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹531.75 6.43 USD |
+0.17
|
₹119.32B 1.44B USD | ₹85.40K 1.03K USD | ₹526.00 6.36 USD | ₹535.95 6.48 USD | ₹119.32B 1.44B USD | 35.02 | ₹15.18 0.18 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹181.90 2.2 USD |
-0.95
|
₹112.47B 1.36B USD | ₹214.51K 2.6K USD | ₹181.80 2.2 USD | ₹184.07 2.23 USD | ₹112.47B 1.36B USD | 18.75 | ₹9.70 0.12 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹260.45 3.15 USD |
+0.48
|
₹107.18B 1.3B USD | ₹385.60K 4.67K USD | ₹257.60 3.12 USD | ₹262.65 3.18 USD | ₹107.18B 1.3B USD | 15.65 | ₹16.64 0.2 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹70.38 0.85 USD |
-2.33
|
₹105.57B 1.28B USD | ₹111.11K 1.34K USD | ₹70.26 0.85 USD | ₹72.88 0.88 USD | ₹105.57B 1.28B USD | 27.27 | ₹2.58 0.03 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹70.30 0.85 USD |
-2.47
|
₹105.45B 1.28B USD | ₹1.75M 21.19K USD | ₹70.22 0.85 USD | ₹72.87 0.88 USD | ₹105.45B 1.28B USD | 27.24 | ₹2.58 0.03 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹570.05 6.9 USD |
-0.07
|
₹103.63B 1.25B USD | ₹269.66K 3.26K USD | ₹568.10 6.87 USD | ₹577.50 6.99 USD | ₹103.63B 1.25B USD | 144.68 | ₹3.94 0.05 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,265.85 15.31 USD |
-1.75
|
₹102.01B 1.23B USD | ₹1.14M 13.77K USD | ₹1,258.20 15.22 USD | ₹1,303.00 15.76 USD | ₹102.01B 1.23B USD | 115.60 | ₹10.95 0.13 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹208.56 2.52 USD |
+0.14
|
₹100.23B 1.21B USD | ₹77.96K 943.19 USD | ₹208.21 2.52 USD | ₹210.45 2.55 USD | ₹100.23B 1.21B USD | 24.42 | ₹8.54 0.1 USD | ||
HEG Limited
HEG.NS
IN
|
₹519.40 6.28 USD |
-1.21
|
₹100.23B 1.21B USD | ₹193.59K 2.34K USD | ₹518.00 6.27 USD | ₹529.00 6.4 USD | ₹100.23B 1.21B USD | 26.27 | ₹19.77 0.24 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹889.25 10.76 USD |
-0.53
|
₹98.25B 1.19B USD | ₹96.63K 1.17K USD | ₹886.60 10.73 USD | ₹899.90 10.89 USD | ₹98.25B 1.19B USD | 23.07 | ₹38.53 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹154.80 1.87 USD |
-1.76
|
₹97.19B 1.18B USD | ₹602.35K 7.29K USD | ₹154.70 1.87 USD | ₹158.20 1.91 USD | ₹97.19B 1.18B USD | 14.38 | ₹10.76 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹334.15 4.04 USD |
-4.24
|
₹92.43B 1.12B USD | ₹1.61M 19.46K USD | ₹328.20 3.97 USD | ₹350.85 4.24 USD | ₹92.43B 1.12B USD | 15.69 | ₹21.29 0.26 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹434.10 5.25 USD |
-1.59
|
₹79.36B 960.09M USD | ₹226.52K 2.74K USD | ₹431.10 5.22 USD | ₹449.10 5.43 USD | ₹79.36B 960.09M USD | 50.71 | ₹8.56 0.1 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹376.85 4.56 USD |
-0.74
|
₹77.82B 941.49M USD | ₹29.35K 355.04 USD | ₹376.55 4.56 USD | ₹383.45 4.64 USD | ₹77.82B 941.49M USD | 0 | -₹18.53 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹154.93 1.87 USD |
-0.85
|
₹74.93B 906.51M USD | ₹757.87K 9.17K USD | ₹154.84 1.87 USD | ₹157.10 1.9 USD | ₹74.93B 906.51M USD | 14.53 | ₹10.66 0.13 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹586.50 7.1 USD |
-0.78
|
₹72.37B 875.59M USD | ₹963.19K 11.65K USD | ₹582.00 7.04 USD | ₹602.05 7.28 USD | ₹72.37B 875.59M USD | 27.95 | ₹20.98 0.25 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.20 0.33 USD |
-0.62
|
₹71.25B 862M USD | ₹663.87K 8.03K USD | ₹27.01 0.33 USD | ₹27.64 0.33 USD | ₹71.25B 862M USD | 38.85 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹27.09 0.33 USD |
-1.06
|
₹70.96B 858.51M USD | ₹15.04M 181.91K USD | ₹27.00 0.33 USD | ₹27.63 0.33 USD | ₹70.96B 858.51M USD | 36.11 | ₹0.75 0.009 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹348.45 4.22 USD |
+0.11
|
₹64.05B 774.89M USD | ₹165.53K 2K USD | ₹344.00 4.16 USD | ₹351.15 4.25 USD | ₹64.05B 774.89M USD | 270.11 | ₹1.29 0.02 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹295.75 3.58 USD |
-0.3
|
₹61.20B 740.39M USD | ₹112.02K 1.36K USD | ₹295.05 3.57 USD | ₹299.80 3.63 USD | ₹61.20B 740.39M USD | 30.96 | ₹9.55 0.12 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹529.85 6.41 USD |
-1.69
|
₹59.82B 723.75M USD | ₹136.62K 1.65K USD | ₹527.60 6.38 USD | ₹543.25 6.57 USD | ₹59.82B 723.75M USD | 28.01 | ₹18.91 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹230.57 2.79 USD |
-1.5
|
₹59.15B 715.62M USD | ₹137.93K 1.67K USD | ₹230.06 2.78 USD | ₹236.67 2.86 USD | ₹59.15B 715.62M USD | 7.11 | ₹32.42 0.39 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹217.40 2.63 USD |
+1.6
|
₹50.64B 612.7M USD | ₹1.25M 15.09K USD | ₹211.40 2.56 USD | ₹218.90 2.65 USD | ₹50.64B 612.7M USD | 47.67 | ₹4.56 0.06 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹79.67 0.96 USD |
-0.19
|
₹49.25B 595.85M USD | ₹2.56M 30.98K USD | ₹79.50 0.96 USD | ₹83.60 1.01 USD | ₹49.25B 595.85M USD | 30.52 | ₹2.61 0.03 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹295.20 3.57 USD |
-1.85
|
₹47.25B 571.66M USD | ₹59.57K 720.69 USD | ₹295.15 3.57 USD | ₹301.25 3.64 USD | ₹47.25B 571.66M USD | 16.16 | ₹18.26 0.22 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹661.45 8 USD |
-1.36
|
₹46.57B 563.37M USD | ₹159.07K 1.92K USD | ₹660.30 7.99 USD | ₹675.05 8.17 USD | ₹46.57B 563.37M USD | 21.30 | ₹31.05 0.38 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹111.30 1.35 USD |
+1.24
|
₹45.28B 547.86M USD | ₹725.30K 8.77K USD | ₹110.09 1.33 USD | ₹112.78 1.36 USD | ₹45.28B 547.86M USD | 22.99 | ₹4.84 0.06 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹772.70 9.35 USD |
+2.11
|
₹44.51B 538.51M USD | ₹344.99K 4.17K USD | ₹759.05 9.18 USD | ₹789.85 9.56 USD | ₹44.51B 538.51M USD | 46.52 | ₹16.61 0.2 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.21 1.27 USD |
+0.5
|
₹42.47B 513.81M USD | ₹902.59K 10.92K USD | ₹104.39 1.26 USD | ₹106.55 1.29 USD | ₹42.47B 513.81M USD | 20.75 | ₹5.07 0.06 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹148.15 1.79 USD |
+0.18
|
₹40.35B 488.12M USD | ₹587.26K 7.1K USD | ₹148.00 1.79 USD | ₹149.79 1.81 USD | ₹40.35B 488.12M USD | 28.60 | ₹5.18 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹597.15 7.22 USD |
-1.5
|
₹39.74B 480.8M USD | ₹195.50K 2.37K USD | ₹596.10 7.21 USD | ₹610.90 7.39 USD | ₹39.74B 480.8M USD | 117.31 | ₹5.09 0.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹135.80 1.64 USD |
-1.62
|
₹38.19B 462.06M USD | ₹249.22K 3.02K USD | ₹135.50 1.64 USD | ₹138.80 1.68 USD | ₹38.19B 462.06M USD | 8.73 | ₹15.54 0.19 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹575.35 6.96 USD |
-0.25
|
₹37.50B 453.64M USD | ₹13.08K 158.21 USD | ₹575.20 6.96 USD | ₹580.90 7.03 USD | ₹37.50B 453.64M USD | 11.37 | ₹50.59 0.61 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹250.25 3.03 USD |
+0.06
|
₹37.38B 452.2M USD | ₹74.42K 900.41 USD | ₹248.00 3 USD | ₹253.68 3.07 USD | ₹37.38B 452.2M USD | 16.84 | ₹14.86 0.18 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹133.00 1.61 USD |
-1.05
|
₹37.34B 451.71M USD | ₹264.10K 3.2K USD | ₹132.40 1.6 USD | ₹135.79 1.64 USD | ₹37.34B 451.71M USD | 5.24 | ₹25.38 0.31 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹271.05 3.28 USD |
-1.49
|
₹35.96B 435.04M USD | ₹435.37K 5.27K USD | ₹265.30 3.21 USD | ₹279.30 3.38 USD | ₹35.96B 435.04M USD | 64.38 | ₹4.21 0.05 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹412.15 4.99 USD |
-1.84
|
₹35.68B 431.7M USD | ₹73.67K 891.33 USD | ₹411.10 4.97 USD | ₹425.45 5.15 USD | ₹35.68B 431.7M USD | 19.35 | ₹21.29 0.26 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.71 0.41 USD |
-2.83
|
₹32.19B 389.5M USD | ₹660.25K 7.99K USD | ₹33.65 0.41 USD | ₹35.10 0.42 USD | ₹32.19B 389.5M USD | 11.86 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹33.54 0.41 USD |
-3.14
|
₹32.03B 387.54M USD | ₹7.90M 95.63K USD | ₹33.45 0.4 USD | ₹35.10 0.42 USD | ₹32.03B 387.54M USD | 11.80 | ₹2.84 0.03 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹284.35 3.44 USD |
-2.75
|
₹31.44B 380.42M USD | ₹153.36K 1.86K USD | ₹283.75 3.43 USD | ₹294.10 3.56 USD | ₹31.44B 380.42M USD | 43.01 | ₹6.61 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,082.80 13.1 USD |
-6.48
|
₹30.32B 366.8M USD | ₹337.23K 4.08K USD | ₹1,079.50 13.06 USD | ₹1,163.90 14.08 USD | ₹30.32B 366.8M USD | 203.15 | ₹5.33 0.06 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹112.84 1.37 USD |
+1.62
|
₹27.14B 328.35M USD | ₹435.97K 5.27K USD | ₹109.50 1.32 USD | ₹114.70 1.39 USD | ₹27.14B 328.35M USD | 94.82 | ₹1.19 0.01 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹35.37 0.43 USD |
-1.09
|
₹25.94B 313.88M USD | ₹2.48M 29.97K USD | ₹35.36 0.43 USD | ₹36.65 0.44 USD | ₹25.94B 313.88M USD | 0 | -₹0.34 -0.004 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹99.94 1.21 USD |
+1.35
|
₹22.57B 273.07M USD | ₹379.82K 4.6K USD | ₹98.34 1.19 USD | ₹100.95 1.22 USD | ₹22.57B 273.07M USD | 68.92 | ₹1.45 0.02 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹262.00 3.17 USD |
-0.13
|
₹22.17B 268.17M USD | ₹118.88K 1.44K USD | ₹260.41 3.15 USD | ₹266.39 3.22 USD | ₹22.17B 268.17M USD | 11.57 | ₹22.64 0.27 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||