Ülke: Hindistan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (905)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (579)
- NSE (326)
Endüstriyel Ürün ve Hizmetler (905)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹4,199.40 50.81 USD |
+0.42
|
₹5.78T 69.89B USD | ₹80.42K 973 USD | ₹4,187.10 50.66 USD | ₹4,207.00 50.9 USD | ₹5.78T 69.89B USD | 35.86 | ₹117.09 1.42 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,816.90 21.98 USD |
+0.2
|
₹4.19T 50.64B USD | ₹90.26K 1.09K USD | ₹1,807.80 21.87 USD | ₹1,818.60 22 USD | ₹4.19T 50.64B USD | 31.23 | ₹58.16 0.7 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,816.00 21.97 USD |
+0.15
|
₹4.18T 50.62B USD | ₹148.00 1.79 USD | ₹1,816.00 21.97 USD | ₹1,816.00 21.97 USD | ₹4.18T 50.62B USD | 31.14 | ₹58.31 0.71 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹413.75 5.01 USD |
0
|
₹3.02T 36.59B USD | ₹1.60K 19.36 USD | ₹413.75 5.01 USD | ₹413.75 5.01 USD | ₹3.02T 36.59B USD | 50.64 | ₹8.17 0.1 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹411.60 4.98 USD |
-0.47
|
₹3.01T 36.4B USD | ₹2.79M 33.71K USD | ₹410.30 4.96 USD | ₹415.05 5.02 USD | ₹3.01T 36.4B USD | 49.77 | ₹8.27 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,362.80 52.78 USD |
-0.14
|
₹2.92T 35.3B USD | ₹84.69K 1.02K USD | ₹4,351.20 52.64 USD | ₹4,399.50 53.23 USD | ₹2.92T 35.3B USD | 32.00 | ₹136.31 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,348.30 64.71 USD |
+2.71
|
₹2.07T 25.02B USD | ₹668.97K 8.09K USD | ₹5,265.00 63.7 USD | ₹5,355.00 64.79 USD | ₹2.07T 25.02B USD | 0 | -₹61.96 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,627.00 68.08 USD |
+1.29
|
₹1.56T 18.87B USD | ₹27.98K 338.45 USD | ₹5,550.50 67.15 USD | ₹5,645.50 68.3 USD | ₹1.56T 18.87B USD | 66.20 | ₹85.00 1.03 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹7,020.00 84.93 USD |
+0.75
|
₹1.49T 18B USD | ₹19.66K 237.8 USD | ₹6,969.00 84.31 USD | ₹7,048.00 85.27 USD | ₹1.49T 18B USD | 96.13 | ₹73.02 0.88 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹925.25 11.19 USD |
+0.63
|
₹1.46T 17.63B USD | ₹239.07K 2.89K USD | ₹919.45 11.12 USD | ₹929.25 11.24 USD | ₹1.46T 17.63B USD | 119.85 | ₹7.72 0.09 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹404.05 4.89 USD |
+0.25
|
₹1.41T 17.02B USD | ₹1.97K 23.77 USD | ₹404.05 4.89 USD | ₹404.05 4.89 USD | ₹1.41T 17.02B USD | 88.02 | ₹4.59 0.06 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹403.90 4.89 USD |
+0.25
|
₹1.41T 17.02B USD | ₹363.56K 4.4K USD | ₹403.15 4.88 USD | ₹406.40 4.92 USD | ₹1.41T 17.02B USD | 87.99 | ₹4.59 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,605.00 43.61 USD |
+1.22
|
₹1.28T 15.53B USD | ₹26.60K 321.83 USD | ₹3,571.60 43.21 USD | ₹3,613.00 43.71 USD | ₹1.28T 15.53B USD | 76.10 | ₹47.37 0.57 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,524.10 30.54 USD |
+1.25
|
₹1.02T 12.32B USD | ₹150.34K 1.82K USD | ₹2,500.00 30.25 USD | ₹2,537.70 30.7 USD | ₹1.02T 12.32B USD | 39.39 | ₹64.07 0.78 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹159.05 1.92 USD |
+2.67
|
₹934.24B 11.3B USD | ₹4.79M 58K USD | ₹156.51 1.89 USD | ₹159.10 1.92 USD | ₹934.24B 11.3B USD | 26.91 | ₹5.91 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹156.45 1.89 USD |
+0.97
|
₹918.96B 11.12B USD | ₹3.99K 48.28 USD | ₹156.45 1.89 USD | ₹156.45 1.89 USD | ₹918.96B 11.12B USD | 28.24 | ₹5.54 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,759.00 33.38 USD |
-0.25
|
₹817.78B 9.89B USD | ₹15.05K 182.03 USD | ₹2,755.10 33.33 USD | ₹2,775.00 33.57 USD | ₹817.78B 9.89B USD | 44.53 | ₹61.95 0.75 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹58.36 0.71 USD |
+0.78
|
₹802.04B 9.7B USD | ₹22.51K 272.36 USD | ₹58.36 0.71 USD | ₹58.36 0.71 USD | ₹802.04B 9.7B USD | 25.26 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹58.12 0.7 USD |
+0.36
|
₹798.74B 9.66B USD | ₹4.71M 57.03K USD | ₹58.05 0.7 USD | ₹58.46 0.71 USD | ₹798.74B 9.66B USD | 25.16 | ₹2.31 0.03 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,191.50 14.42 USD |
+0.45
|
₹747.38B 9.04B USD | ₹35.09K 424.57 USD | ₹1,188.20 14.38 USD | ₹1,196.00 14.47 USD | ₹747.38B 9.04B USD | 44.29 | ₹26.90 0.33 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹244.50 2.96 USD |
+1.9
|
₹509.79B 6.17B USD | ₹1.30M 15.73K USD | ₹240.05 2.9 USD | ₹245.38 2.97 USD | ₹509.79B 6.17B USD | 58.21 | ₹4.20 0.05 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,388.00 16.79 USD |
+0.33
|
₹508.79B 6.16B USD | ₹195.72K 2.37K USD | ₹1,384.00 16.74 USD | ₹1,395.70 16.89 USD | ₹508.79B 6.16B USD | 120.90 | ₹11.48 0.14 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹240.40 2.91 USD |
+0.19
|
₹501.24B 6.06B USD | ₹2.96K 35.77 USD | ₹240.40 2.91 USD | ₹240.40 2.91 USD | ₹501.24B 6.06B USD | 57.23 | ₹4.20 0.05 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,509.50 18.26 USD |
-1.77
|
₹405.53B 4.91B USD | ₹82.13K 993.68 USD | ₹1,505.30 18.21 USD | ₹1,536.00 18.58 USD | ₹405.53B 4.91B USD | 75.55 | ₹19.98 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,487.00 17.99 USD |
<0.01
|
₹391.20B 4.73B USD | ₹125.08K 1.51K USD | ₹1,482.30 17.93 USD | ₹1,495.90 18.1 USD | ₹391.20B 4.73B USD | 54.64 | ₹27.21 0.33 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,145.00 13.85 USD |
-0.67
|
₹385.64B 4.67B USD | ₹11.21K 135.66 USD | ₹1,144.00 13.84 USD | ₹1,160.70 14.04 USD | ₹385.64B 4.67B USD | 31.03 | ₹36.89 0.45 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,526.80 30.57 USD |
-1.44
|
₹367.35B 4.44B USD | ₹222.97K 2.7K USD | ₹2,524.50 30.54 USD | ₹2,560.00 30.97 USD | ₹367.35B 4.44B USD | 64.83 | ₹38.97 0.47 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹478.40 5.79 USD |
+0.94
|
₹364.36B 4.41B USD | ₹140.80K 1.7K USD | ₹474.75 5.74 USD | ₹481.00 5.82 USD | ₹364.36B 4.41B USD | 29.25 | ₹16.35 0.2 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,662.10 20.11 USD |
+0.56
|
₹341.72B 4.13B USD | ₹9.12K 110.31 USD | ₹1,653.00 20 USD | ₹1,672.50 20.23 USD | ₹341.72B 4.13B USD | 64.87 | ₹25.62 0.31 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,792.30 33.78 USD |
+0.34
|
₹319.86B 3.87B USD | ₹119.73K 1.45K USD | ₹2,780.00 33.63 USD | ₹2,809.00 33.98 USD | ₹319.86B 3.87B USD | 46.34 | ₹60.25 0.73 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹109.20 1.32 USD |
+0.37
|
₹294.84B 3.57B USD | ₹21.44K 259.33 USD | ₹109.20 1.32 USD | ₹109.20 1.32 USD | ₹294.84B 3.57B USD | 40.89 | ₹2.67 0.03 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹108.37 1.31 USD |
-0.47
|
₹292.60B 3.54B USD | ₹894.07K 10.82K USD | ₹108.29 1.31 USD | ₹109.46 1.32 USD | ₹292.60B 3.54B USD | 40.58 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.39 0.26 USD |
+0.33
|
₹258.35B 3.13B USD | ₹2.52K 30.52 USD | ₹21.39 0.26 USD | ₹21.39 0.26 USD | ₹258.35B 3.13B USD | 30.55 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.27 0.26 USD |
-0.23
|
₹256.90B 3.11B USD | ₹689.54K 8.34K USD | ₹21.27 0.26 USD | ₹21.45 0.26 USD | ₹256.90B 3.11B USD | 30.38 | ₹0.70 0.008 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,562.10 55.19 USD |
-1.26
|
₹255.40B 3.09B USD | ₹156.33K 1.89K USD | ₹4,530.70 54.81 USD | ₹4,640.90 56.15 USD | ₹255.40B 3.09B USD | 94.04 | ₹48.51 0.59 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,965.00 96.36 USD |
+2.42
|
₹245.00B 2.96B USD | ₹44.37K 536.8 USD | ₹7,820.00 94.61 USD | ₹8,073.50 97.68 USD | ₹245.00B 2.96B USD | 262.61 | ₹30.33 0.37 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,506.30 18.22 USD |
+0.61
|
₹215.05B 2.6B USD | ₹52.79K 638.62 USD | ₹1,480.00 17.91 USD | ₹1,513.90 18.32 USD | ₹215.05B 2.6B USD | 7.32 | ₹205.72 2.49 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹669.70 8.1 USD |
-0.87
|
₹212.89B 2.58B USD | ₹116.99K 1.42K USD | ₹668.60 8.09 USD | ₹681.95 8.25 USD | ₹212.89B 2.58B USD | 60.82 | ₹11.01 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,263.00 15.28 USD |
<0.01
|
₹197.32B 2.39B USD | ₹98.86K 1.2K USD | ₹1,257.70 15.22 USD | ₹1,282.90 15.52 USD | ₹197.32B 2.39B USD | 82.65 | ₹15.28 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹605.65 7.33 USD |
-0.61
|
₹190.93B 2.31B USD | ₹16.73K 202.39 USD | ₹604.90 7.32 USD | ₹614.80 7.44 USD | ₹190.93B 2.31B USD | 44.40 | ₹13.64 0.17 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,117.50 13.52 USD |
-1.68
|
₹170.91B 2.07B USD | ₹37.69K 455.93 USD | ₹1,113.70 13.47 USD | ₹1,155.00 13.97 USD | ₹170.91B 2.07B USD | 23.92 | ₹46.71 0.57 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,807.80 21.87 USD |
-1.9
|
₹162.59B 1.97B USD | ₹104.70K 1.27K USD | ₹1,805.00 21.84 USD | ₹1,861.10 22.52 USD | ₹162.59B 1.97B USD | 83.84 | ₹21.56 0.26 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹90.94 1.1 USD |
+0.71
|
₹157.17B 1.9B USD | ₹821.65K 9.94K USD | ₹90.72 1.1 USD | ₹91.52 1.11 USD | ₹157.17B 1.9B USD | 34.31 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹90.61 1.1 USD |
+0.3
|
₹156.60B 1.89B USD | ₹768.00 9.29 USD | ₹90.61 1.1 USD | ₹90.61 1.1 USD | ₹156.60B 1.89B USD | 34.19 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹325.45 3.94 USD |
+0.74
|
₹151.59B 1.83B USD | ₹351.00 4.25 USD | ₹325.45 3.94 USD | ₹325.45 3.94 USD | ₹151.59B 1.83B USD | 11.20 | ₹29.04 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹322.15 3.9 USD |
-0.29
|
₹150.06B 1.82B USD | ₹704.03K 8.52K USD | ₹321.70 3.89 USD | ₹326.70 3.95 USD | ₹150.06B 1.82B USD | 11.08 | ₹29.05 0.35 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹396.85 4.8 USD |
+0.44
|
₹147.47B 1.78B USD | ₹1.84K 22.26 USD | ₹396.85 4.8 USD | ₹396.85 4.8 USD | ₹147.47B 1.78B USD | 126.78 | ₹3.13 0.04 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹388.75 4.7 USD |
-1.58
|
₹144.46B 1.75B USD | ₹1.56M 18.88K USD | ₹388.00 4.69 USD | ₹401.70 4.86 USD | ₹144.46B 1.75B USD | 124.20 | ₹3.13 0.04 USD | ||
KEC International Limited
KEC.NS
IN
|
₹533.55 6.46 USD |
+0.45
|
₹142.03B 1.72B USD | ₹55.88K 676.03 USD | ₹531.65 6.43 USD | ₹541.85 6.56 USD | ₹142.03B 1.72B USD | 23.47 | ₹22.73 0.27 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹250.50 3.03 USD |
-1.26
|
₹140.79B 1.7B USD | ₹363.44K 4.4K USD | ₹250.10 3.03 USD | ₹256.25 3.1 USD | ₹140.79B 1.7B USD | 20.34 | ₹12.31 0.15 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,146.70 25.97 USD |
+2.27
|
₹133.86B 1.62B USD | ₹150.69K 1.82K USD | ₹2,088.00 25.26 USD | ₹2,149.90 26.01 USD | ₹133.86B 1.62B USD | 30.99 | ₹69.27 0.84 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹135.99 1.65 USD |
+0.24
|
₹127.90B 1.55B USD | ₹321.93K 3.89K USD | ₹135.15 1.64 USD | ₹136.89 1.66 USD | ₹127.90B 1.55B USD | 21.44 | ₹6.34 0.08 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,486.60 17.99 USD |
-0.37
|
₹122.02B 1.48B USD | ₹129.01K 1.56K USD | ₹1,481.20 17.92 USD | ₹1,505.00 18.21 USD | ₹122.02B 1.48B USD | 68.69 | ₹21.64 0.26 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹619.35 7.49 USD |
-0.56
|
₹121.01B 1.46B USD | ₹81.68K 988.19 USD | ₹616.85 7.46 USD | ₹623.00 7.54 USD | ₹121.01B 1.46B USD | 69.20 | ₹8.95 0.11 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹1,009.35 12.21 USD |
+0.6
|
₹120.13B 1.45B USD | ₹23.95K 289.78 USD | ₹1,005.70 12.17 USD | ₹1,020.20 12.34 USD | ₹120.13B 1.45B USD | 28.90 | ₹34.92 0.42 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹529.65 6.41 USD |
-0.23
|
₹118.85B 1.44B USD | ₹28.05K 339.31 USD | ₹529.00 6.4 USD | ₹535.95 6.48 USD | ₹118.85B 1.44B USD | 34.89 | ₹15.18 0.18 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹182.54 2.21 USD |
-0.6
|
₹112.87B 1.37B USD | ₹58.39K 706.36 USD | ₹182.46 2.21 USD | ₹184.07 2.23 USD | ₹112.87B 1.37B USD | 18.81 | ₹9.70 0.12 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹72.88 0.88 USD |
+1.14
|
₹109.32B 1.32B USD | ₹9.04K 109.38 USD | ₹72.88 0.88 USD | ₹72.88 0.88 USD | ₹109.32B 1.32B USD | 28.24 | ₹2.58 0.03 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹70.95 0.86 USD |
-1.57
|
₹106.42B 1.29B USD | ₹620.79K 7.51K USD | ₹70.84 0.86 USD | ₹72.87 0.88 USD | ₹106.42B 1.29B USD | 27.50 | ₹2.58 0.03 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹257.80 3.12 USD |
-0.54
|
₹106.09B 1.28B USD | ₹122.63K 1.48K USD | ₹257.60 3.12 USD | ₹262.65 3.18 USD | ₹106.09B 1.28B USD | 15.49 | ₹16.64 0.2 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹569.70 6.89 USD |
-0.13
|
₹103.56B 1.25B USD | ₹20.32K 245.86 USD | ₹568.70 6.88 USD | ₹577.50 6.99 USD | ₹103.56B 1.25B USD | 144.59 | ₹3.94 0.05 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,270.90 15.38 USD |
-1.36
|
₹102.42B 1.24B USD | ₹440.17K 5.33K USD | ₹1,265.15 15.31 USD | ₹1,303.00 15.76 USD | ₹102.42B 1.24B USD | 116.06 | ₹10.95 0.13 USD | ||
HEG Limited
HEG.NS
IN
|
₹522.00 6.32 USD |
-0.71
|
₹100.73B 1.22B USD | ₹52.86K 639.54 USD | ₹521.30 6.31 USD | ₹529.00 6.4 USD | ₹100.73B 1.22B USD | 26.43 | ₹19.75 0.24 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹209.44 2.53 USD |
+0.57
|
₹100.66B 1.22B USD | ₹31.69K 383.41 USD | ₹208.71 2.53 USD | ₹210.45 2.55 USD | ₹100.66B 1.22B USD | 24.52 | ₹8.54 0.1 USD | ||
NCC Limited
NCC.NS
IN
|
₹156.96 1.9 USD |
-0.39
|
₹98.55B 1.19B USD | ₹173.52K 2.1K USD | ₹156.61 1.89 USD | ₹158.20 1.91 USD | ₹98.55B 1.19B USD | 14.58 | ₹10.76 0.13 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹888.65 10.75 USD |
-0.59
|
₹98.19B 1.19B USD | ₹32.53K 393.61 USD | ₹886.60 10.73 USD | ₹899.90 10.89 USD | ₹98.19B 1.19B USD | 23.06 | ₹38.53 0.47 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹330.30 4 USD |
-5.34
|
₹91.36B 1.11B USD | ₹808.49K 9.78K USD | ₹328.50 3.97 USD | ₹350.85 4.24 USD | ₹91.36B 1.11B USD | 15.51 | ₹21.29 0.26 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹438.80 5.31 USD |
-0.52
|
₹80.22B 970.48M USD | ₹87.71K 1.06K USD | ₹438.10 5.3 USD | ₹449.10 5.43 USD | ₹80.22B 970.48M USD | 51.26 | ₹8.56 0.1 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹379.15 4.59 USD |
-0.13
|
₹78.30B 947.24M USD | ₹8.47K 102.46 USD | ₹378.20 4.58 USD | ₹383.45 4.64 USD | ₹78.30B 947.24M USD | 0 | -₹18.53 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹156.43 1.89 USD |
+0.11
|
₹75.65B 915.28M USD | ₹106.87K 1.29K USD | ₹156.05 1.89 USD | ₹157.10 1.9 USD | ₹75.65B 915.28M USD | 14.67 | ₹10.66 0.13 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.64 0.33 USD |
+0.99
|
₹72.40B 875.94M USD | ₹6.82K 82.49 USD | ₹27.64 0.33 USD | ₹27.64 0.33 USD | ₹72.40B 875.94M USD | 39.48 | ₹0.70 0.008 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹585.00 7.08 USD |
-1.03
|
₹72.19B 873.35M USD | ₹585.44K 7.08K USD | ₹582.40 7.05 USD | ₹602.05 7.28 USD | ₹72.19B 873.35M USD | 27.88 | ₹20.98 0.25 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹27.07 0.33 USD |
-1.13
|
₹70.91B 857.88M USD | ₹4.96M 59.97K USD | ₹27.07 0.33 USD | ₹27.63 0.33 USD | ₹70.91B 857.88M USD | 36.09 | ₹0.75 0.009 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹347.35 4.2 USD |
-0.2
|
₹63.85B 772.45M USD | ₹53.62K 648.75 USD | ₹346.60 4.19 USD | ₹351.15 4.25 USD | ₹63.85B 772.45M USD | 269.26 | ₹1.29 0.02 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹295.70 3.58 USD |
-0.32
|
₹61.19B 740.27M USD | ₹27.72K 335.41 USD | ₹295.45 3.57 USD | ₹298.55 3.61 USD | ₹61.19B 740.27M USD | 30.96 | ₹9.55 0.12 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹535.00 6.47 USD |
-0.73
|
₹60.40B 730.78M USD | ₹35.73K 432.25 USD | ₹532.00 6.44 USD | ₹543.25 6.57 USD | ₹60.40B 730.78M USD | 28.29 | ₹18.91 0.23 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹233.42 2.82 USD |
-0.29
|
₹59.88B 724.46M USD | ₹44.63K 540 USD | ₹233.22 2.82 USD | ₹236.67 2.86 USD | ₹59.88B 724.46M USD | 7.19 | ₹32.42 0.39 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹82.10 0.99 USD |
+2.86
|
₹50.75B 614.03M USD | ₹639.19K 7.73K USD | ₹80.00 0.97 USD | ₹83.53 1.01 USD | ₹50.75B 614.03M USD | 31.45 | ₹2.61 0.03 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹213.13 2.58 USD |
-0.4
|
₹49.65B 600.67M USD | ₹372.73K 4.51K USD | ₹211.80 2.56 USD | ₹215.16 2.6 USD | ₹49.65B 600.67M USD | 46.73 | ₹4.56 0.06 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹298.80 3.61 USD |
-0.65
|
₹47.83B 578.63M USD | ₹17.89K 216.49 USD | ₹298.30 3.61 USD | ₹301.25 3.64 USD | ₹47.83B 578.63M USD | 16.36 | ₹18.26 0.22 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹664.05 8.03 USD |
-0.97
|
₹46.75B 565.59M USD | ₹78.52K 949.91 USD | ₹662.20 8.01 USD | ₹675.05 8.17 USD | ₹46.75B 565.59M USD | 21.38 | ₹31.05 0.38 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹111.26 1.35 USD |
+1.2
|
₹45.27B 547.66M USD | ₹387.49K 4.69K USD | ₹110.09 1.33 USD | ₹112.78 1.36 USD | ₹45.27B 547.66M USD | 22.98 | ₹4.84 0.06 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹765.65 9.26 USD |
+1.18
|
₹44.10B 533.59M USD | ₹158.01K 1.91K USD | ₹765.05 9.26 USD | ₹789.85 9.56 USD | ₹44.10B 533.59M USD | 46.09 | ₹16.61 0.2 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹104.92 1.27 USD |
+0.22
|
₹42.35B 512.4M USD | ₹269.56K 3.26K USD | ₹104.78 1.27 USD | ₹106.55 1.29 USD | ₹42.35B 512.4M USD | 20.69 | ₹5.07 0.06 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹148.28 1.79 USD |
+0.27
|
₹40.38B 488.55M USD | ₹103.48K 1.25K USD | ₹148.00 1.79 USD | ₹149.13 1.8 USD | ₹40.38B 488.55M USD | 28.62 | ₹5.18 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹600.70 7.27 USD |
-0.92
|
₹39.98B 483.66M USD | ₹84.14K 1.02K USD | ₹600.40 7.26 USD | ₹610.90 7.39 USD | ₹39.98B 483.66M USD | 118.01 | ₹5.09 0.06 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹136.99 1.66 USD |
-0.75
|
₹38.53B 466.1M USD | ₹59.01K 713.97 USD | ₹136.99 1.66 USD | ₹138.80 1.68 USD | ₹38.53B 466.1M USD | 8.81 | ₹15.54 0.19 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹577.50 6.99 USD |
+0.12
|
₹37.64B 455.34M USD | ₹3.27K 39.53 USD | ₹575.45 6.96 USD | ₹580.90 7.03 USD | ₹37.64B 455.34M USD | 11.41 | ₹50.59 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹133.50 1.62 USD |
-0.68
|
₹37.48B 453.4M USD | ₹96.53K 1.17K USD | ₹133.40 1.61 USD | ₹135.79 1.64 USD | ₹37.48B 453.4M USD | 5.26 | ₹25.38 0.31 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹248.35 3 USD |
-0.7
|
₹37.09B 448.77M USD | ₹14.01K 169.46 USD | ₹248.00 3 USD | ₹252.10 3.05 USD | ₹37.09B 448.77M USD | 16.71 | ₹14.86 0.18 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹417.80 5.05 USD |
-0.49
|
₹36.17B 437.61M USD | ₹24.52K 296.69 USD | ₹416.70 5.04 USD | ₹425.45 5.15 USD | ₹36.17B 437.61M USD | 19.62 | ₹21.29 0.26 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹266.50 3.22 USD |
-3.15
|
₹35.36B 427.74M USD | ₹208.21K 2.52K USD | ₹265.75 3.22 USD | ₹279.30 3.38 USD | ₹35.36B 427.74M USD | 63.00 | ₹4.23 0.05 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹34.99 0.42 USD |
+0.86
|
₹33.42B 404.29M USD | ₹43.37K 524.68 USD | ₹34.99 0.42 USD | ₹34.99 0.42 USD | ₹33.42B 404.29M USD | 12.32 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹34.11 0.41 USD |
-1.5
|
₹32.58B 394.12M USD | ₹3.15M 38.15K USD | ₹34.05 0.41 USD | ₹35.10 0.42 USD | ₹32.58B 394.12M USD | 12.01 | ₹2.84 0.03 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹287.65 3.48 USD |
-1.62
|
₹31.81B 384.84M USD | ₹29.33K 354.86 USD | ₹287.50 3.48 USD | ₹294.10 3.56 USD | ₹31.81B 384.84M USD | 43.51 | ₹6.61 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,103.80 13.35 USD |
-4.68
|
₹30.91B 373.92M USD | ₹173.56K 2.1K USD | ₹1,085.10 13.13 USD | ₹1,163.90 14.08 USD | ₹30.91B 373.92M USD | 207.09 | ₹5.33 0.06 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹36.17 0.44 USD |
+1.15
|
₹26.53B 320.98M USD | ₹495.53K 6K USD | ₹35.87 0.43 USD | ₹36.65 0.44 USD | ₹26.53B 320.98M USD | 0 | -₹0.34 -0.004 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹110.13 1.33 USD |
-0.82
|
₹26.49B 320.46M USD | ₹60.35K 730.12 USD | ₹109.81 1.33 USD | ₹111.93 1.35 USD | ₹26.49B 320.46M USD | 92.54 | ₹1.19 0.01 USD | ||
|
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹99.00 1.2 USD |
+0.4
|
₹22.36B 270.5M USD | ₹79.92K 966.95 USD | ₹98.70 1.19 USD | ₹100.27 1.21 USD | ₹22.36B 270.5M USD | 68.27 | ₹1.45 0.02 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹261.58 3.16 USD |
-0.29
|
₹22.13B 267.74M USD | ₹44.97K 544.11 USD | ₹261.00 3.16 USD | ₹266.39 3.22 USD | ₹22.13B 267.74M USD | 11.55 | ₹22.64 0.27 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||