Sonuç Sayfası 72 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Joint Stock Company "SFI"
SFIN.ME
RU
|
RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
GomSpace Group AB (publ)
1G2.F
DE
|
€1.71 1.98 USD |
+7.88
|
€288.59M 333.13M USD | €3.00K 3.46K USD | €1.71 1.98 USD | €1.71 1.98 USD | €288.59M 333.13M USD | 0 | -€0.02 -0.02 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$127.00 4.04 USD |
0
|
NT$10.42B 331.16M USD | NT$42.61K 1.35K USD | NT$127.00 4.04 USD | NT$127.50 4.05 USD | NT$10.42B 331.16M USD | 16.03 | NT$7.92 0.25 USD | ||
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$330.66M — | $250.00 — | $4.23 — | $4.23 — | $330.66M — | 6.93 | $0.61 — | ||
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,360 1.78 USD |
+2.6
|
₩437B 330.22M USD | ₩653K 492.96 USD | ₩2,280 1.72 USD | ₩2,375 1.79 USD | ₩437B 330.22M USD | 0 | ₩0 0 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹872.90 10.56 USD |
+3.23
|
₹27.06B 327.42M USD | ₹5.20K 62.88 USD | ₹857.85 10.38 USD | ₹872.90 10.56 USD | ₹27.06B 327.42M USD | 33.62 | ₹25.96 0.31 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹483.00 5.84 USD |
+2.7
|
₹27.05B 327.24M USD | ₹1.41K 17.01 USD | ₹474.20 5.74 USD | ₹490.00 5.93 USD | ₹27.05B 327.24M USD | 25.42 | ₹19.00 0.23 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.60 6.46 USD |
+1.82
|
€282.72M 326.35M USD | €0.00 0 USD | €5.45 6.29 USD | €5.60 6.46 USD | €282.72M 326.35M USD | 0 | -€0.10 -0.1 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹869.05 10.51 USD |
+2.71
|
₹26.94B 325.98M USD | ₹24.56K 297.14 USD | ₹852.00 10.31 USD | ₹873.80 10.57 USD | ₹26.94B 325.98M USD | 33.45 | ₹25.98 0.31 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€216.00 249.34 USD |
0
|
€280.77M 324.1M USD | €66.00 76.19 USD | €216.00 249.34 USD | €218.00 251.64 USD | €280.77M 324.1M USD | 11.65 | €18.53 21.39 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 171.00 16.69 USD |
0
|
SEK 3.32B 323.77M USD | SEK 12.68K 1.24K USD | SEK 169.00 16.5 USD | SEK 173.20 16.91 USD | SEK 3.32B 323.77M USD | 24.49 | SEK 6.98 0.68 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹385.25 4.66 USD |
+0.89
|
₹26.76B 323.72M USD | ₹5.17K 62.55 USD | ₹381.15 4.61 USD | ₹395.50 4.78 USD | ₹26.76B 323.72M USD | 53.35 | ₹7.22 0.09 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,096 14.15 USD |
-0.47
|
¥48B 323.52M USD | ¥109K 737.81 USD | ¥2,084 14.07 USD | ¥2,157 14.56 USD | ¥48B 323.52M USD | 31.69 | ¥66 0.45 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹385.00 4.66 USD |
+0.95
|
₹26.74B 323.51M USD | ₹50.43K 610.11 USD | ₹381.55 4.62 USD | ₹395.00 4.78 USD | ₹26.74B 323.51M USD | 53.39 | ₹7.21 0.09 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
NJS Co., Ltd.
2325.T
JP
|
¥4,995 33.72 USD |
+1.32
|
¥48B 321.1M USD | ¥12K 84.38 USD | ¥4,930 33.28 USD | ¥5,010 33.82 USD | ¥48B 321.1M USD | 21.78 | ¥229 1.55 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,862 12.57 USD |
+1.09
|
¥47B 319.68M USD | ¥800 5.4 USD | ¥1,838 12.41 USD | ¥1,866 12.6 USD | ¥47B 319.68M USD | 26.11 | ¥71 0.48 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,131 7.63 USD |
+3.1
|
¥47B 318.89M USD | ¥63K 425.94 USD | ¥1,105 7.46 USD | ¥1,133 7.65 USD | ¥47B 318.89M USD | 11.34 | ¥100 0.67 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,753 11.83 USD |
+3
|
¥47B 318.77M USD | ¥37K 248.41 USD | ¥1,726 11.65 USD | ¥1,753 11.83 USD | ¥47B 318.77M USD | 8.55 | ¥205 1.38 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩9,240 6.97 USD |
+2.44
|
₩422B 318.71M USD | ₩27K 20.66 USD | ₩9,020 6.81 USD | ₩9,470 7.15 USD | ₩422B 318.71M USD | 0 | ₩0 0 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 281.50 41.27 USD |
+1.26
|
DKK 2.17B 318.12M USD | DKK 9.13K 1.34K USD | DKK 280.00 41.05 USD | DKK 292.00 42.81 USD | DKK 2.17B 318.12M USD | 7.44 | DKK 37.81 5.54 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,070 20.72 USD |
+3.03
|
¥47B 317.63M USD | ¥17K 117.45 USD | ¥3,010 20.32 USD | ¥3,085 20.82 USD | ¥47B 317.63M USD | 11.54 | ¥266 1.79 USD | ||
|
CompX
CIX
US
|
$25.77 — |
+6.36
|
$317.57M — | $3.02K — | $23.93 — | $25.77 — | $317.57M — | 15.71 | $1.64 — | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,260 22.01 USD |
+4.82
|
¥47B 317.53M USD | ¥23K 153.23 USD | ¥3,195 21.57 USD | ¥3,275 22.11 USD | ¥47B 317.53M USD | 4.03 | ¥808 5.46 USD | ||
|
Hainan Meilan International Airport Company
HMCTF
US
|
$0.65 — |
0
|
$317.37M — | $1.00K — | $0.65 — | $0.65 — | $317.37M — | 0 | -$0.09 — | ||
Hargreaves Services Plc
H6W.F
DE
|
€8.95 10.33 USD |
-1.1
|
€274.81M 317.22M USD | €41.00 47.33 USD | €8.95 10.33 USD | €9.10 10.5 USD | €274.81M 317.22M USD | 11.93 | €0.75 0.87 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,530 10.33 USD |
+4.15
|
¥47B 317.2M USD | ¥46K 312.54 USD | ¥1,510 10.19 USD | ¥1,540 10.4 USD | ¥47B 317.2M USD | 21.88 | ¥70 0.47 USD | ||
Mo-BRUK S.A.
MBR.WA
PL
|
PLN 355.00 90.23 USD |
-0.56
|
PLN 1.25B 316.97M USD | PLN 2.39K 607.48 USD | PLN 353.50 89.85 USD | PLN 360.00 91.5 USD | PLN 1.25B 316.97M USD | 432.92 | PLN 0.82 0.21 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,706 11.52 USD |
+5.24
|
¥47B 316.72M USD | ¥49K 332.79 USD | ¥1,655 11.17 USD | ¥1,712 11.56 USD | ¥47B 316.72M USD | 12.20 | ¥140 0.94 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.49 2.88 USD |
+0.81
|
€274.35M 316.69M USD | €1.00 1.15 USD | €2.49 2.88 USD | €2.49 2.88 USD | €274.35M 316.69M USD | 10.83 | €0.23 0.27 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,630 24.5 USD |
+0.55
|
¥47B 316.21M USD | ¥5K 31.05 USD | ¥3,615 24.4 USD | ¥3,680 24.84 USD | ¥47B 316.21M USD | 19.33 | ¥188 1.27 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩35,550 26.83 USD |
+3.66
|
₩418B 315.79M USD | ₩25K 18.79 USD | ₩35,150 26.53 USD | ₩36,150 27.29 USD | ₩418B 315.79M USD | 0 | ₩0 0 USD | ||
Norcros plc
3N1N.F
DE
|
€3.04 3.51 USD |
0
|
€273.26M 315.43M USD | €5.00 5.77 USD | €2.98 3.44 USD | €3.04 3.51 USD | €273.26M 315.43M USD | 23.38 | €0.13 0.15 USD | ||
|
DBM Global
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.56 | $7.10 — | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩5,170 3.9 USD |
+19.12
|
₩417B 314.43M USD | ₩7M 4.98K USD | ₩4,615 3.48 USD | ₩5,640 4.26 USD | ₩417B 314.43M USD | 0 | ₩0 0 USD | ||
|
Hoenle AG
DRHNF
US
|
$51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,175.00 26.31 USD |
+4.1
|
₹25.78B 311.84M USD | ₹2.43K 29.37 USD | ₹2,112.10 25.55 USD | ₹2,194.00 26.54 USD | ₹25.78B 311.84M USD | 9.66 | ₹225.10 2.72 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 298.00 0.02 USD |
+4.2
|
IDR 4.88T 311.84M USD | IDR 7.54M 481.69 USD | IDR 288.00 0.02 USD | IDR 300.00 0.02 USD | IDR 4.88T 311.84M USD | 5.43 | IDR 54.80 0.003 USD | ||
|
Cebu Air, Inc.
CEBUY
US
|
$2.54 — |
0
|
$311.27M — | $500.00 — | $2.54 — | $2.54 — | $311.27M — | 2.98 | $0.85 — | ||
|
MS INTERNATIONAL plc
6QK.F
DE
|
€16.40 18.93 USD |
+1.23
|
€269.45M 311.03M USD | €175.00 202.01 USD | €16.40 18.93 USD | €16.40 18.93 USD | €269.45M 311.03M USD | 16.39 | €1.00 1.15 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,163.20 26.17 USD |
+3.61
|
₹25.64B 310.15M USD | ₹40.42K 489.06 USD | ₹2,112.10 25.55 USD | ₹2,238.60 27.08 USD | ₹25.64B 310.15M USD | 11.64 | ₹185.81 2.25 USD | ||
Promotora Ambiental, S.A.B. de C.V.
PASAB.MX
MX
|
MX$40.00 2.37 USD |
0
|
MX$5.23B 309.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.23B 309.93M USD | 14.23 | MX$2.81 0.17 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 7,800.00 21.57 USD |
+2.36
|
HUF 111.90B 309.48M USD | HUF 19.55K 54.07 USD | HUF 7,630.00 21.1 USD | HUF 7,840.00 21.68 USD | HUF 111.90B 309.48M USD | 15.43 | HUF 505.44 1.4 USD | ||
|
Altech Corporation
4641.T
JP
|
¥2,337 15.78 USD |
+0.47
|
¥46B 309.45M USD | ¥20K 137.03 USD | ¥2,337 15.78 USD | ¥2,359 15.92 USD | ¥46B 309.45M USD | 11.52 | ¥203 1.37 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,797 12.13 USD |
+3.34
|
¥46B 307.7M USD | ¥43K 287.56 USD | ¥1,753 11.83 USD | ¥1,808 12.2 USD | ¥46B 307.7M USD | 26.90 | ¥67 0.45 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹292.85 3.54 USD |
+0.34
|
₹25.43B 307.68M USD | ₹2.94K 35.56 USD | ₹291.00 3.52 USD | ₹294.80 3.57 USD | ₹25.43B 307.68M USD | 14.01 | ₹20.90 0.25 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,028 13.69 USD |
+0.65
|
¥45B 306.46M USD | ¥21K 139.06 USD | ¥2,015 13.6 USD | ¥2,055 13.87 USD | ¥45B 306.46M USD | 10.26 | ¥197 1.33 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹291.40 3.53 USD |
-0.07
|
₹25.31B 306.16M USD | ₹30.52K 369.2 USD | ₹288.50 3.49 USD | ₹295.00 3.57 USD | ₹25.31B 306.16M USD | 13.95 | ₹20.88 0.25 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,450 13.17 USD |
+2.65
|
₩405B 305.59M USD | ₩584 0.44 USD | ₩16,900 12.76 USD | ₩17,510 13.22 USD | ₩405B 305.59M USD | 0 | ₩0 0 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.80 2.82 USD |
-0.78
|
CA$410.19M 304.38M USD | CA$11.19K 8.3K USD | CA$3.80 2.82 USD | CA$3.85 2.86 USD | CA$410.19M 304.38M USD | 15.19 | CA$0.25 0.19 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,296.05 27.78 USD |
-0.48
|
₹25.11B 303.81M USD | ₹8.40K 101.6 USD | ₹2,286.60 27.66 USD | ₹2,401.90 29.06 USD | ₹25.11B 303.81M USD | 48.54 | ₹47.30 0.57 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹345.00 4.17 USD |
-0.07
|
₹25.08B 303.39M USD | ₹5.66K 68.43 USD | ₹345.00 4.17 USD | ₹354.85 4.29 USD | ₹25.08B 303.39M USD | 54.67 | ₹6.31 0.08 USD | ||
Aumann AG
0RO8.IL
GB
|
€14.98 17.29 USD |
+1.53
|
€262.24M 302.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €262.24M 302.71M USD | 48.30 | €0.31 0.36 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩57,300 43.25 USD |
+1.06
|
₩401B 302.36M USD | ₩5K 3.62 USD | ₩56,900 42.95 USD | ₩58,000 43.78 USD | ₩401B 302.36M USD | 0 | ₩0 0 USD | ||
|
en Inc.
4849.T
JP
|
¥1,185 8 USD |
+0.17
|
¥45B 302.03M USD | ¥41K 276.09 USD | ¥1,178 7.95 USD | ¥1,192 8.05 USD | ¥45B 302.03M USD | 18.21 | ¥65 0.44 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹343.10 4.15 USD |
-0.72
|
₹24.94B 301.72M USD | ₹92.54K 1.12K USD | ₹340.80 4.12 USD | ₹354.05 4.28 USD | ₹24.94B 301.72M USD | 14.53 | ₹23.60 0.29 USD | ||
|
Fagerhult Group AB
2F0.F
DE
|
€1.48 1.71 USD |
-14.84
|
€260.97M 301.25M USD | €3.85K 4.44K USD | €1.48 1.71 USD | €1.48 1.71 USD | €260.97M 301.25M USD | 13.45 | €0.11 0.13 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,545 10.43 USD |
+0.98
|
¥45B 300.62M USD | ¥42K 286.89 USD | ¥1,540 10.4 USD | ¥1,557 10.51 USD | ¥45B 300.62M USD | 10.13 | ¥152 1.03 USD | ||
|
Lightbridge Corporation
N7ON.F
DE
|
€7.90 9.12 USD |
+4.47
|
€259.54M 299.59M USD | €100.00 115.43 USD | €7.78 8.98 USD | €7.92 9.14 USD | €259.54M 299.59M USD | 0 | -€0.66 -0.7 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,615.10 19.54 USD |
+2.12
|
₹24.65B 298.21M USD | ₹21.09K 255.18 USD | ₹1,562.50 18.9 USD | ₹1,636.95 19.8 USD | ₹24.65B 298.21M USD | 464.10 | ₹3.48 0.04 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,595 24.27 USD |
+1.55
|
¥44B 297.63M USD | ¥24K 160.66 USD | ¥3,565 24.06 USD | ¥3,640 24.57 USD | ¥44B 297.63M USD | 10.99 | ¥327 2.21 USD | ||
|
ADF Group Inc.
4QM.F
DE
|
€9.00 10.39 USD |
+4.05
|
€256.98M 296.64M USD | €900.00 1.04K USD | €9.00 10.39 USD | €9.00 10.39 USD | €256.98M 296.64M USD | 13.84 | €0.65 0.75 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$157.50 5 USD |
0
|
NT$9.33B 296.6M USD | NT$55.19K 1.75K USD | NT$157.50 5 USD | NT$164.00 5.21 USD | NT$9.33B 296.6M USD | 17.53 | NT$8.98 0.29 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩8,050 6.08 USD |
+3.21
|
₩393B 296.36M USD | ₩668K 504.42 USD | ₩7,770 5.87 USD | ₩8,230 6.21 USD | ₩393B 296.36M USD | 0 | ₩0 0 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 42 0.04 USD |
0
|
CLP 290B 294.63M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 290B 294.63M USD | 7.44 | CLP 6 0.005 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,477 16.72 USD |
+1.64
|
¥44B 294.29M USD | ¥28K 191.71 USD | ¥2,459 16.6 USD | ¥2,490 16.81 USD | ¥44B 294.29M USD | 14.29 | ¥173 1.17 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹378.15 4.57 USD |
+5.48
|
₹24.32B 294.17M USD | ₹170.25K 2.06K USD | ₹364.00 4.4 USD | ₹379.50 4.59 USD | ₹24.32B 294.17M USD | 26.70 | ₹14.16 0.17 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.86 4.45 USD |
+0.92
|
€254.78M 294.1M USD | €235.00 271.27 USD | €3.86 4.45 USD | €4.04 4.66 USD | €254.78M 294.1M USD | 0 | -€0.21 -0.2 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹357.20 4.32 USD |
+3.69
|
₹24.22B 292.99M USD | ₹15.53K 187.86 USD | ₹350.55 4.24 USD | ₹361.05 4.37 USD | ₹24.22B 292.99M USD | 13.30 | ₹26.84 0.32 USD | ||
|
Crawford United
CRAWA
US
|
$82.43 — |
0
|
$292.79M — | $0.00 — | $0.00 — | $0.00 — | $292.79M — | 0 | $0.00 — | ||
Allane SE
LNSX.F
DE
|
€12.30 14.2 USD |
0
|
€253.52M 292.65M USD | €100.00 115.43 USD | €11.90 13.74 USD | €12.30 14.2 USD | €253.52M 292.65M USD | 0 | -€0.15 -0.1 USD | ||
FM Mattsson AB (publ)
FMM-B.ST
SE
|
SEK 70.80 6.91 USD |
-1.39
|
SEK 3.00B 292.41M USD | SEK 34.87K 3.4K USD | SEK 68.00 6.64 USD | SEK 71.20 6.95 USD | SEK 3.00B 292.41M USD | 21.98 | SEK 3.22 0.31 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,525 23.79 USD |
+0.14
|
¥43B 291.99M USD | ¥3K 22.95 USD | ¥3,520 23.76 USD | ¥3,570 24.1 USD | ¥43B 291.99M USD | 13.73 | ¥257 1.73 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,610.00 0.17 USD |
+2.75
|
IDR 4.57T 291.88M USD | IDR 3.06M 195.84 USD | IDR 2,500.00 0.16 USD | IDR 2,690.00 0.17 USD | IDR 4.57T 291.88M USD | 18.02 | IDR 144.78 0.009 USD | ||
|
JDC Corporation
1887.T
JP
|
¥542 3.66 USD |
+2.07
|
¥43B 291.76M USD | ¥415K 2.8K USD | ¥534 3.6 USD | ¥545 3.68 USD | ¥43B 291.76M USD | 20.09 | ¥27 0.18 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥336 2.27 USD |
+2.13
|
¥43B 291.75M USD | ¥516K 3.49K USD | ¥331 2.23 USD | ¥338 2.28 USD | ¥43B 291.75M USD | 12.82 | ¥26 0.18 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹334.00 4.04 USD |
+2.88
|
₹24.10B 291.59M USD | ₹13.71K 165.81 USD | ₹330.00 3.99 USD | ₹338.00 4.09 USD | ₹24.10B 291.59M USD | 0 | -₹178.50 -2.1 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹374.35 4.53 USD |
+4.48
|
₹24.07B 291.22M USD | ₹9.22K 111.49 USD | ₹363.85 4.4 USD | ₹376.00 4.55 USD | ₹24.07B 291.22M USD | 26.45 | ₹14.15 0.17 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹333.25 4.03 USD |
+1.9
|
₹24.05B 290.94M USD | ₹2.83K 34.26 USD | ₹323.55 3.91 USD | ₹337.40 4.08 USD | ₹24.05B 290.94M USD | 0 | -₹178.50 -2.1 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,500 16.23 USD |
-0.69
|
₩385B 290.87M USD | ₩15K 11.17 USD | ₩21,350 16.12 USD | ₩22,050 16.64 USD | ₩385B 290.87M USD | 0 | ₩0 0 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥531 3.58 USD |
-0.56
|
¥43B 289.99M USD | ¥231K 1.56K USD | ¥531 3.58 USD | ¥543 3.67 USD | ¥43B 289.99M USD | 11.13 | ¥48 0.32 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,029 13.7 USD |
+0.2
|
¥43B 289.34M USD | ¥30K 201.16 USD | ¥2,022 13.65 USD | ¥2,038 13.76 USD | ¥43B 289.34M USD | 7.95 | ¥255 1.72 USD | ||
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,390 16.13 USD |
+0.97
|
¥43B 288.78M USD | ¥22K 147.16 USD | ¥2,377 16.05 USD | ¥2,397 16.18 USD | ¥43B 288.78M USD | 6.47 | ¥369 2.49 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,921 12.97 USD |
+0.52
|
¥43B 288.13M USD | ¥18K 118.13 USD | ¥1,911 12.9 USD | ¥1,930 13.03 USD | ¥43B 288.13M USD | 10.21 | ¥188 1.27 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹99.00 1.2 USD |
+0.15
|
₹23.81B 288.07M USD | ₹26.12K 316.01 USD | ₹98.49 1.19 USD | ₹102.00 1.23 USD | ₹23.81B 288.07M USD | 83.19 | ₹1.19 0.01 USD | ||
|
Brødrene A & O Johansen A/S
XH0.F
DE
|
€11.54 13.32 USD |
-1.2
|
€249.18M 287.63M USD | €4.00 4.62 USD | €11.54 13.32 USD | €11.68 13.48 USD | €249.18M 287.63M USD | 11.65 | €0.99 1.14 USD | ||
|
Diana Shipping Inc.
DSZ.F
DE
|
€2.02 2.33 USD |
+2.08
|
€248.94M 287.36M USD | €4.00K 4.62K USD | €2.02 2.33 USD | €2.02 2.33 USD | €248.94M 287.36M USD | 6.71 | €0.30 0.35 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,170 21.4 USD |
+2.42
|
¥43B 287.05M USD | ¥21K 139.06 USD | ¥3,130 21.13 USD | ¥3,170 21.4 USD | ¥43B 287.05M USD | 11.46 | ¥276 1.87 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.30 2.65 USD |
+1.77
|
€248.27M 286.59M USD | €1.40K 1.62K USD | €2.30 2.65 USD | €2.30 2.65 USD | €248.27M 286.59M USD | 15.33 | €0.15 0.17 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹628.05 7.6 USD |
+0.94
|
₹23.66B 286.21M USD | ₹3.59K 43.47 USD | ₹625.00 7.56 USD | ₹640.00 7.74 USD | ₹23.66B 286.21M USD | 14.95 | ₹42.00 0.51 USD | ||
|
Agilyx ASA
5NQ.F
DE
|
€1.97 2.27 USD |
+2.34
|
€247.93M 286.2M USD | €1.80K 2.08K USD | €1.97 2.27 USD | €1.97 2.27 USD | €247.93M 286.2M USD | 0 | -€1.13 -1.3 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,612 10.88 USD |
+2.48
|
¥42B 286.12M USD | ¥18K 118.13 USD | ¥1,580 10.67 USD | ¥1,617 10.92 USD | ¥42B 286.12M USD | 12.37 | ¥130 0.88 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,387 16.11 USD |
+0.59
|
¥42B 285.58M USD | ¥16K 108 USD | ¥2,382 16.08 USD | ¥2,454 16.57 USD | ¥42B 285.58M USD | 8.61 | ¥277 1.87 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.60 0.16 USD |
+2.75
|
THB 10.15B 285.56M USD | THB 7.77M 218.64K USD | THB 5.45 0.15 USD | THB 5.65 0.16 USD | THB 10.15B 285.56M USD | 30.43 | THB 0.18 0.005 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹626.20 7.58 USD |
+0.7
|
₹23.59B 285.37M USD | ₹50.87K 615.42 USD | ₹623.55 7.54 USD | ₹641.00 7.76 USD | ₹23.59B 285.37M USD | 14.92 | ₹41.97 0.51 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,528 10.31 USD |
-0.59
|
¥42B 285.16M USD | ¥32K 214.66 USD | ¥1,527 10.31 USD | ¥1,548 10.45 USD | ¥42B 285.16M USD | 10.82 | ¥141 0.95 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,787 18.81 USD |
+4.58
|
¥42B 285.01M USD | ¥50K 336.84 USD | ¥2,701 18.23 USD | ¥2,797 18.88 USD | ¥42B 285.01M USD | 9.45 | ¥295 1.99 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,405.20 17 USD |
<0.01
|
₹23.56B 285M USD | ₹3.44K 41.63 USD | ₹1,404.00 16.99 USD | ₹1,418.90 17.17 USD | ₹23.56B 285M USD | 435.04 | ₹3.23 0.04 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,809 18.96 USD |
+1.44
|
¥42B 284.99M USD | ¥6K 39.15 USD | ¥2,802 18.91 USD | ¥2,888 19.49 USD | ¥42B 284.99M USD | 12.04 | ¥233 1.57 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||