Sonuç Sayfası 72 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FACC AG FACC.PR | $173.8 7.5 USD |
0
|
$7.96B 343.37M USD | $50 2.16 USD | $173.8 7.5 USD | $173.8 7.5 USD | $7.96B 343.37M USD | 101.04 | $1.72 0.07 USD | |
| Yamatane Corporation 9305.T | $2,312 15.61 USD |
-0.04
|
$50.62B 341.7M USD | $53.5K 361.14 USD | $2,312 15.61 USD | $2,350 15.86 USD | $50.62B 341.7M USD | 30.85 | $74.94 0.51 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $51,900 39.18 USD |
+0.78
|
$447.52B 337.81M USD | $11.59K 8.75 USD | $51,100 38.57 USD | $52,500 39.63 USD | $447.52B 337.81M USD | 0 | $0 0 USD | |
| GRAND MING 1271.HK | $1.86 0.24 USD |
-5.1
|
$2.64B 337.76M USD | $113K 14.45K USD | $1.77 0.23 USD | $1.99 0.25 USD | $2.64B 337.76M USD | 10.94 | $0.17 0.02 USD | |
| Aida Engineering ADERY | $55 — |
0
|
$337.56M — | $1.15K — | $52.03 — | $52.03 — | $337.56M — | 8.98 | $6.12 — | |
| Ricardo plc RIR.F | $4.84 5.29 USD |
0
|
$308.43M 337.15M USD | $1.3K 1.42K USD | $4.76 5.2 USD | $4.84 5.29 USD | $308.43M 337.15M USD | 0 | -$0.02 -0.02 USD | |
| EXEL Industries SA EXE.PA | $45.4 49.63 USD |
+0.22
|
$307.97M 336.66M USD | $483 527.98 USD | $45.3 49.52 USD | $45.8 50.07 USD | $307.97M 336.66M USD | 5.34 | $8.5 9.29 USD | |
| Paul Mueller Company MUEL | $358.9 — |
+9.09
|
$336.23M — | $207 — | $328 — | $358.9 — | $336.23M — | 2.59 | $138.21 — | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $496 3.35 USD |
-0.2
|
$49.73B 335.67M USD | $47.3K 319.29 USD | $494 3.33 USD | $498 3.36 USD | $49.73B 335.67M USD | 8.20 | $60.48 0.41 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $400 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| JELD-WEN Holding, Inc. 0JW.F | $3.56 3.89 USD |
-0.56
|
$305.31M 333.75M USD | $13.66K 14.93K USD | $3.56 3.89 USD | $3.56 3.89 USD | $305.31M 333.75M USD | 0 | -$3.51 -3.8 USD | |
| Public Joint Stock Company "SFI" SFIN.ME | $613.6 6.78 USD |
+1.35
|
$30.19B 333.58M USD | $950 10.5 USD | $604 6.67 USD | $615 6.8 USD | $30.19B 333.58M USD | 8.88 | $69.07 0.76 USD | |
| Universal Cables Limited UNIVCABLES.NS | $794.4 9.61 USD |
-1.4
|
$27.56B 333.45M USD | $41.08K 496.98 USD | $788.1 9.53 USD | $824.45 9.97 USD | $27.56B 333.45M USD | 30.81 | $25.78 0.31 USD | |
| Universal Cables Limited UNIVCABLES.BO | $794.3 9.61 USD |
-0.96
|
$27.56B 333.41M USD | $2.47K 29.87 USD | $789 9.55 USD | $822.4 9.95 USD | $27.56B 333.41M USD | 30.85 | $25.74 0.31 USD | |
| De La Rue plc DL1C.F | $1.49 1.63 USD |
0
|
$304.84M 333.23M USD | $20 21.86 USD | $1.48 1.62 USD | $1.49 1.63 USD | $304.84M 333.23M USD | 0 | -$0.09 -0.09 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.22 8.99 USD |
-0.96
|
$304.11M 332.43M USD | $73 79.8 USD | $8.22 8.99 USD | $8.22 8.99 USD | $304.11M 332.43M USD | 12.26 | $0.67 0.73 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $10 0.28 USD |
+0.5
|
$11.81B 332.37M USD | $295.4K 8.31K USD | $9.9 0.28 USD | $10.1 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.65 8.36 USD |
-5.56
|
$302.59M 330.77M USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $302.59M 330.77M USD | 85.00 | $0.09 0.1 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $316 0.02 USD |
-1.86
|
$5.17T 330.67M USD | $26.06M 1.67K USD | $314 0.02 USD | $324 0.02 USD | $5.17T 330.67M USD | 6.49 | $48.69 0.003 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $323 3.91 USD |
-0.71
|
$27.33B 330.61M USD | $9.34K 112.97 USD | $320.15 3.87 USD | $334 4.04 USD | $27.33B 330.61M USD | 13.41 | $24.07 0.29 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,842 12.43 USD |
+0.11
|
$48.85B 329.74M USD | $71.7K 484 USD | $1,828 12.34 USD | $1,843 12.44 USD | $48.85B 329.74M USD | 10.13 | $181.79 1.23 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,030 1.53 USD |
+1
|
$436.8B 329.72M USD | $823.76K 621.8 USD | $2,000 1.51 USD | $2,040 1.54 USD | $436.8B 329.72M USD | 0 | $0 0 USD | |
| Oriental Shiraishi Corporation 1786.T | $372 2.51 USD |
+0.27
|
$48.82B 329.53M USD | $378K 2.55K USD | $369 2.49 USD | $372 2.51 USD | $48.82B 329.53M USD | 13.24 | $28.08 0.19 USD | |
| Diana Shipping Inc. DSX-PB | $26.64 — |
+0.47
|
$329.51M — | $764 — | $26.3 — | $26.64 — | $329.51M — | 28.30 | $0.94 — | |
| Aida Engineering, Ltd. 6118.T | $887 5.99 USD |
-0.22
|
$48.67B 328.54M USD | $335.1K 2.26K USD | $878 5.93 USD | $892 6.02 USD | $48.67B 328.54M USD | 10.03 | $88.37 0.6 USD | |
| XP Power Limited 4XP.SG | $9.85 10.77 USD |
+2.6
|
$299.47M 327.36M USD | $0 0 USD | $9.6 10.49 USD | $9.85 10.77 USD | $299.47M 327.36M USD | 0 | -$0.47 -0.5 USD | |
| Acacia Research Corporation AZG2.F | $3.08 3.37 USD |
-0.65
|
$299.32M 327.19M USD | $6 6.56 USD | $3.08 3.37 USD | $3.08 3.37 USD | $299.32M 327.19M USD | 0 | -$0.09 -0.09 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $8,240 22.79 USD |
+1.73
|
$118.21B 326.93M USD | $4.51K 12.47 USD | $8,120 22.46 USD | $8,280 22.9 USD | $118.21B 326.93M USD | 11.93 | $690.12 1.91 USD | |
| Mestek MCCK | $43.2 — |
0
|
$325.98M — | $100 — | $43.2 — | $43.2 — | $325.98M — | 14.59 | $2.96 — | |
| JAMCO Corporation 7408.T | $1,793 12.1 USD |
0
|
$48.15B 325.04M USD | $26.4K 178.21 USD | $1,793 12.1 USD | $1,794 12.11 USD | $48.15B 325.04M USD | 11.23 | $159.58 1.08 USD | |
| Agfa-Gevaert AFGVY | $2.73 — |
0
|
$321.6M — | $101 — | $1.33 — | $1.42 — | $321.6M — | 0 | -$1.27 — | |
| Mahindra Logistics Limited MAHLOG.BO | $366.85 4.44 USD |
+3.34
|
$26.49B 320.5M USD | $12.3K 148.85 USD | $353.55 4.28 USD | $368 4.45 USD | $26.49B 320.5M USD | 0 | -$4.97 -0.06 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $366.95 4.44 USD |
+3.25
|
$26.47B 320.23M USD | $212.38K 2.57K USD | $353.8 4.28 USD | $369.95 4.48 USD | $26.47B 320.23M USD | 0 | -$4.98 -0.06 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05 0.05 USD |
-45.2
|
$292.92M 320.2M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $292.92M 320.2M USD | 4.85 | $0.01 0.01 USD | |
| Cambi ASA 3W7.MU | $1.76 1.92 USD |
0
|
$292.86M 320.14M USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $292.86M 320.14M USD | 25.14 | $0.07 0.08 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,635 24.54 USD |
-1.22
|
$47.36B 319.69M USD | $103.4K 697.98 USD | $3,605 24.33 USD | $3,720 25.11 USD | $47.36B 319.69M USD | 10.64 | $341.5 2.31 USD | |
| TIL Limited TIL.NS | $392 4.74 USD |
-0.05
|
$26.4B 319.45M USD | $18.99K 229.69 USD | $391.95 4.74 USD | $399 4.83 USD | $26.4B 319.45M USD | 911.62 | $0.43 0.005 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $81.6 2.59 USD |
-1.21
|
$10.05B 319.27M USD | $39.57K 1.26K USD | $81.2 2.58 USD | $82.9 2.63 USD | $10.05B 319.27M USD | 11.59 | $7.04 0.22 USD | |
| ACCO Brands Corporation A3B.F | $3.24 3.54 USD |
-3.57
|
$291.92M 319.11M USD | $73 79.8 USD | $3.24 3.54 USD | $3.24 3.54 USD | $291.92M 319.11M USD | 0 | -$0.96 -1.04 USD | |
| The Aaron's Company AAN | $10.09 — |
0
|
$318.35M — | $0 — | $0 — | $0 — | $318.35M — | 0 | $0 — | |
| TIL Limited TIL.BO | $392.45 4.75 USD |
-1.06
|
$26.14B 316.23M USD | $1.79K 21.69 USD | $391.05 4.73 USD | $402.85 4.87 USD | $26.14B 316.23M USD | 891.93 | $0.44 0.005 USD | |
| QST International Corp. 8349.TWO | $52.2 1.66 USD |
0
|
$9.91B 314.92M USD | $53.53K 1.7K USD | $50.8 1.61 USD | $52.2 1.66 USD | $9.91B 314.92M USD | 13.91 | $3.75 0.12 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,117 7.54 USD |
+0.45
|
$46.63B 314.79M USD | $59.4K 400.97 USD | $1,107 7.47 USD | $1,122 7.57 USD | $46.63B 314.79M USD | 19.35 | $57.71 0.39 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$313.25M — | $100 — | $7.96 — | $7.96 — | $313.25M — | 14.12 | $0.36 — | |
| Luxfer Holdings PLC LX4A.F | $10.5 11.48 USD |
-0.94
|
$285.99M 312.62M USD | $25 27.33 USD | $10.5 11.48 USD | $10.5 11.48 USD | $285.99M 312.62M USD | 15.90 | $0.66 0.72 USD | |
| Euroseas Ltd. 2LE1.F | $40.8 44.6 USD |
-2.86
|
$285.87M 312.49M USD | $22 24.05 USD | $40.8 44.6 USD | $40.8 44.6 USD | $285.87M 312.49M USD | 2.58 | $15.81 17.28 USD | |
| Hinduja Global Solutions Limited HGS.NS | $553.65 6.7 USD |
-0.15
|
$25.76B 311.63M USD | $12.47K 150.9 USD | $550 6.65 USD | $560.35 6.78 USD | $25.76B 311.63M USD | 0 | -$20.9 -0.2 USD | |
| Hinduja Global Solutions Limited HGS.BO | $552.7 6.69 USD |
-0.33
|
$25.71B 311.07M USD | $2.69K 32.57 USD | $550.15 6.66 USD | $560 6.78 USD | $25.71B 311.07M USD | 0 | -$20.91 -0.2 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $915 28.74 USD |
-2.14
|
$9.88B 310.34M USD | $16.81K 527.88 USD | $915 28.74 USD | $948.5 29.79 USD | $9.88B 310.34M USD | 28.45 | $32.16 1.01 USD | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$308.69M — | $6.4K — | $0.65 — | $0.65 — | $308.69M — | 16.18 | $0.04 — | |
| Jp-Holdings,Inc. 2749.T | $534 3.6 USD |
0
|
$45.68B 308.34M USD | $220.1K 1.49K USD | $532 3.59 USD | $538 3.63 USD | $45.68B 308.34M USD | 11.62 | $45.92 0.31 USD | |
| Cosel Co., Ltd. 6905.T | $1,108 7.48 USD |
+1
|
$45.58B 307.66M USD | $96.4K 650.73 USD | $1,098 7.41 USD | $1,112 7.51 USD | $45.58B 307.66M USD | 0 | -$2.85 -0.01 USD | |
| Sintokogio,Ltd. 6339.T | $867 5.85 USD |
+0.46
|
$45.48B 306.99M USD | $64.3K 434.04 USD | $859 5.8 USD | $869 5.87 USD | $45.48B 306.99M USD | 16.49 | $52.56 0.35 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,989 13.43 USD |
+2.21
|
$45.41B 306.52M USD | $221.1K 1.49K USD | $1,945 13.13 USD | $1,999 13.49 USD | $45.41B 306.52M USD | 9.30 | $213.87 1.44 USD | |
| Svedbergs Group AB (publ) Q49.F | $5.17 5.65 USD |
+5.51
|
$280.33M 306.44M USD | $325 355.27 USD | $5.17 5.65 USD | $5.17 5.65 USD | $280.33M 306.44M USD | 18.46 | $0.28 0.31 USD | |
| Intellego Technologies AB 7RW.F | $9.42 10.3 USD |
+2.5
|
$280.21M 306.31M USD | $2.69K 2.94K USD | $9.42 10.3 USD | $9.42 10.3 USD | $280.21M 306.31M USD | 24.78 | $0.38 0.42 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $7,100 47.93 USD |
-0.84
|
$45.25B 305.46M USD | $16.4K 110.7 USD | $7,100 47.93 USD | $7,230 48.8 USD | $45.25B 305.46M USD | 13.36 | $531.27 3.59 USD | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,378 9.3 USD |
0
|
$45.17B 304.89M USD | $55.5K 374.64 USD | $1,378 9.3 USD | $1,380 9.32 USD | $45.17B 304.89M USD | 20.11 | $68.49 0.46 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $4.16 4.55 USD |
-0.95
|
$278.09M 303.99M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $278.09M 303.99M USD | 13.86 | $0.3 0.33 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,351 9.12 USD |
+1.27
|
$45B 303.77M USD | $44.4K 299.71 USD | $1,332 8.99 USD | $1,351 9.12 USD | $45B 303.77M USD | 15.58 | $86.71 0.59 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Etteplan Oyj ETTE.HE | $10.95 11.97 USD |
+1.39
|
$276.49M 302.24M USD | $45 49.19 USD | $10.95 11.97 USD | $10.95 11.97 USD | $276.49M 302.24M USD | 32.20 | $0.34 0.37 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $50.7 1.61 USD |
+0.2
|
$9.5B 301.74M USD | $31.63K 1K USD | $50.3 1.6 USD | $51 1.62 USD | $9.5B 301.74M USD | 12.30 | $4.12 0.13 USD | |
| Steamships Trading Company Limited SST.AX | $14.69 9.72 USD |
0
|
$455.51M 301.48M USD | $1 0.66 USD | $14.69 9.72 USD | $14.69 9.72 USD | $455.51M 301.48M USD | 27.20 | $0.54 0.36 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,431 16.41 USD |
+0.7
|
$44.63B 301.29M USD | $29.3K 197.78 USD | $2,393 16.15 USD | $2,439 16.46 USD | $44.63B 301.29M USD | 9.64 | $252.02 1.7 USD | |
| CTT Systems AB (publ) CTT.ST | $246 24.01 USD |
0
|
$3.08B 300.86M USD | $4.97K 485.33 USD | $244.5 23.87 USD | $249 24.31 USD | $3.08B 300.86M USD | 47.58 | $5.17 0.5 USD | |
| Ramco Industries Limited RAMCOIND.BO | $286.4 3.46 USD |
-0.3
|
$24.86B 300.79M USD | $4.91K 59.34 USD | $285 3.45 USD | $292.85 3.54 USD | $24.86B 300.79M USD | 13.71 | $20.88 0.25 USD | |
| Ramco Industries Limited RAMCOIND.NS | $286.35 3.46 USD |
-0.42
|
$24.86B 300.74M USD | $107.25K 1.3K USD | $284 3.44 USD | $293.15 3.55 USD | $24.86B 300.74M USD | 13.71 | $20.88 0.25 USD | |
| Kanaden Corporation 8081.T | $1,995 13.47 USD |
+0.71
|
$44.45B 300.06M USD | $35K 236.26 USD | $1,962 13.24 USD | $2,010 13.57 USD | $44.45B 300.06M USD | 11.77 | $169.38 1.14 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $27 0.0017 USD |
0
|
$4.68T 299.21M USD | $4.96M 317.21 USD | $27 0.0017 USD | $27 0.0017 USD | $4.68T 299.21M USD | 4.32 | $6.24 0.0003 USD | |
| Yamashin-Filter Corp. 6240.T | $629 4.25 USD |
+2.61
|
$44.29B 298.98M USD | $402.8K 2.72K USD | $614 4.14 USD | $632 4.27 USD | $44.29B 298.98M USD | 25.84 | $24.34 0.16 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,984 13.39 USD |
+0.25
|
$44.08B 297.58M USD | $28.1K 189.68 USD | $1,972 13.31 USD | $1,985 13.4 USD | $44.08B 297.58M USD | 14.55 | $136.35 0.92 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $49.85 1.58 USD |
-0.3
|
$9.35B 297.26M USD | $175.41K 5.57K USD | $49.75 1.58 USD | $50.3 1.6 USD | $9.35B 297.26M USD | 14.36 | $3.47 0.11 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $71.5 2.27 USD |
-1.11
|
$9.29B 295.35M USD | $97.45K 3.1K USD | $71.4 2.27 USD | $72.4 2.3 USD | $9.29B 295.35M USD | 15.85 | $4.51 0.14 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $38 2.25 USD |
0
|
$4.97B 294.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97B 294.43M USD | 17.11 | $2.22 0.13 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.04 14.25 USD |
-0.91
|
$268.28M 293.26M USD | $700 765.19 USD | $13.04 14.25 USD | $13.04 14.25 USD | $268.28M 293.26M USD | 0 | -$0.03 -0.03 USD | |
| Scope Industries SCPJ | $319.99 — |
0
|
$293.12M — | $21 — | $319.99 — | $320 — | $293.12M — | 21.59 | $14.82 — | |
| Civeo Corporation 44C1.F | $19.5 21.32 USD |
-0.51
|
$268.04M 293.01M USD | $140 153.04 USD | $19.5 21.32 USD | $19.5 21.32 USD | $268.04M 293.01M USD | 0 | -$1.32 -1.4 USD | |
| TWOSTONE&Sons Inc. 7352.T | $998 6.74 USD |
-2.16
|
$43.41B 293M USD | $332.1K 2.24K USD | $993 6.7 USD | $1,017 6.87 USD | $43.41B 293M USD | 66.57 | $14.99 0.1 USD | |
| PIA Corporation 4337.T | $2,833 19.12 USD |
+0.39
|
$43.38B 292.85M USD | $18.3K 123.53 USD | $2,805 18.93 USD | $2,867 19.35 USD | $43.38B 292.85M USD | 27.20 | $104.13 0.7 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.07 1.17 USD |
-5.13
|
$267.32M 292.22M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $267.32M 292.22M USD | 0 | -$0.3 -0.3 USD | |
| EVI Industries, Inc. 2YE.F | $14.8 16.18 USD |
0
|
$267.31M 292.21M USD | $4 4.37 USD | $14.8 16.18 USD | $14.8 16.18 USD | $267.31M 292.21M USD | 36.09 | $0.41 0.45 USD | |
| Brødrene A & O Johansen A/S XH0.F | $12.26 13.4 USD |
+0.82
|
$267.25M 292.14M USD | $0 0 USD | $12.2 13.34 USD | $12.28 13.42 USD | $267.25M 292.14M USD | 14.09 | $0.87 0.95 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,825 0.12 USD |
+0.83
|
$4.57T 291.8M USD | $1.27M 81.41 USD | $1,780 0.11 USD | $1,835 0.12 USD | $4.57T 291.8M USD | 7.18 | $253.94 0.02 USD | |
| Eveready Industries India Limited EVEREADY.NS | $331.75 4.01 USD |
+4.21
|
$24.11B 291.74M USD | $569.46K 6.89K USD | $318.2 3.85 USD | $335.4 4.06 USD | $24.11B 291.74M USD | 29.28 | $11.33 0.14 USD | |
| Eveready Industries India Limited EVEREADY.BO | $331.65 4.01 USD |
+4.51
|
$24.11B 291.65M USD | $12.23K 148 USD | $318.5 3.85 USD | $335 4.05 USD | $24.11B 291.65M USD | 29.27 | $11.33 0.14 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $583.4 7.06 USD |
+1.1
|
$24.1B 291.56M USD | $66.07K 799.29 USD | $574 6.94 USD | $609.8 7.38 USD | $24.1B 291.56M USD | 39.79 | $14.66 0.18 USD | |
| Etteplan Oyj EPL.F | $10.55 11.53 USD |
-2.31
|
$266.39M 291.2M USD | $100 109.31 USD | $10.55 11.53 USD | $10.55 11.53 USD | $266.39M 291.2M USD | 31.02 | $0.34 0.37 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $456.65 5.52 USD |
-1.5
|
$24.06B 291.05M USD | $72.33K 875.05 USD | $452 5.47 USD | $469 5.67 USD | $24.06B 291.05M USD | 4.31 | $105.93 1.28 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,220 35.24 USD |
-0.57
|
$43.09B 290.87M USD | $42.5K 286.89 USD | $5,150 34.76 USD | $5,370 36.25 USD | $43.09B 290.87M USD | 30.40 | $171.68 1.16 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $455.9 5.52 USD |
-1.32
|
$24.02B 290.57M USD | $3.11K 37.6 USD | $451.7 5.46 USD | $468.85 5.67 USD | $24.02B 290.57M USD | 4.30 | $105.94 1.28 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||