Borsa: IOB Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (222)
IOB (222)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (222)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $142.25 — |
+2.71
|
$207.05B — | $480 — | $142.16 — | $143.2 — | $207.05B — | 37.73 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $216.8 236.99 USD |
-1.36
|
$171.69B 187.69B USD | $20.39K 22.28K USD | $215.1 235.13 USD | $217.6 237.87 USD | $171.69B 187.69B USD | 19.67 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $220.25 240.76 USD |
-1.44
|
$137.16B 149.93B USD | $8.97K 9.8K USD | $218.4 238.74 USD | $221.95 242.62 USD | $137.16B 149.93B USD | 31.33 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $161.52 176.56 USD |
-1.47
|
$132.15B 144.46B USD | $3.14K 3.43K USD | $159.3 174.14 USD | $163.72 178.97 USD | $132.15B 144.46B USD | 32.96 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $258 282.03 USD |
-0.67
|
$110.16B 120.42B USD | $729 796.9 USD | $256.8 280.72 USD | $261.7 286.07 USD | $110.16B 120.42B USD | 35.14 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $46.94 53.41 USD |
+0.58
|
$88.44B 100.62B USD | $7.54K 8.57K USD | $46.77 53.21 USD | $47.16 53.66 USD | $88.44B 100.62B USD | 28.62 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,704.5 1863.25 USD |
-0.99
|
$73.94B 80.83B USD | $5.53K 6.05K USD | $1,694.5 1852.32 USD | $1,772.21 1937.27 USD | $73.94B 80.83B USD | 158.11 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $125.05 136.7 USD |
-0.26
|
$73.08B 79.89B USD | $2.46K 2.68K USD | $124.75 136.37 USD | $125.5 137.19 USD | $73.08B 79.89B USD | 15.90 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $136.15 13.29 USD |
-2.55
|
$767.59B 74.93B USD | $23.82K 2.32K USD | $135.88 13.26 USD | $137.48 13.42 USD | $767.59B 74.93B USD | 25.49 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $154.1 15.04 USD |
-2.53
|
$757.6B 73.95B USD | $19.06K 1.86K USD | $153.15 14.95 USD | $155.1 15.14 USD | $757.6B 73.95B USD | 28.85 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $42 — |
-2.44
|
$60.11B — | $616 — | $42 — | $42.75 — | $60.11B — | 43.29 | $0.97 — | |
| DSV A/S 0JN9.IL | $1,594.5 233.79 USD |
-2
|
$392.31B 57.52B USD | $12.02K 1.76K USD | $1,594 233.71 USD | $1,619.75 237.49 USD | $392.31B 57.52B USD | 23.95 | $66.57 9.76 USD | |
| Thales S.A. 0IW5.IL | $246.5 269.46 USD |
-0.92
|
$51.39B 56.18B USD | $1.35K 1.47K USD | $245.7 268.58 USD | $252.1 275.58 USD | $51.39B 56.18B USD | 44.17 | $5.58 6.1 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $719.45 786.46 USD |
-1.68
|
$50.46B 55.16B USD | $611 667.91 USD | $719.45 786.46 USD | $731 799.08 USD | $50.46B 55.16B USD | 37.04 | $19.42 21.23 USD | |
| Deutsche Post AG 0H3Q.IL | $40.58 44.36 USD |
-1.11
|
$49.62B 54.24B USD | $689.85K 754.1K USD | $40.49 44.26 USD | $40.88 44.69 USD | $49.62B 54.24B USD | 11.46 | $3.54 3.87 USD | |
| AB Volvo (publ) 0HTP.IL | $263.1 25.68 USD |
-1.18
|
$551.08B 53.79B USD | $77.07K 7.52K USD | $262.7 25.64 USD | $263.9 25.76 USD | $551.08B 53.79B USD | 12.05 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $265.2 25.89 USD |
-1.52
|
$546.27B 53.32B USD | $1.64K 159.69 USD | $263.2 25.69 USD | $265.2 25.89 USD | $546.27B 53.32B USD | 12.64 | $20.97 2.05 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $151.83 165.97 USD |
-1.44
|
$36.83B 40.26B USD | $2.29K 2.5K USD | $151.28 165.36 USD | $152.1 166.27 USD | $36.83B 40.26B USD | 36.32 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $235.2 257.11 USD |
-1.88
|
$36.62B 40.03B USD | $438 478.79 USD | $234.8 256.67 USD | $237.8 259.95 USD | $36.62B 40.03B USD | 29.18 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $44.69 48.85 USD |
+7.17
|
$33.5B 36.62B USD | $112 122.43 USD | $44.2 48.32 USD | $44.84 49.02 USD | $33.5B 36.62B USD | 194.30 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $297 337.92 USD |
-0.07
|
$31.88B 36.27B USD | $79 89.89 USD | $296.8 337.69 USD | $297.2 338.15 USD | $31.88B 36.27B USD | 41.71 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $305.3 29.8 USD |
-1.72
|
$353.98B 34.55B USD | $28.05K 2.74K USD | $304.75 29.75 USD | $307.8 30.05 USD | $353.98B 34.55B USD | 25.00 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $108.1 118.17 USD |
-1.44
|
$30.29B 33.11B USD | $6.94K 7.58K USD | $107.75 117.79 USD | $108.95 119.1 USD | $30.29B 33.11B USD | 26.30 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $55.66 60.84 USD |
+0.72
|
$29.72B 32.48B USD | $1.16K 1.27K USD | $55.22 60.36 USD | $55.7 60.89 USD | $29.72B 32.48B USD | 31.44 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $47.78 52.23 USD |
-1.17
|
$27.49B 30.05B USD | $261.95K 286.35K USD | $47.37 51.78 USD | $48.9 53.45 USD | $27.49B 30.05B USD | 32.06 | $1.49 1.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.73 20.47 USD |
-1.07
|
$26.05B 28.48B USD | $32.35K 35.36K USD | $18.67 20.4 USD | $18.85 20.61 USD | $26.05B 28.48B USD | 14.63 | $1.28 1.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $211 20.6 USD |
-2.07
|
$287.88B 28.1B USD | $4.04K 393.87 USD | $210.7 20.57 USD | $213.7 20.86 USD | $287.88B 28.1B USD | 18.97 | $11.12 1.09 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.51 15.86 USD |
-2.42
|
$25B 27.33B USD | $43.14K 47.16K USD | $14.49 15.84 USD | $15.14 16.55 USD | $25B 27.33B USD | 0 | -$0.06 -0.06 USD | |
| Geberit AG 0QQ2.IL | $640.6 728.87 USD |
+0.03
|
$23.56B 26.81B USD | $6.33K 7.2K USD | $637.6 725.45 USD | $643 731.6 USD | $23.56B 26.81B USD | 32.36 | $19.79 22.52 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $186.83 212.57 USD |
-1.02
|
$23.37B 26.59B USD | $487 554.1 USD | $185.7 211.29 USD | $187.23 213.02 USD | $23.37B 26.59B USD | 11.39 | $16.4 18.66 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $299.4 327.28 USD |
-1.12
|
$23.76B 25.98B USD | $212 231.74 USD | $297.8 325.54 USD | $305.6 334.06 USD | $23.76B 25.98B USD | 30.64 | $9.77 10.68 USD | |
| Veolia Environnement SA 0NY8.IL | $30.39 33.22 USD |
-0.83
|
$21.96B 24.01B USD | $1.23K 1.35K USD | $30.37 33.2 USD | $30.67 33.53 USD | $21.96B 24.01B USD | 20.26 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $343.7 375.71 USD |
-1.76
|
$19.18B 20.96B USD | $1.48K 1.62K USD | $342.5 374.4 USD | $350 382.6 USD | $19.18B 20.96B USD | 40.38 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $57.18 62.51 USD |
-1.94
|
$17.2B 18.8B USD | $25.84K 28.25K USD | $56.52 61.78 USD | $58 63.4 USD | $17.2B 18.8B USD | 23.72 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $84.69 96.36 USD |
-0.46
|
$15.91B 18.1B USD | $2.66K 3.02K USD | $84.34 95.96 USD | $84.71 96.38 USD | $15.91B 18.1B USD | 26.88 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $404.15 39.45 USD |
-1.96
|
$179.46B 17.52B USD | $3.37K 328.76 USD | $402.4 39.28 USD | $407 39.73 USD | $179.46B 17.52B USD | 30.64 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $110.1 16.14 USD |
-1.01
|
$115.95B 17B USD | $11.2K 1.64K USD | $109.15 16 USD | $110.4 16.19 USD | $115.95B 17B USD | 0 | -$5.94 -0.8 USD | |
| Traton SE 0AA4.IL | $28.76 31.44 USD |
-2.97
|
$15.39B 16.82B USD | $3.46K 3.78K USD | $28.58 31.24 USD | $29.08 31.79 USD | $15.39B 16.82B USD | 9.10 | $3.16 3.45 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.65 61.93 USD |
-0.44
|
$15.06B 16.46B USD | $1.04K 1.14K USD | $56.25 61.49 USD | $56.7 61.98 USD | $15.06B 16.46B USD | 21.78 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.1 41.65 USD |
+0.08
|
$14.94B 16.33B USD | $42 45.91 USD | $37.95 41.48 USD | $38.12 41.67 USD | $14.94B 16.33B USD | 13.75 | $2.77 3.03 USD | |
| Bureau Veritas SA 0MH1.IL | $29.35 32.08 USD |
-0.2
|
$13.88B 15.17B USD | $33.79K 36.94K USD | $29.22 31.94 USD | $29.44 32.18 USD | $13.88B 15.17B USD | 28.22 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $18.88 20.63 USD |
-0.92
|
$13.5B 14.75B USD | $243 265.63 USD | $18.68 20.41 USD | $18.9 20.66 USD | $13.5B 14.75B USD | 0 | -$0.34 -0.3 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.45 21.26 USD |
-0.88
|
$12.6B 13.77B USD | $20.7K 22.62K USD | $19.33 21.12 USD | $19.62 21.45 USD | $12.6B 13.77B USD | 102.36 | $0.19 0.21 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $159.1 173.92 USD |
-0.96
|
$12.42B 13.58B USD | $137 149.76 USD | $158.3 173.04 USD | $159.9 174.79 USD | $12.42B 13.58B USD | 23.85 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $119.55 130.68 USD |
+0.46
|
$12.24B 13.38B USD | $2.13K 2.33K USD | $118.5 129.54 USD | $119.8 130.96 USD | $12.24B 13.38B USD | 12.29 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $112.4 122.87 USD |
+1.17
|
$11.6B 12.68B USD | $2 2.19 USD | $112.4 122.87 USD | $112.7 123.2 USD | $11.6B 12.68B USD | 19.58 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $335.7 381.95 USD |
-1.66
|
$10.43B 11.87B USD | $1.97K 2.24K USD | $334.8 380.93 USD | $341.9 389.01 USD | $10.43B 11.87B USD | 42.81 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.9 63.29 USD |
-1.11
|
$10.51B 11.49B USD | $130 142.11 USD | $57.9 63.29 USD | $58.5 63.95 USD | $10.51B 11.49B USD | 23.63 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $10.74 11.74 USD |
-1.58
|
$9.81B 10.72B USD | $8.54K 9.33K USD | $10.66 11.65 USD | $10.8 11.8 USD | $9.81B 10.72B USD | 16.02 | $0.67 0.73 USD | |
| Indutrade AB (publ) 0H30.IL | $265.8 25.95 USD |
+0.45
|
$103.99B 10.15B USD | $9.86K 962.07 USD | $265.2 25.89 USD | $269.6 26.32 USD | $103.99B 10.15B USD | 34.69 | $7.66 0.75 USD | |
| Skanska AB (publ) 0HBT.IL | $230.9 22.54 USD |
-0.77
|
$102.92B 10.05B USD | $2.62K 256.04 USD | $230.1 22.46 USD | $231.2 22.57 USD | $102.92B 10.05B USD | 11.87 | $19.44 1.9 USD | |
| AB SKF (publ) 0NWX.IL | $210 20.5 USD |
-1.62
|
$102.76B 10.03B USD | $22.58K 2.2K USD | $208.1 20.31 USD | $211.5 20.65 USD | $102.76B 10.03B USD | 15.65 | $13.41 1.31 USD | |
| Getlink SE 0P72.IL | $16.21 17.72 USD |
+0.15
|
$8.93B 9.76B USD | $7.33K 8.01K USD | $16.18 17.69 USD | $16.28 17.8 USD | $8.93B 9.76B USD | 24.56 | $0.66 0.72 USD | |
| Addtech AB (publ.) 0QI7.IL | $320 31.24 USD |
-2.74
|
$98.01B 9.57B USD | $311 30.36 USD | $319.4 31.18 USD | $320.8 31.31 USD | $98.01B 9.57B USD | 55.65 | $5.75 0.56 USD | |
| Ayvens 0RSP.IL | $9.01 9.84 USD |
-0.55
|
$8.57B 9.36B USD | $928 1.01K USD | $8.96 9.79 USD | $9.01 9.84 USD | $8.57B 9.36B USD | 3.86 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.1 7.76 USD |
-3.57
|
$8.49B 9.28B USD | $296.97K 324.63K USD | $7.06 7.72 USD | $7.35 8.03 USD | $8.49B 9.28B USD | 4.49 | $1.58 1.73 USD | |
| Sodexo S.A. 0J3F.IL | $55.9 61.11 USD |
-1.67
|
$8.18B 8.94B USD | $708 773.94 USD | $55.85 61.05 USD | $56.2 61.43 USD | $8.18B 8.94B USD | 10.35 | $5.4 5.9 USD | |
| Trelleborg AB (publ) 0NL3.IL | $349.2 34.09 USD |
-2.31
|
$89.26B 8.71B USD | $1.53K 148.86 USD | $348.4 34.01 USD | $352.9 34.45 USD | $89.26B 8.71B USD | 26.96 | $12.95 1.26 USD | |
| SPIE SA 0R8M.IL | $43.98 48.08 USD |
-0.05
|
$7.83B 8.56B USD | $17.98K 19.66K USD | $42.94 46.94 USD | $44.04 48.14 USD | $7.83B 8.56B USD | 47.80 | $0.92 1.01 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.19 3.83 USD |
-2.74
|
$87.72B 8.56B USD | $179.96K 17.57K USD | $38.87 3.79 USD | $39.6 3.87 USD | $87.72B 8.56B USD | 15.61 | $2.51 0.25 USD | |
| Flughafen Zürich AG 0RG6.IL | $232.6 264.65 USD |
+0.39
|
$7.47B 8.5B USD | $153 174.08 USD | $232.6 264.65 USD | $234.8 267.15 USD | $7.47B 8.5B USD | 24.63 | $9.44 10.74 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $223.8 244.64 USD |
-1.02
|
$7.63B 8.34B USD | $2 2.19 USD | $223.8 244.64 USD | $223.8 244.64 USD | $7.63B 8.34B USD | 12.33 | $18.14 19.83 USD | |
| American Airlines Group Inc. 0HE6.IL | $11 — |
+8.97
|
$8.27B — | $1.59K — | $11 — | $11.12 — | $8.27B — | 2.92 | $3.76 — | |
| Randstad N.V. 0NW2.IL | $38 41.54 USD |
-1.49
|
$7.53B 8.23B USD | $445 486.45 USD | $37.85 41.38 USD | $38.67 42.27 USD | $7.53B 8.23B USD | 8.63 | $4.4 4.81 USD | |
| Securitas AB (publ) 0IAH.IL | $139.15 13.58 USD |
-0.14
|
$75.97B 7.42B USD | $24.89K 2.43K USD | $138.38 13.51 USD | $139.15 13.58 USD | $75.97B 7.42B USD | 16.04 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $61.25 66.95 USD |
-0.49
|
$6.69B 7.31B USD | $9 9.84 USD | $60.9 66.57 USD | $61.55 67.28 USD | $6.69B 7.31B USD | 13.31 | $4.6 5.03 USD | |
| Finnair Oyj 0EG8.IL | $2.84 3.1 USD |
-4.05
|
$6.53B 7.14B USD | $2.92K 3.2K USD | $2.84 3.1 USD | $2.87 3.14 USD | $6.53B 7.14B USD | 35.50 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $62.6 68.43 USD |
-1.18
|
$6.51B 7.11B USD | $248 271.1 USD | $62.4 68.21 USD | $63.1 68.98 USD | $6.51B 7.11B USD | 22.76 | $2.75 3.01 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $146.8 14.33 USD |
+9.8
|
$70.34B 6.87B USD | $3.25K 316.85 USD | $145.25 14.18 USD | $146.8 14.33 USD | $70.34B 6.87B USD | 40.32 | $3.64 0.36 USD | |
| KION GROUP AG 0QFU.IL | $43.2 47.22 USD |
-0.6
|
$6.11B 6.68B USD | $427 466.77 USD | $42.92 46.92 USD | $43.64 47.7 USD | $6.11B 6.68B USD | 68.57 | $0.63 0.69 USD | |
| Georg Fischer AG 0QP4.IL | $63.7 72.48 USD |
-2.74
|
$5.69B 6.48B USD | $4.18K 4.76K USD | $63.65 72.42 USD | $64.55 73.44 USD | $5.69B 6.48B USD | 19.07 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $156 177.49 USD |
-1.58
|
$5.64B 6.42B USD | $179 203.66 USD | $155.6 177.04 USD | $156 177.49 USD | $5.64B 6.42B USD | 29.48 | $5.29 6.02 USD | |
| Elis SA 0RA8.IL | $23.86 26.08 USD |
+0.8
|
$5.82B 6.36B USD | $290 317.01 USD | $23.72 25.93 USD | $23.96 26.19 USD | $5.82B 6.36B USD | 20.05 | $1.19 1.3 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $376.95 36.16 USD |
-0.78
|
$66.31B 6.36B USD | $13.35K 1.28K USD | $376.95 36.16 USD | $387.6 37.18 USD | $66.31B 6.36B USD | 19.70 | $19.13 1.84 USD | |
| Konecranes Plc 0MET.IL | $69.4 75.86 USD |
-0.32
|
$5.61B 6.13B USD | $1.59K 1.73K USD | $68.7 75.1 USD | $69.55 76.03 USD | $5.61B 6.13B USD | 22.67 | $3.06 3.34 USD | |
| Teleperformance SE 0J6X.IL | $93.08 101.75 USD |
-2.71
|
$5.38B 5.88B USD | $274 299.52 USD | $92.84 101.49 USD | $94.46 103.26 USD | $5.38B 5.88B USD | 8.70 | $10.69 11.69 USD | |
| Saab AB (publ) 0GWL.IL | $445.35 43.47 USD |
-0.27
|
$58.87B 5.75B USD | $37.7K 3.68K USD | $445 43.44 USD | $457.95 44.7 USD | $58.87B 5.75B USD | 20.43 | $21.79 2.13 USD | |
| Nexans S.A. 0IGF.IL | $102.2 111.72 USD |
-1.21
|
$5.17B 5.65B USD | $74 80.89 USD | $101.1 110.52 USD | $102.7 112.26 USD | $5.17B 5.65B USD | 26.20 | $3.9 4.26 USD | |
| thyssenkrupp AG 0O1C.IL | $8.29 9.06 USD |
-0.98
|
$5.16B 5.64B USD | $5.99K 6.54K USD | $8.29 9.06 USD | $8.46 9.25 USD | $5.16B 5.64B USD | 0 | -$3.98 -4.3 USD | |
| Valmet Oyj 0QIW.IL | $26.87 29.37 USD |
-1.43
|
$5.11B 5.59B USD | $1.94K 2.12K USD | $26.75 29.24 USD | $27.1 29.62 USD | $5.11B 5.59B USD | 13.63 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.5 19.13 USD |
-1.24
|
$4.96B 5.43B USD | $152 166.16 USD | $17.49 19.12 USD | $17.77 19.43 USD | $4.96B 5.43B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $176.3 25.85 USD |
+0.48
|
$35.43B 5.19B USD | $861 126.24 USD | $176.3 25.85 USD | $177.65 26.05 USD | $35.43B 5.19B USD | 62.51 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $140.2 153.26 USD |
-1.2
|
$4.69B 5.13B USD | $0 0 USD | $140.2 153.26 USD | $141.6 154.79 USD | $4.69B 5.13B USD | 19.66 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.86 23.9 USD |
-0.77
|
$4.56B 4.99B USD | $2.87K 3.14K USD | $21.62 23.63 USD | $22.08 24.14 USD | $4.56B 4.99B USD | 39.74 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $44.78 48.95 USD |
-1.26
|
$4.47B 4.89B USD | $42 45.91 USD | $44.78 48.95 USD | $45.14 49.34 USD | $4.47B 4.89B USD | 31.09 | $1.44 1.57 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.16 38.43 USD |
-2.14
|
$4.15B 4.54B USD | $7.4K 8.09K USD | $35.02 38.28 USD | $35.46 38.76 USD | $4.15B 4.54B USD | 12.64 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $37.76 41.28 USD |
-2.58
|
$4.08B 4.46B USD | $10.64K 11.63K USD | $37.42 40.91 USD | $38.16 41.71 USD | $4.08B 4.46B USD | 11.72 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $31 33.89 USD |
-2.61
|
$3.96B 4.32B USD | $11.82K 12.92K USD | $30.82 33.69 USD | $31.56 34.5 USD | $3.96B 4.32B USD | 10.87 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.14 30.76 USD |
-1.3
|
$3.8B 4.16B USD | $206 225.19 USD | $28.12 30.74 USD | $28.26 30.89 USD | $3.8B 4.16B USD | 14.81 | $1.9 2.08 USD | |
| Webuild S.p.A. 0BJP.IL | $3.6 3.93 USD |
-0.22
|
$3.61B 3.94B USD | $14.61K 15.97K USD | $3.54 3.87 USD | $3.6 3.94 USD | $3.61B 3.94B USD | 0 | -$0.03 -0.03 USD | |
| Hiab Oyj 0MGH.IL | $52.8 57.72 USD |
-0.42
|
$3.57B 3.9B USD | $1.18K 1.28K USD | $52.3 57.17 USD | $53.4 58.37 USD | $3.57B 3.9B USD | 24.00 | $2.2 2.4 USD | |
| Maire S.p.A. 0QEP.IL | $10.83 11.84 USD |
-4.58
|
$3.55B 3.88B USD | $6.67K 7.29K USD | $10.74 11.74 USD | $11.22 12.26 USD | $3.55B 3.88B USD | 37.34 | $0.29 0.32 USD | |
| Aurubis AG 0K7F.IL | $80.2 87.67 USD |
-0.19
|
$3.5B 3.83B USD | $39 42.63 USD | $79.55 86.96 USD | $81.15 88.71 USD | $3.5B 3.83B USD | 4.95 | $16.18 17.69 USD | |
| Sixt SE 0NW7.IL | $78.35 85.65 USD |
-1.48
|
$3.46B 3.79B USD | $29 31.7 USD | $77.85 85.1 USD | $78.8 86.14 USD | $3.46B 3.79B USD | 10.68 | $7.33 8.01 USD | |
| Signify N.V. 0RHI.IL | $22.16 24.22 USD |
-0.76
|
$2.98B 3.26B USD | $4.66K 5.1K USD | $22.01 24.06 USD | $22.26 24.33 USD | $2.98B 3.26B USD | 11.42 | $1.94 2.12 USD | |
| Bilfinger SE 0NRG.IL | $76.35 83.46 USD |
-0.13
|
$2.86B 3.13B USD | $109 119.15 USD | $76.2 83.3 USD | $76.9 84.06 USD | $2.86B 3.13B USD | 54.53 | $1.4 1.53 USD | |
| Husqvarna AB (publ) 0GTR.IL | $49.02 4.78 USD |
-1.5
|
$31.94B 3.12B USD | $1.06K 103.57 USD | $49.02 4.78 USD | $49.48 4.83 USD | $31.94B 3.12B USD | 14.46 | $3.39 0.33 USD | |
| Umicore SA 0RUY.IL | $11.73 12.82 USD |
-1.14
|
$2.82B 3.08B USD | $7.74K 8.46K USD | $11.72 12.81 USD | $11.88 12.99 USD | $2.82B 3.08B USD | 5.80 | $2.02 2.21 USD | |
| Munters Group AB (publ) 0RPO.IL | $132.6 12.94 USD |
-2.5
|
$29.23B 2.85B USD | $388 37.87 USD | $131.8 12.87 USD | $133 12.98 USD | $29.23B 2.85B USD | 31.27 | $4.24 0.41 USD | |
| ENAV S.p.A. 0RIE.IL | $4.18 4.57 USD |
-0.24
|
$2.47B 2.7B USD | $28 30.61 USD | $4.18 4.57 USD | $4.18 4.57 USD | $2.47B 2.7B USD | 24.60 | $0.17 0.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}