Borsa: IOB Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (222)
IOB (222)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (222)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (15)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (5)
- Mühendislik ve İnşaat (35)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (5)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (10)
- Atık Yönetimi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $145.4 — |
+1.75
|
$211.63B — | $5.39K — | $144.49 — | $146.2 — | $211.63B — | 38.56 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $221.3 241.91 USD |
+1.04
|
$175.26B 191.58B USD | $209.24K 228.73K USD | $220.3 240.82 USD | $225 245.96 USD | $175.26B 191.58B USD | 20.08 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $175.97 192.36 USD |
+0.32
|
$143.97B 157.38B USD | $2.55M 2.79M USD | $173.04 189.16 USD | $177.12 193.62 USD | $143.97B 157.38B USD | 35.91 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $225.38 246.37 USD |
+0.86
|
$140.35B 153.42B USD | $315.56K 344.95K USD | $222.1 242.79 USD | $226.7 247.81 USD | $140.35B 153.42B USD | 32.05 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $269.35 294.44 USD |
+1.05
|
$115.01B 125.72B USD | $513.23K 561.03K USD | $265 289.68 USD | $270.5 295.69 USD | $115.01B 125.72B USD | 36.69 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.22 53.73 USD |
+1.08
|
$88.96B 101.22B USD | $144.25K 164.12K USD | $45.99 52.33 USD | $47.61 54.17 USD | $88.96B 101.22B USD | 28.79 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,693.75 1851.5 USD |
-1.73
|
$73.48B 80.32B USD | $47.9K 52.36K USD | $1,679 1835.37 USD | $1,738 1899.87 USD | $73.48B 80.32B USD | 157.11 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $124.68 136.29 USD |
-0.4
|
$72.86B 79.65B USD | $862.58K 942.91K USD | $124.35 135.93 USD | $125.8 137.52 USD | $72.86B 79.65B USD | 15.86 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $158.9 15.51 USD |
+1.73
|
$781.19B 76.25B USD | $690.7K 67.42K USD | $157.75 15.4 USD | $159.5 15.57 USD | $781.19B 76.25B USD | 29.75 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $137.19 13.39 USD |
+1.07
|
$773.42B 75.5B USD | $298.05K 29.09K USD | $137 13.37 USD | $138.4 13.51 USD | $773.42B 75.5B USD | 25.69 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.95 — |
0
|
$60.04B — | $6.41K — | $41.85 — | $42.25 — | $60.04B — | 43.24 | $0.97 — | |
| Thales S.A. 0IW5.IL | $243.6 266.29 USD |
+2.4
|
$50.78B 55.51B USD | $98.06K 107.19K USD | $239.2 261.48 USD | $243.5 266.18 USD | $50.78B 55.51B USD | 43.65 | $5.58 6.1 USD | |
| AB Volvo (publ) 0HTP.IL | $269.3 26.29 USD |
-0.43
|
$564.07B 55.06B USD | $188.68K 18.42K USD | $266.7 26.03 USD | $272.2 26.57 USD | $564.07B 55.06B USD | 12.33 | $21.83 2.13 USD | |
| DSV A/S 0JN9.IL | $1,526 223.74 USD |
+0.41
|
$375.46B 55.05B USD | $208.82K 30.62K USD | $1,523 223.3 USD | $1,547.25 226.86 USD | $375.46B 55.05B USD | 22.92 | $66.57 9.76 USD | |
| AB Volvo (publ) 0MHW.IL | $267.8 26.14 USD |
-0.7
|
$551.62B 53.85B USD | $4.45K 434.18 USD | $267 26.06 USD | $272 26.55 USD | $551.62B 53.85B USD | 12.77 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $39.7 43.4 USD |
+0.86
|
$48.54B 53.06B USD | $694.01K 758.64K USD | $39.38 43.05 USD | $39.84 43.55 USD | $48.54B 53.06B USD | 11.21 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $138 150.85 USD |
-0.67
|
$33.48B 36.6B USD | $683.06K 746.68K USD | $137.2 149.98 USD | $138.75 151.67 USD | $33.48B 36.6B USD | 33.01 | $4.18 4.57 USD | |
| Schindler Holding AG 0QO1.IL | $290.9 330.98 USD |
-0.72
|
$31.23B 35.53B USD | $12.74K 14.49K USD | $290.3 330.3 USD | $293 333.37 USD | $31.23B 35.53B USD | 40.85 | $7.12 8.1 USD | |
| Legrand SA 0MW7.IL | $112.68 123.17 USD |
+0.33
|
$31.57B 34.52B USD | $143.9K 157.3K USD | $112 122.43 USD | $113.2 123.74 USD | $31.57B 34.52B USD | 27.41 | $4.11 4.49 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $1.55M 1.7M USD | $43.91 48 USD | $45.21 49.42 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $299.25 29.21 USD |
+0.62
|
$346.97B 33.87B USD | $314.58K 30.71K USD | $297.7 29.06 USD | $300.7 29.35 USD | $346.97B 33.87B USD | 24.50 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $55.67 60.85 USD |
-0.45
|
$29.72B 32.49B USD | $35.59K 38.91K USD | $55.3 60.45 USD | $55.62 60.8 USD | $29.72B 32.49B USD | 31.45 | $1.77 1.93 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.98 17.47 USD |
+2.11
|
$27.54B 30.1B USD | $95.44K 104.33K USD | $15.46 16.9 USD | $16.16 17.67 USD | $27.54B 30.1B USD | 0 | -$0.06 -0.06 USD | |
| Sandvik AB (publ) 0HC0.IL | $223.15 21.78 USD |
+0.11
|
$304.46B 29.72B USD | $139.88K 13.65K USD | $222.3 21.7 USD | $224.55 21.92 USD | $304.46B 29.72B USD | 20.06 | $11.12 1.09 USD | |
| Leonardo S.p.a. 0ONG.IL | $45.47 49.7 USD |
-0.53
|
$26.16B 28.59B USD | $236.67K 258.71K USD | $45.05 49.25 USD | $45.96 50.24 USD | $26.16B 28.59B USD | 30.51 | $1.49 1.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $17.97 19.65 USD |
-0.75
|
$25B 27.33B USD | $64.3K 70.29K USD | $17.89 19.55 USD | $18.15 19.83 USD | $25B 27.33B USD | 14.04 | $1.28 1.4 USD | |
| Geberit AG 0QQ2.IL | $619.4 704.74 USD |
-0.47
|
$22.78B 25.92B USD | $7.63K 8.68K USD | $614.4 699.06 USD | $619.6 704.97 USD | $22.78B 25.92B USD | 31.29 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $291.6 318.76 USD |
-0.75
|
$23.14B 25.3B USD | $1.49K 1.63K USD | $282 308.26 USD | $296 323.57 USD | $23.14B 25.3B USD | 29.84 | $9.77 10.68 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $176 200.25 USD |
+1.82
|
$22.01B 25.05B USD | $10.59K 12.04K USD | $173.4 197.29 USD | $176.7 201.05 USD | $22.01B 25.05B USD | 10.73 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.53 33.37 USD |
-0.25
|
$22.06B 24.12B USD | $931.25K 1.02M USD | $30.43 33.26 USD | $30.73 33.59 USD | $22.06B 24.12B USD | 20.35 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $369.5 403.91 USD |
+1.05
|
$20.61B 22.53B USD | $55.14K 60.28K USD | $364 397.9 USD | $372.6 407.3 USD | $20.61B 22.53B USD | 43.41 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $59.99 65.58 USD |
+0.6
|
$18.04B 19.72B USD | $39.63K 43.32K USD | $59.46 65 USD | $60.82 66.48 USD | $18.04B 19.72B USD | 24.89 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $83.13 94.58 USD |
+0.71
|
$15.61B 17.76B USD | $9.18K 10.44K USD | $82.9 94.32 USD | $83.48 94.98 USD | $15.61B 17.76B USD | 26.39 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $408.75 39.9 USD |
+0.95
|
$181.5B 17.72B USD | $96.04K 9.38K USD | $407.7 39.8 USD | $412.5 40.27 USD | $181.5B 17.72B USD | 30.98 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $111.55 16.36 USD |
+5.71
|
$117.48B 17.23B USD | $157.77K 23.13K USD | $105.05 15.4 USD | $112.35 16.47 USD | $117.48B 17.23B USD | 0 | -$5.94 -0.8 USD | |
| Bouygues SA 0HAN.IL | $39.09 42.73 USD |
-0.04
|
$15.33B 16.75B USD | $609.09K 665.82K USD | $38.73 42.34 USD | $39.14 42.79 USD | $15.33B 16.75B USD | 14.11 | $2.77 3.03 USD | |
| Traton SE 0AA4.IL | $28.44 31.09 USD |
+3.68
|
$15.22B 16.63B USD | $8.86K 9.69K USD | $28.32 30.96 USD | $28.74 31.42 USD | $15.22B 16.63B USD | 9.00 | $3.16 3.45 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.85 62.14 USD |
+0.71
|
$15.11B 16.52B USD | $189.45K 207.1K USD | $56.4 61.65 USD | $56.9 62.2 USD | $15.11B 16.52B USD | 21.86 | $2.6 2.84 USD | |
| Alstom SA 0J2R.IL | $19.17 20.96 USD |
-2.58
|
$13.71B 14.99B USD | $157K 171.62K USD | $19.09 20.87 USD | $19.84 21.68 USD | $13.71B 14.99B USD | 0 | -$0.34 -0.3 USD | |
| Bureau Veritas SA 0MH1.IL | $28.15 30.77 USD |
+0.72
|
$13.31B 14.55B USD | $83.37K 91.13K USD | $28 30.61 USD | $28.2 30.83 USD | $13.31B 14.55B USD | 27.06 | $1.04 1.14 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.95 21.8 USD |
+0.09
|
$12.92B 14.12B USD | $99.11K 108.34K USD | $19.82 21.66 USD | $20.15 22.03 USD | $12.92B 14.12B USD | 104.97 | $0.19 0.21 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $162.45 177.58 USD |
+0.19
|
$12.68B 13.86B USD | $5.37K 5.87K USD | $161.3 176.32 USD | $163.6 178.84 USD | $12.68B 13.86B USD | 24.35 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $116.98 127.87 USD |
-0.64
|
$11.98B 13.09B USD | $130.1K 142.21K USD | $116.6 127.46 USD | $118.35 129.37 USD | $11.98B 13.09B USD | 12.03 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $107.4 117.4 USD |
+0.14
|
$11.08B 12.11B USD | $429 468.95 USD | $106.2 116.09 USD | $107.7 117.73 USD | $11.08B 12.11B USD | 18.71 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $335.65 381.9 USD |
+0.28
|
$10.43B 11.87B USD | $1.87K 2.12K USD | $333.41 379.35 USD | $341.1 388.1 USD | $10.43B 11.87B USD | 42.81 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.15 64.66 USD |
+0.72
|
$10.74B 11.74B USD | $156.47K 171.04K USD | $58.6 64.06 USD | $59.15 64.66 USD | $10.74B 11.74B USD | 24.14 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $11.21 12.25 USD |
+0.85
|
$10.24B 11.19B USD | $57.02K 62.33K USD | $11.08 12.11 USD | $11.29 12.34 USD | $10.24B 11.19B USD | 16.73 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $220.5 21.52 USD |
+0.16
|
$107.9B 10.53B USD | $201.16K 19.64K USD | $218.6 21.34 USD | $221.5 21.62 USD | $107.9B 10.53B USD | 16.44 | $13.41 1.31 USD | |
| Indutrade AB (publ) 0H30.IL | $268.5 26.21 USD |
+2.6
|
$105.05B 10.25B USD | $34.95K 3.41K USD | $265 25.87 USD | $268.8 26.24 USD | $105.05B 10.25B USD | 35.05 | $7.66 0.75 USD | |
| Ayvens 0RSP.IL | $9.55 10.44 USD |
-0.05
|
$9.08B 9.93B USD | $15.89K 17.37K USD | $9.55 10.44 USD | $9.66 10.55 USD | $9.08B 9.93B USD | 4.09 | $2.33 2.55 USD | |
| Getlink SE 0P72.IL | $16.22 17.73 USD |
-0.52
|
$8.93B 9.76B USD | $51.96K 56.8K USD | $16.22 17.73 USD | $16.33 17.85 USD | $8.93B 9.76B USD | 24.57 | $0.66 0.72 USD | |
| Skanska AB (publ) 0HBT.IL | $222.8 21.75 USD |
+0.61
|
$99.31B 9.69B USD | $54.63K 5.33K USD | $221.9 21.66 USD | $223.8 21.85 USD | $99.31B 9.69B USD | 11.46 | $19.44 1.9 USD | |
| Addtech AB (publ.) 0QI7.IL | $323.5 31.58 USD |
-0.15
|
$99.08B 9.67B USD | $4.23K 413.29 USD | $323.8 31.61 USD | $328.8 32.09 USD | $99.08B 9.67B USD | 56.26 | $5.75 0.56 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.32 8 USD |
+0.59
|
$8.76B 9.58B USD | $257.04K 280.98K USD | $7.26 7.93 USD | $7.37 8.06 USD | $8.76B 9.58B USD | 4.63 | $1.58 1.73 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $43.23 4.22 USD |
+1.18
|
$96.76B 9.45B USD | $714.21K 69.72K USD | $42.8 4.18 USD | $43.52 4.25 USD | $96.76B 9.45B USD | 17.22 | $2.51 0.25 USD | |
| SPIE SA 0R8M.IL | $46.93 51.3 USD |
+0.32
|
$8.36B 9.14B USD | $3.32K 3.63K USD | $46.68 51.03 USD | $47.08 51.46 USD | $8.36B 9.14B USD | 51.01 | $0.92 1.01 USD | |
| Trelleborg AB (publ) 0NL3.IL | $365.75 35.7 USD |
+0.47
|
$93.49B 9.13B USD | $45.14K 4.41K USD | $364.8 35.61 USD | $367.6 35.88 USD | $93.49B 9.13B USD | 28.24 | $12.95 1.26 USD | |
| Randstad N.V. 0NW2.IL | $41.62 45.5 USD |
+3.43
|
$8.25B 9.02B USD | $1.48K 1.62K USD | $41.04 44.86 USD | $41.72 45.61 USD | $8.25B 9.02B USD | 9.45 | $4.4 4.81 USD | |
| Sodexo S.A. 0J3F.IL | $53.08 58.02 USD |
-1.3
|
$7.77B 8.49B USD | $1.2K 1.31K USD | $52.8 57.72 USD | $54.2 59.25 USD | $7.77B 8.49B USD | 9.82 | $5.4 5.9 USD | |
| Flughafen Zürich AG 0RG6.IL | $224 254.86 USD |
-0.53
|
$7.2B 8.19B USD | $24.21K 27.54K USD | $222.8 253.5 USD | $224.5 255.43 USD | $7.2B 8.19B USD | 23.72 | $9.44 10.74 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $214.9 234.91 USD |
-1.15
|
$7.32B 8.01B USD | $2 2.19 USD | $215 235.02 USD | $215 235.02 USD | $7.32B 8.01B USD | 11.84 | $18.14 19.83 USD | |
| KION GROUP AG 0QFU.IL | $50.41 55.1 USD |
+5.74
|
$7.13B 7.79B USD | $43K 47.01K USD | $48.44 52.95 USD | $50.6 55.31 USD | $7.13B 7.79B USD | 80.00 | $0.63 0.69 USD | |
| Securitas AB (publ) 0IAH.IL | $144.4 14.1 USD |
-0.05
|
$78.84B 7.7B USD | $41.08K 4.01K USD | $144.75 14.13 USD | $145.95 14.25 USD | $78.84B 7.7B USD | 16.65 | $8.67 0.85 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $31.78K — | $11.68 — | $11.92 — | $7.59B — | 2.68 | $3.76 — | |
| Andritz AG 0MJZ.IL | $61.93 67.69 USD |
+0.12
|
$6.77B 7.4B USD | $8.48K 9.27K USD | $61.6 67.34 USD | $62.25 68.05 USD | $6.77B 7.4B USD | 13.46 | $4.6 5.03 USD | |
| Fraport AG 0O1R.IL | $64.2 70.18 USD |
-0.77
|
$6.67B 7.29B USD | $428 467.86 USD | $64 69.96 USD | $64.95 71 USD | $6.67B 7.29B USD | 23.34 | $2.75 3.01 USD | |
| Finnair Oyj 0EG8.IL | $2.8 3.07 USD |
+0.07
|
$6.45B 7.05B USD | $38.77K 42.38K USD | $2.74 3 USD | $2.81 3.07 USD | $6.45B 7.05B USD | 35.04 | $0.08 0.09 USD | |
| Elis SA 0RA8.IL | $24.57 26.86 USD |
+1.03
|
$5.99B 6.55B USD | $88.82K 97.1K USD | $24.4 26.67 USD | $24.68 26.98 USD | $5.99B 6.55B USD | 20.64 | $1.19 1.3 USD | |
| Georg Fischer AG 0QP4.IL | $63.39 72.12 USD |
-1.49
|
$5.66B 6.45B USD | $3.96K 4.51K USD | $63.1 71.79 USD | $64.35 73.22 USD | $5.66B 6.45B USD | 18.97 | $3.34 3.8 USD | |
| Saab AB (publ) 0GWL.IL | $489.73 47.8 USD |
+0.19
|
$64.74B 6.32B USD | $196.26K 19.16K USD | $477.6 46.62 USD | $493.95 48.22 USD | $64.74B 6.32B USD | 22.47 | $21.79 2.13 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $72.2K 7.05K USD | $155.9 15.22 USD | $158.8 15.5 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| thyssenkrupp AG 0O1C.IL | $9.07 9.91 USD |
-1.98
|
$5.65B 6.17B USD | $476.55K 520.94K USD | $9 9.84 USD | $9.33 10.2 USD | $5.65B 6.17B USD | 0 | -$3.98 -4.3 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $365.2 35.03 USD |
+1.11
|
$64.24B 6.16B USD | $99.89K 9.58K USD | $359.5 34.49 USD | $366.05 35.11 USD | $64.24B 6.16B USD | 19.09 | $19.13 1.84 USD | |
| Sulzer Ltd 0QQ9.IL | $145 164.98 USD |
+2.47
|
$5.24B 5.97B USD | $5.83K 6.64K USD | $142.2 161.79 USD | $145.5 165.55 USD | $5.24B 5.97B USD | 27.41 | $5.29 6.02 USD | |
| Konecranes Plc 0MET.IL | $67.45 73.73 USD |
+0.78
|
$5.45B 5.96B USD | $5.73K 6.26K USD | $67.05 73.29 USD | $67.75 74.06 USD | $5.45B 5.96B USD | 22.04 | $3.06 3.34 USD | |
| Nexans S.A. 0IGF.IL | $107.15 117.13 USD |
-2.01
|
$5.42B 5.93B USD | $4.43K 4.84K USD | $106.7 116.64 USD | $109.6 119.81 USD | $5.42B 5.93B USD | 27.47 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $18.16 19.85 USD |
+6.04
|
$5.15B 5.63B USD | $96.92K 105.94K USD | $17.3 18.91 USD | $18.45 20.17 USD | $5.15B 5.63B USD | 0 | -$2.28 -2.4 USD | |
| Valmet Oyj 0QIW.IL | $26.57 29.04 USD |
+0.53
|
$5.05B 5.52B USD | $9.7K 10.6K USD | $26.54 29.01 USD | $26.76 29.25 USD | $5.05B 5.52B USD | 13.48 | $1.97 2.15 USD | |
| Teleperformance SE 0J6X.IL | $86.54 94.6 USD |
+1.88
|
$5B 5.46B USD | $45.03K 49.22K USD | $84.8 92.7 USD | $87.12 95.23 USD | $5B 5.46B USD | 8.09 | $10.69 11.69 USD | |
| Fluidra, S.A. 0ILI.IL | $22.09 24.15 USD |
+0.5
|
$4.61B 5.04B USD | $50.6K 55.32K USD | $22.08 24.14 USD | $22.46 24.55 USD | $4.61B 5.04B USD | 40.16 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $39.73 43.43 USD |
+0.84
|
$4.29B 4.69B USD | $3.56K 3.89K USD | $39.14 42.79 USD | $39.98 43.7 USD | $4.29B 4.69B USD | 12.33 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.24 38.52 USD |
+0.11
|
$4.16B 4.55B USD | $14.27K 15.6K USD | $34.76 38 USD | $35.44 38.74 USD | $4.16B 4.55B USD | 12.67 | $2.78 3.04 USD | |
| Arcadis NV 0N6B.IL | $40.9 44.71 USD |
-1.04
|
$4.09B 4.47B USD | $143 156.32 USD | $40.98 44.8 USD | $41.58 45.45 USD | $4.09B 4.47B USD | 28.40 | $1.44 1.57 USD | |
| Aalberts N.V. 0NX1.IL | $31.2 34.11 USD |
+1.46
|
$3.98B 4.35B USD | $8.21K 8.98K USD | $30.9 33.78 USD | $31.44 34.37 USD | $3.98B 4.35B USD | 10.94 | $2.85 3.12 USD | |
| Aurubis AG 0K7F.IL | $88.05 96.25 USD |
-0.82
|
$3.84B 4.2B USD | $779 851.55 USD | $87.9 96.09 USD | $89.45 97.78 USD | $3.84B 4.2B USD | 5.44 | $16.18 17.69 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.06 30.67 USD |
+0.32
|
$3.79B 4.14B USD | $60.03K 65.62K USD | $27.96 30.56 USD | $28.1 30.72 USD | $3.79B 4.14B USD | 14.76 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.37 12.43 USD |
+0.35
|
$3.72B 4.07B USD | $27 29.51 USD | $11.24 12.29 USD | $11.48 12.55 USD | $3.72B 4.07B USD | 39.20 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.67 4.01 USD |
+0.83
|
$3.68B 4.02B USD | $58.34K 63.78K USD | $3.63 3.97 USD | $3.7 4.04 USD | $3.68B 4.02B USD | 0 | -$0.03 -0.03 USD | |
| Hiab Oyj 0MGH.IL | $52.4 57.28 USD |
+1.75
|
$3.54B 3.87B USD | $1.11K 1.21K USD | $51.75 56.57 USD | $52.5 57.39 USD | $3.54B 3.87B USD | 23.81 | $2.2 2.4 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.56 24.66 USD |
-0.34
|
$3.51B 3.84B USD | $130.59K 142.75K USD | $22.53 24.62 USD | $22.72 24.84 USD | $3.51B 3.84B USD | 2.79 | $8.06 8.81 USD | |
| Umicore SA 0RUY.IL | $14.34 15.67 USD |
-0.35
|
$3.45B 3.77B USD | $85.37K 93.32K USD | $14.31 15.64 USD | $14.71 16.08 USD | $3.45B 3.77B USD | 7.09 | $2.02 2.21 USD | |
| Signify N.V. 0RHI.IL | $22.98 25.12 USD |
+1.64
|
$3.09B 3.38B USD | $181.46K 198.36K USD | $22.82 24.95 USD | $23.16 25.32 USD | $3.09B 3.38B USD | 11.84 | $1.94 2.12 USD | |
| Bilfinger SE 0NRG.IL | $81 88.54 USD |
+3.38
|
$3.04B 3.32B USD | $80.79K 88.31K USD | $78.05 85.32 USD | $81.6 89.2 USD | $3.04B 3.32B USD | 57.85 | $1.4 1.53 USD | |
| Husqvarna AB (publ) 0GTR.IL | $51.19 5 USD |
+1.7
|
$33.35B 3.26B USD | $66.01K 6.44K USD | $50.64 4.94 USD | $51.9 5.07 USD | $33.35B 3.26B USD | 15.10 | $3.39 0.33 USD | |
| Munters Group AB (publ) 0RPO.IL | $137.8 13.45 USD |
+2.34
|
$30.37B 2.96B USD | $6.33K 617.5 USD | $136.8 13.35 USD | $138.4 13.51 USD | $30.37B 2.96B USD | 32.50 | $4.24 0.41 USD | |
| Air France-KLM SA 0LN7.IL | $9.9 10.83 USD |
-1.19
|
$2.65B 2.89B USD | $7.02K 7.67K USD | $9.76 10.67 USD | $10.12 11.06 USD | $2.65B 2.89B USD | 1.29 | $7.64 8.35 USD | |
| Sacyr, S.A. 0OFU.IL | $3.53 3.86 USD |
+0.37
|
$2.45B 2.68B USD | $274.9K 300.5K USD | $3.53 3.86 USD | $3.6 3.94 USD | $2.45B 2.68B USD | 17.66 | $0.2 0.22 USD | |
| ENAV S.p.A. 0RIE.IL | $3.86 4.22 USD |
-0.21
|
$2.28B 2.49B USD | $37.57K 41.07K USD | $3.87 4.23 USD | $3.9 4.26 USD | $2.28B 2.49B USD | 22.72 | $0.17 0.19 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.29 7.97 USD |
+0.34
|
$2.11B 2.3B USD | $14.79K 16.17K USD | $7.25 7.93 USD | $7.33 8.01 USD | $2.11B 2.3B USD | 11.21 | $0.65 0.71 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $22.85 24.98 USD |
+4.46
|
$2.04B 2.23B USD | $421 460.21 USD | $22 24.05 USD | $23.4 25.58 USD | $2.04B 2.23B USD | 11.14 | $2.05 2.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}