Ülke: Birleşik Krallık Borsa: IOB Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (203)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (203)
IOB (203)
- {{item.name}}
- Tüm borsalar
- Cboe UK (1)
- IOB (203)
Endüstriyel Ürün ve Hizmetler (203)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (4)
- Mühendislik ve İnşaat (34)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (12)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (43)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$181.46 — |
-0.84
|
$264.12B — | $229.00 — | $179.00 — | $182.89 — | $264.12B — | 48.13 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€272.95 315.08 USD |
-2.13
|
€216.16B 249.52B USD | €65.27K 75.34K USD | €269.33 310.9 USD | €274.75 317.15 USD | €216.16B 249.52B USD | 24.76 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 85.80 107.61 USD |
-3.07
|
CHF 161.65B 202.75B USD | CHF 212.74K 266.82K USD | CHF 85.32 107.01 USD | CHF 87.32 109.52 USD | CHF 161.65B 202.75B USD | 52.31 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€281.05 324.43 USD |
-3.78
|
€175.02B 202.03B USD | €205.70K 237.45K USD | €277.95 320.85 USD | €285.65 329.74 USD | €175.02B 202.03B USD | 39.97 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€191.20 220.71 USD |
+1.57
|
€156.43B 180.58B USD | €109.68K 126.6K USD | €187.30 216.21 USD | €191.68 221.26 USD | €156.43B 180.58B USD | 39.02 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€330.60 381.62 USD |
-0.17
|
€141.16B 162.95B USD | €41.50K 47.91K USD | €326.70 377.12 USD | €331.40 382.55 USD | €141.16B 162.95B USD | 45.04 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 169.55 16.55 USD |
-1.97
|
SEK 955.89B 93.31B USD | SEK 16.00K 1.56K USD | SEK 167.33 16.33 USD | SEK 170.00 16.59 USD | SEK 955.89B 93.31B USD | 31.75 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 191.30 18.67 USD |
-2.5
|
SEK 940.48B 91.8B USD | SEK 393.59K 38.42K USD | SEK 188.45 18.4 USD | SEK 193.68 18.91 USD | SEK 940.48B 91.8B USD | 35.82 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€129.35 149.31 USD |
-1.09
|
€75.60B 87.26B USD | €40.82K 47.11K USD | €127.75 147.47 USD | €132.90 153.41 USD | €75.60B 87.26B USD | 16.45 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€51.56 59.52 USD |
-0.35
|
€63.04B 72.77B USD | €257.90K 297.71K USD | €50.82 58.66 USD | €51.58 59.54 USD | €63.04B 72.77B USD | 14.56 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 316.20 30.87 USD |
-1.25
|
SEK 662.30B 64.65B USD | SEK 105.08K 10.26K USD | SEK 315.50 30.8 USD | SEK 318.50 31.09 USD | SEK 662.30B 64.65B USD | 14.48 | SEK 21.83 2.13 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,189.80 1373.43 USD |
+1.08
|
€51.62B 59.58B USD | €12.75K 14.72K USD | €1,186.00 1369.04 USD | €1,223.00 1411.75 USD | €51.62B 59.58B USD | 110.37 | €10.78 12.44 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,537.00 225.36 USD |
+0.13
|
DKK 378.16B 55.45B USD | DKK 74.00K 10.85K USD | DKK 1,509.00 221.25 USD | DKK 1,577.50 231.29 USD | DKK 378.16B 55.45B USD | 23.08 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€228.60 263.88 USD |
+1.51
|
€47.66B 55.01B USD | €37.48K 43.26K USD | €225.70 260.53 USD | €231.20 266.88 USD | €47.66B 55.01B USD | 40.96 | €5.58 6.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 394.10 38.47 USD |
-2.56
|
SEK 537.69B 52.49B USD | SEK 102.05K 9.96K USD | SEK 391.20 38.19 USD | SEK 398.50 38.9 USD | SEK 537.69B 52.49B USD | 35.44 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€147.00 169.69 USD |
-4.41
|
€44.21B 51.03B USD | €80.34K 92.74K USD | €146.00 168.53 USD | €150.90 174.19 USD | €44.21B 51.03B USD | 60.99 | €2.41 2.78 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€147.70 170.5 USD |
-4.23
|
€41.39B 47.78B USD | €4.11K 4.74K USD | €147.10 169.8 USD | €151.45 174.82 USD | €41.39B 47.78B USD | 35.93 | €4.11 4.74 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€27.89 32.19 USD |
+0.43
|
€38.79B 44.78B USD | €105.46K 121.73K USD | €27.18 31.37 USD | €28.25 32.61 USD | €38.79B 44.78B USD | 21.78 | €1.28 1.48 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€496.40 573.01 USD |
-5.18
|
€38.75B 44.73B USD | €560.00 646.43 USD | €490.00 565.62 USD | €521.50 601.99 USD | €38.75B 44.73B USD | 74.42 | €6.67 7.7 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€128.75 148.62 USD |
-2.57
|
€34.23B 39.51B USD | €22.67K 26.17K USD | €127.80 147.52 USD | €132.50 152.95 USD | €34.23B 39.51B USD | 49.51 | €2.60 3 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 331.60 32.37 USD |
-1.57
|
SEK 384.47B 37.53B USD | SEK 72.69K 7.1K USD | SEK 330.30 32.24 USD | SEK 334.10 32.61 USD | SEK 384.47B 37.53B USD | 27.15 | SEK 12.21 1.19 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 267.10 335.01 USD |
-0.71
|
CHF 28.67B 35.96B USD | CHF 547.00 686.07 USD | CHF 267.00 334.88 USD | CHF 268.20 336.39 USD | CHF 28.67B 35.96B USD | 37.51 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€50.23 57.98 USD |
+1.63
|
€26.82B 30.96B USD | €9.02K 10.41K USD | €49.20 56.79 USD | €50.23 57.98 USD | €26.82B 30.96B USD | 28.37 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.72 41.23 USD |
-0.6
|
€25.81B 29.8B USD | €280.53K 323.83K USD | €35.55 41.04 USD | €36.05 41.61 USD | €25.81B 29.8B USD | 23.81 | €1.50 1.73 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 184.40 231.28 USD |
+1.84
|
CHF 23.07B 28.93B USD | CHF 18.14K 22.75K USD | CHF 177.60 222.75 USD | CHF 184.45 231.34 USD | CHF 23.07B 28.93B USD | 11.24 | CHF 16.40 20.57 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 176.45 25.87 USD |
-4.14
|
DKK 185.83B 27.25B USD | DKK 41.41K 6.07K USD | DKK 176.45 25.87 USD | DKK 183.65 26.93 USD | DKK 185.83B 27.25B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€295.80 341.45 USD |
+0.96
|
€23.48B 27.1B USD | €166.00 191.62 USD | €292.20 337.3 USD | €297.40 343.3 USD | €23.48B 27.1B USD | 30.27 | €9.77 11.28 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 660.40 828.3 USD |
-6.15
|
CHF 20.53B 25.75B USD | CHF 1.84K 2.3K USD | CHF 658.60 826.04 USD | CHF 688.80 863.92 USD | CHF 20.53B 25.75B USD | 84.23 | CHF 7.84 9.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.67 37.71 USD |
-4.89
|
€21.16B 24.42B USD | €39.33K 45.4K USD | €32.56 37.59 USD | €33.95 39.19 USD | €21.16B 24.42B USD | 171.94 | €0.19 0.22 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 519.20 651.2 USD |
-0.31
|
CHF 19.10B 23.95B USD | CHF 13.61K 17.07K USD | CHF 517.60 649.19 USD | CHF 520.20 652.45 USD | CHF 19.10B 23.95B USD | 26.23 | CHF 19.79 24.82 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 549.60 53.65 USD |
-1.12
|
SEK 244.05B 23.82B USD | SEK 16.88K 1.65K USD | SEK 546.00 53.3 USD | SEK 551.30 53.81 USD | SEK 244.05B 23.82B USD | 41.66 | SEK 13.19 1.29 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.00 57.72 USD |
-0.73
|
€19.60B 22.63B USD | €207.31K 239.3K USD | €49.80 57.49 USD | €50.38 58.16 USD | €19.60B 22.63B USD | 18.05 | €2.77 3.2 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€339.10 391.43 USD |
+0.58
|
€18.92B 21.84B USD | €69.71K 80.47K USD | €333.20 384.62 USD | €339.60 392.01 USD | €18.92B 21.84B USD | 39.84 | €8.51 9.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.95 12.63 USD |
-0.64
|
€18.86B 21.77B USD | €89.02K 102.76K USD | €10.70 12.35 USD | €11.12 12.84 USD | €18.86B 21.77B USD | 0 | -€0.06 -0.06 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 89.88 112.73 USD |
-0.77
|
CHF 16.88B 21.17B USD | CHF 2.51K 3.15K USD | CHF 88.86 111.45 USD | CHF 90.14 113.06 USD | CHF 16.88B 21.17B USD | 28.53 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€32.34 37.33 USD |
-0.03
|
€17.30B 19.97B USD | €562.00 648.74 USD | €32.32 37.31 USD | €33.08 38.19 USD | €17.30B 19.97B USD | 10.23 | €3.16 3.65 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€276.20 318.83 USD |
-2.61
|
€15.64B 18.06B USD | €380.00 438.65 USD | €274.20 316.52 USD | €284.00 327.83 USD | €15.64B 18.06B USD | 21.36 | €12.93 14.93 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€57.40 66.26 USD |
-2.06
|
€13.93B 16.07B USD | €173.77K 200.59K USD | €55.94 64.57 USD | €57.58 66.47 USD | €13.93B 16.07B USD | 13.73 | €4.18 4.83 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.95 17.26 USD |
-4.2
|
€13.66B 15.76B USD | €71.33K 82.34K USD | €14.88 17.18 USD | €15.65 18.07 USD | €13.66B 15.76B USD | 22.31 | €0.67 0.77 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€129.15 149.08 USD |
-0.63
|
€13.23B 15.27B USD | €921.00 1.06K USD | €128.85 148.74 USD | €130.40 150.53 USD | €13.23B 15.27B USD | 13.28 | €9.72 11.22 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€45.70 52.75 USD |
-5.83
|
€12.96B 14.97B USD | €17.27K 19.93K USD | €45.00 51.95 USD | €48.86 56.4 USD | €12.96B 14.97B USD | 0 | -€2.28 -2.6 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.50 29.44 USD |
-0.27
|
€12.06B 13.92B USD | €19.70K 22.74K USD | €25.46 29.39 USD | €25.67 29.63 USD | €12.06B 13.92B USD | 24.51 | €1.04 1.2 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.05 18.53 USD |
-1.12
|
€11.48B 13.25B USD | €9.67K 11.16K USD | €15.96 18.42 USD | €16.11 18.6 USD | €11.48B 13.25B USD | 0 | -€0.34 -0.3 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.94 5.7 USD |
-2.21
|
€11.36B 13.11B USD | €2.26K 2.61K USD | €4.91 5.67 USD | €5.00 5.77 USD | €11.36B 13.11B USD | 61.72 | €0.08 0.09 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€109.70 126.63 USD |
-0.86
|
€11.32B 13.07B USD | €11.33K 13.08K USD | €109.40 126.28 USD | €111.00 128.13 USD | €11.32B 13.07B USD | 19.11 | €5.74 6.63 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.79 13.61 USD |
+0.17
|
€11.21B 12.95B USD | €14.95K 17.25K USD | €11.74 13.55 USD | €11.91 13.75 USD | €11.21B 12.95B USD | 5.06 | €2.33 2.69 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.15 10.56 USD |
+0.11
|
€10.95B 12.64B USD | €1.43M 1.65M USD | €9.07 10.47 USD | €9.22 10.64 USD | €10.95B 12.64B USD | 5.78 | €1.58 1.82 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€58.35 67.36 USD |
-0.68
|
€10.59B 12.22B USD | €342.00 394.78 USD | €58.05 67.01 USD | €58.60 67.64 USD | €10.59B 12.22B USD | 23.81 | €2.45 2.83 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$15.91 — |
-2.99
|
$11.95B — | $1.17K — | $15.72 — | $16.14 — | $11.95B — | 4.23 | $3.76 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 247.00 24.11 USD |
-0.62
|
SEK 120.87B 11.8B USD | SEK 31.45K 3.07K USD | SEK 244.90 23.91 USD | SEK 247.30 24.14 USD | SEK 120.87B 11.8B USD | 18.41 | SEK 13.41 1.31 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.52 21.38 USD |
-0.38
|
€10.20B 11.77B USD | €19.17K 22.13K USD | €18.49 21.34 USD | €18.65 21.53 USD | €10.20B 11.77B USD | 28.06 | €0.66 0.76 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€287.00 331.29 USD |
+0.31
|
€9.78B 11.29B USD | €3.00 3.46 USD | €286.80 331.06 USD | €289.00 333.6 USD | €9.78B 11.29B USD | 15.82 | €18.14 20.94 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 251.80 24.58 USD |
-0.69
|
SEK 112.24B 10.96B USD | SEK 9.52K 928.88 USD | SEK 250.00 24.4 USD | SEK 252.30 24.63 USD | SEK 112.24B 10.96B USD | 12.95 | SEK 19.44 1.9 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€50.95 58.81 USD |
+1.19
|
€9.07B 10.48B USD | €10.01K 11.55K USD | €50.35 58.12 USD | €51.00 58.87 USD | €9.07B 10.48B USD | 55.38 | €0.92 1.06 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 417.00 40.7 USD |
-1.23
|
SEK 106.59B 10.4B USD | SEK 10.60K 1.03K USD | SEK 415.00 40.51 USD | SEK 419.40 40.94 USD | SEK 106.59B 10.4B USD | 32.20 | SEK 12.95 1.26 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 246.40 309.04 USD |
-0.12
|
CHF 7.92B 9.93B USD | CHF 8.51K 10.67K USD | CHF 246.00 308.54 USD | CHF 247.80 310.8 USD | CHF 7.92B 9.93B USD | 26.10 | CHF 9.44 11.84 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€77.60 89.58 USD |
-0.96
|
€8.48B 9.79B USD | €1.00K 1.16K USD | €77.60 89.58 USD | €79.10 91.31 USD | €8.48B 9.79B USD | 16.86 | €4.60 5.31 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€192.80 222.56 USD |
-1.31
|
€8.42B 9.72B USD | €4.73K 5.46K USD | €186.60 215.4 USD | €194.50 224.52 USD | €8.42B 9.72B USD | 11.91 | €16.18 18.68 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€152.30 175.81 USD |
-3.97
|
€7.71B 8.9B USD | €2.67K 3.09K USD | €151.70 175.11 USD | €155.70 179.73 USD | €7.71B 8.9B USD | 39.05 | €3.90 4.5 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€50.10 57.83 USD |
+0.15
|
€7.33B 8.47B USD | €4.00 4.62 USD | €49.50 57.14 USD | €50.10 57.83 USD | €7.33B 8.47B USD | 9.27 | €5.40 6.23 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€70.50 81.38 USD |
-1.5
|
€7.33B 8.46B USD | €167.00 192.77 USD | €70.50 81.38 USD | €71.90 83 USD | €7.33B 8.46B USD | 25.63 | €2.75 3.17 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 150.50 14.69 USD |
+0.43
|
SEK 82.17B 8.02B USD | SEK 50.52K 4.93K USD | SEK 150.00 14.64 USD | SEK 150.80 14.72 USD | SEK 82.17B 8.02B USD | 17.35 | SEK 8.67 0.85 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 262.40 38.47 USD |
+0.27
|
DKK 52.73B 7.73B USD | DKK 1.12K 163.48 USD | DKK 261.60 38.36 USD | DKK 263.80 38.68 USD | DKK 52.73B 7.73B USD | 93.04 | DKK 2.82 0.41 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 34.77 3.39 USD |
-1.42
|
SEK 77.83B 7.6B USD | SEK 326.84K 31.9K USD | SEK 34.72 3.39 USD | SEK 35.47 3.46 USD | SEK 77.83B 7.6B USD | 13.85 | SEK 2.51 0.25 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.74 30.87 USD |
+0.83
|
€6.52B 7.53B USD | €1.00 1.15 USD | €26.66 30.77 USD | €26.74 30.87 USD | €6.52B 7.53B USD | 22.47 | €1.19 1.37 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.35 11.95 USD |
-2.04
|
€6.44B 7.44B USD | €22.07K 25.48K USD | €10.22 11.8 USD | €10.46 12.07 USD | €6.44B 7.44B USD | 0 | -€3.98 -4.5 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 131.80 165.31 USD |
-1.35
|
CHF 5.61B 7.03B USD | CHF 284.00 356.2 USD | CHF 130.80 164.05 USD | CHF 133.60 167.57 USD | CHF 5.61B 7.03B USD | 19.10 | CHF 6.90 8.65 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 181.50 17.72 USD |
-2.6
|
SEK 71.01B 6.93B USD | SEK 13.24K 1.29K USD | SEK 181.00 17.67 USD | SEK 184.10 17.97 USD | SEK 71.01B 6.93B USD | 23.69 | SEK 7.66 0.75 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€41.44 47.84 USD |
-1.27
|
€5.86B 6.77B USD | €30.32K 34.99K USD | €40.66 46.94 USD | €42.12 48.62 USD | €5.86B 6.77B USD | 65.77 | €0.63 0.73 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 505.35 49.33 USD |
+0.81
|
SEK 66.80B 6.52B USD | SEK 13.33K 1.3K USD | SEK 499.25 48.73 USD | SEK 508.00 49.59 USD | SEK 66.80B 6.52B USD | 23.19 | SEK 21.79 2.13 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 139.20 174.59 USD |
-1.35
|
CHF 5.03B 6.31B USD | CHF 272.00 341.15 USD | CHF 138.20 173.34 USD | CHF 139.30 174.71 USD | CHF 5.03B 6.31B USD | 26.31 | CHF 5.29 6.63 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€22.60 26.09 USD |
+3.29
|
€5.43B 6.27B USD | €18.07K 20.86K USD | €21.76 25.12 USD | €22.68 26.18 USD | €5.43B 6.27B USD | 11.18 | €2.02 2.33 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 129.70 12.66 USD |
-2.99
|
SEK 62.15B 6.07B USD | SEK 130.45K 12.73K USD | SEK 129.00 12.59 USD | SEK 130.80 12.77 USD | SEK 62.15B 6.07B USD | 35.63 | SEK 3.64 0.36 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.04 30.06 USD |
-3.36
|
€5.16B 5.96B USD | €10.99K 12.68K USD | €25.95 29.95 USD | €26.31 30.36 USD | €5.16B 5.96B USD | 5.91 | €4.40 5.08 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.84 45.99 USD |
-1.26
|
€5.08B 5.87B USD | €80.64K 93.08K USD | €39.74 45.87 USD | €40.70 46.98 USD | €5.08B 5.87B USD | 13.97 | €2.85 3.29 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.61 16.86 USD |
-3.02
|
€4.78B 5.52B USD | €179.00 206.63 USD | €14.42 16.65 USD | €14.77 17.05 USD | €4.78B 5.52B USD | 50.37 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.80 39.02 USD |
+1.05
|
€4.57B 5.27B USD | €11.35K 13.1K USD | €33.52 38.69 USD | €33.86 39.09 USD | €4.57B 5.27B USD | 17.78 | €1.90 2.19 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 296.70 28.46 USD |
+0.24
|
NOK 52.19B 5.01B USD | NOK 12.23K 1.17K USD | NOK 294.40 28.24 USD | NOK 297.50 28.54 USD | NOK 52.19B 5.01B USD | 15.50 | NOK 19.13 1.84 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.80 25.16 USD |
-0.55
|
€4.15B 4.79B USD | €320.94K 370.47K USD | €21.44 24.75 USD | €21.94 25.33 USD | €4.15B 4.79B USD | 11.06 | €1.97 2.27 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.45 30.53 USD |
-0.41
|
€4.12B 4.75B USD | €52.14K 60.19K USD | €26.36 30.43 USD | €26.62 30.73 USD | €4.12B 4.75B USD | 3.28 | €8.06 9.3 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.36 53.13 USD |
-1.75
|
CHF 3.79B 4.75B USD | CHF 2.48K 3.11K USD | CHF 41.88 52.53 USD | CHF 42.70 53.56 USD | CHF 3.79B 4.75B USD | 12.68 | CHF 3.34 4.19 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.32 39.62 USD |
-2.19
|
€4.05B 4.68B USD | €19.10K 22.04K USD | €34.28 39.57 USD | €34.72 40.08 USD | €4.05B 4.68B USD | 12.34 | €2.78 3.21 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 125.30 12.23 USD |
-0.36
|
SEK 46.94B 4.58B USD | SEK 6.83K 666.79 USD | SEK 124.30 12.13 USD | SEK 125.65 12.26 USD | SEK 46.94B 4.58B USD | 25.57 | SEK 4.90 0.48 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.85 21.76 USD |
+0.21
|
€3.93B 4.54B USD | €10.87K 12.55K USD | €18.69 21.57 USD | €18.89 21.81 USD | €3.93B 4.54B USD | 34.27 | €0.55 0.63 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€55.20 63.72 USD |
-0.54
|
€3.73B 4.31B USD | €465.00 536.77 USD | €54.75 63.2 USD | €55.93 64.56 USD | €3.73B 4.31B USD | 25.09 | €2.20 2.54 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.18 14.06 USD |
-1.85
|
€3.52B 4.06B USD | €41.00K 47.32K USD | €12.06 13.92 USD | €12.48 14.41 USD | €3.52B 4.06B USD | 18.73 | €0.65 0.75 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.80 39.02 USD |
-1.26
|
€3.38B 3.9B USD | €308.00 355.54 USD | €33.52 38.69 USD | €34.00 39.25 USD | €3.38B 3.9B USD | 23.47 | €1.44 1.66 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€67.50 77.92 USD |
-3.3
|
€3.38B 3.9B USD | €426.00 491.75 USD | €67.40 77.8 USD | €69.30 80 USD | €3.38B 3.9B USD | 76.70 | €0.88 1.02 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.83 5.58 USD |
+0.27
|
€3.35B 3.87B USD | €1.71M 1.97M USD | €4.73 5.46 USD | €4.83 5.58 USD | €3.35B 3.87B USD | 24.15 | €0.20 0.23 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€12.41 14.32 USD |
-0.26
|
€3.32B 3.83B USD | €13.00K 15K USD | €12.22 14.1 USD | €12.53 14.46 USD | €3.32B 3.83B USD | 1.62 | €7.64 8.82 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 175.85 17.17 USD |
-0.54
|
SEK 38.76B 3.78B USD | SEK 6.60K 644.14 USD | SEK 174.45 17.03 USD | SEK 176.65 17.24 USD | SEK 38.76B 3.78B USD | 41.47 | SEK 4.24 0.41 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€83.55 96.44 USD |
-1.97
|
€3.13B 3.62B USD | €5.56K 6.42K USD | €83.20 96.04 USD | €83.90 96.85 USD | €3.13B 3.62B USD | 59.67 | €1.40 1.62 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€70.80 81.73 USD |
-1.01
|
€3.13B 3.61B USD | €302.00 348.61 USD | €69.65 80.4 USD | €70.95 81.9 USD | €3.13B 3.61B USD | 9.65 | €7.33 8.46 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 93.90 9.01 USD |
-2
|
NOK 37.61B 3.61B USD | NOK 19.53K 1.87K USD | NOK 93.25 8.95 USD | NOK 96.05 9.21 USD | NOK 37.61B 3.61B USD | 31.61 | NOK 2.97 0.28 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€53.82 62.13 USD |
+1.99
|
€3.11B 3.59B USD | €989.00 1.14K USD | €52.42 60.51 USD | €54.22 62.59 USD | €3.11B 3.59B USD | 5.03 | €10.69 12.34 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.20 6 USD |
-0.19
|
€3.07B 3.54B USD | €873.00 1.01K USD | €5.12 5.91 USD | €5.21 6.01 USD | €3.07B 3.54B USD | 30.58 | €0.17 0.2 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.52 36.38 USD |
-2.9
|
€2.67B 3.08B USD | €17.00 19.62 USD | €31.42 36.27 USD | €32.34 37.33 USD | €2.67B 3.08B USD | 24.43 | €1.29 1.49 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.38 26.99 USD |
-0.34
|
€2.52B 2.91B USD | €38.12K 44.01K USD | €22.96 26.5 USD | €23.42 27.03 USD | €2.52B 2.91B USD | 7.26 | €3.22 3.72 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.39 2.76 USD |
-1.36
|
€2.40B 2.77B USD | €73.44K 84.77K USD | €2.36 2.72 USD | €2.41 2.78 USD | €2.40B 2.77B USD | 0 | -€0.03 -0.03 USD | ||
Signify N.V.
0RHI.IL
GB
|
€17.80 20.55 USD |
-14.61
|
€2.39B 2.76B USD | €516.50K 596.21K USD | €17.27 19.94 USD | €20.22 23.34 USD | €2.39B 2.76B USD | 9.17 | €1.94 2.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}