Sonuç Sayfası 74 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1964)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1283)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1954)
- Yunanistan (32)
- Hong Kong (478)
- Macaristan (4)
- Hindistan (659)
- Endonezya (133)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (996)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (358)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (78)
- Birleşik Krallık (427)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11244)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.22 0.24 USD |
+0.93
|
$302.99M 331.2M USD | $7K 7.65K USD | $0.22 0.24 USD | $0.22 0.24 USD | $302.99M 331.2M USD | 2.72 | $0.08 0.09 USD | |
| Biesse S.p.A. BI2.F | $10.74 11.74 USD |
+2.97
|
$302.77M 330.97M USD | $247 270 USD | $10.43 11.4 USD | $10.43 11.4 USD | $302.77M 330.97M USD | 97.63 | $0.11 0.12 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| AS Merko Ehitus MKS.F | $16.36 17.88 USD |
+3.02
|
$298.32M 326.11M USD | $337 368.39 USD | $16.36 17.88 USD | $16.36 17.88 USD | $298.32M 326.11M USD | 6.49 | $2.52 2.75 USD | |
| LX Hausys, Ltd. 108675.KS | $23,100 17.44 USD |
+0.66
|
$431.87B 325.99M USD | $8.02K 6.05 USD | $22,550 17.02 USD | $23,100 17.44 USD | $431.87B 325.99M USD | 0 | $0 0 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.4 10.28 USD |
+1.62
|
$297.5M 325.21M USD | $60 65.59 USD | $9.4 10.28 USD | $9.4 10.28 USD | $297.5M 325.21M USD | 9.89 | $0.95 1.04 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,438 9.71 USD |
+3.16
|
$48.15B 325.02M USD | $55.6K 375.32 USD | $1,391 9.39 USD | $1,437 9.7 USD | $48.15B 325.02M USD | 15.23 | $94.37 0.64 USD | |
| StarragTornos Group AG STGN.SW | $52.5 59.73 USD |
-0.94
|
$285.4M 324.72M USD | $95 108.09 USD | $52 59.16 USD | $52.5 59.73 USD | $285.4M 324.72M USD | 7.28 | $7.21 8.2 USD | |
| NHOA S.A. 8XE.F | $1.02 1.11 USD |
+0.79
|
$296.79M 324.43M USD | $450 491.91 USD | $1.02 1.11 USD | $1.02 1.11 USD | $296.79M 324.43M USD | 0 | -$0.39 -0.4 USD | |
| Kawada Technologies, Inc. 3443.T | $2,785 18.8 USD |
+1.09
|
$47.97B 323.84M USD | $9.8K 66.15 USD | $2,766 18.67 USD | $2,788 18.82 USD | $47.97B 323.84M USD | 6.41 | $434.19 2.93 USD | |
| Maruzen Co., Ltd. 5982.T | $3,040 20.52 USD |
-1.78
|
$47.95B 323.69M USD | $1.5K 10.13 USD | $3,040 20.52 USD | $3,055 20.62 USD | $47.95B 323.69M USD | 13.18 | $230.58 1.56 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.33 0.36 USD |
-0.6
|
$295.22M 322.72M USD | $750 819.85 USD | $0.33 0.36 USD | $0.34 0.37 USD | $295.22M 322.72M USD | 4.74 | $0.07 0.08 USD | |
| PIA Corporation 4337.T | $3,125 21.09 USD |
-0.16
|
$47.75B 322.3M USD | $2.9K 19.58 USD | $3,085 20.82 USD | $3,145 21.23 USD | $47.75B 322.3M USD | 42.66 | $73.24 0.49 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,780 32.27 USD |
+1.27
|
$47.7B 321.96M USD | $18K 121.51 USD | $4,735 31.96 USD | $4,830 32.6 USD | $47.7B 321.96M USD | 13.79 | $346.45 2.34 USD | |
| GE Power India Limited GEPIL.BO | $395.65 4.79 USD |
-0.62
|
$26.6B 321.8M USD | $29.75K 359.94 USD | $393.65 4.76 USD | $404 4.89 USD | $26.6B 321.8M USD | 0 | -$25.48 -0.3 USD | |
| Galliford Try Holdings plc 3WC.F | $2.86 3.13 USD |
-0.69
|
$293.78M 321.14M USD | $220 240.49 USD | $2.86 3.13 USD | $2.86 3.13 USD | $293.78M 321.14M USD | 17.87 | $0.16 0.17 USD | |
| Diana Shipping Inc. DSX-PB | $25.95 — |
+0.58
|
$321.04M — | $1.39K — | $25.83 — | $25.95 — | $321.04M — | 27.57 | $0.94 — | |
| Forum Engineering Inc. 7088.T | $909 6.14 USD |
+0.11
|
$47.47B 320.41M USD | $39.2K 264.61 USD | $897 6.06 USD | $911 6.15 USD | $47.47B 320.41M USD | 22.54 | $40.32 0.27 USD | |
| Chorus Aviation Inc. 1H0.F | $1.48 1.62 USD |
+1.37
|
$293.04M 320.33M USD | $385 420.86 USD | $1.46 1.6 USD | $1.46 1.6 USD | $293.04M 320.33M USD | 9.86 | $0.15 0.16 USD | |
| LX Hausys, Ltd. 108670.KS | $44,800 33.82 USD |
-1.1
|
$424.33B 320.3M USD | $12.91K 9.75 USD | $44,350 33.48 USD | $45,450 34.31 USD | $424.33B 320.3M USD | 0 | $0 0 USD | |
| PSP Projects Limited PSPPROJECT.BO | $667.65 8.08 USD |
+2.68
|
$26.47B 320.2M USD | $7.26K 87.87 USD | $647.2 7.83 USD | $675 8.17 USD | $26.47B 320.2M USD | 19.55 | $34.14 0.41 USD | |
| PSP Projects Limited PSPPROJECT.NS | $667.3 8.07 USD |
+2.54
|
$26.45B 320.04M USD | $257.11K 3.11K USD | $647.25 7.83 USD | $676.95 8.19 USD | $26.45B 320.04M USD | 19.52 | $34.17 0.41 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $312.2 3.78 USD |
-2.04
|
$26.41B 319.56M USD | $47.16K 570.61 USD | $310.05 3.75 USD | $323 3.91 USD | $26.41B 319.56M USD | 19.40 | $16.09 0.19 USD | |
| AS Merko Ehitus MRK1T.TL | $16.48 18.01 USD |
+0.73
|
$291.7M 318.86M USD | $4.66K 5.09K USD | $16.38 17.91 USD | $16.48 18.01 USD | $291.7M 318.86M USD | 6.53 | $2.52 2.75 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,095 0.07 USD |
+0.92
|
$4.99T 318.75M USD | $284.1K 18.15 USD | $1,085 0.07 USD | $1,100 0.07 USD | $4.99T 318.75M USD | 29.16 | $37.54 0.002 USD | |
| Groupe Pizzorno Environnement GPE.PA | $72 78.71 USD |
+1.12
|
$291.51M 318.66M USD | $371 405.55 USD | $71 77.61 USD | $72.6 79.36 USD | $291.51M 318.66M USD | 18.99 | $3.79 4.14 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $4.32 4.72 USD |
-0.46
|
$291.27M 318.4M USD | $289 315.92 USD | $4.32 4.72 USD | $4.4 4.81 USD | $291.27M 318.4M USD | 12.34 | $0.35 0.38 USD | |
| Yasuda Logistics Corporation 9324.T | $1,625 10.97 USD |
+0.43
|
$47.07B 317.71M USD | $18.6K 125.56 USD | $1,599 10.79 USD | $1,632 11.02 USD | $47.07B 317.71M USD | 22.26 | $72.97 0.49 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $5.69 6.22 USD |
-1.73
|
$290.37M 317.41M USD | $23 25.14 USD | $5.69 6.22 USD | $5.85 6.39 USD | $290.37M 317.41M USD | 17.78 | $0.32 0.35 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,002 6.76 USD |
-0.5
|
$47.01B 317.34M USD | $56.8K 383.42 USD | $997 6.73 USD | $1,010 6.82 USD | $47.01B 317.34M USD | 14.13 | $70.89 0.48 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,629 11 USD |
-0.06
|
$46.9B 316.61M USD | $9.1K 61.43 USD | $1,624 10.96 USD | $1,634 11.03 USD | $46.9B 316.61M USD | 8.63 | $188.59 1.27 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,111 14.25 USD |
+0.57
|
$46.9B 316.59M USD | $4.6K 31.05 USD | $2,100 14.18 USD | $2,112 14.26 USD | $46.9B 316.59M USD | 15.07 | $140 0.95 USD | |
| Fukuda Corporation 1899.T | $5,660 38.21 USD |
0
|
$46.84B 316.16M USD | $20K 135.01 USD | $5,610 37.87 USD | $5,690 38.41 USD | $46.84B 316.16M USD | 10.97 | $515.63 3.48 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $302 0.02 USD |
+0.67
|
$4.95T 316.02M USD | $2.65M 169.55 USD | $298 0.02 USD | $304 0.02 USD | $4.95T 316.02M USD | 4.58 | $65.82 0.004 USD | |
| Luxfer Holdings PLC LX4A.F | $10.3 11.26 USD |
-0.96
|
$288.86M 315.76M USD | $790 863.58 USD | $10.3 11.26 USD | $10.3 11.26 USD | $288.86M 315.76M USD | 0 | -$0.02 -0.02 USD | |
| Aumann AG 0RO8.IL | $16.49 18.03 USD |
-3.23
|
$288.77M 315.66M USD | $900 983.82 USD | $0 0 USD | $0 0 USD | $288.77M 315.66M USD | 53.19 | $0.31 0.34 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,119 7.55 USD |
+0.54
|
$46.69B 315.2M USD | $22.5K 151.88 USD | $1,113 7.51 USD | $1,122 7.57 USD | $46.69B 315.2M USD | 15.23 | $73.46 0.5 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $631.25 7.64 USD |
-0.89
|
$26B 314.52M USD | $53.1K 642.43 USD | $628.2 7.6 USD | $645 7.8 USD | $26B 314.52M USD | 59.72 | $10.57 0.13 USD | |
| Eveready Industries India Limited EVEREADY.NS | $356.4 4.31 USD |
+2.98
|
$25.95B 313.96M USD | $1.17M 14.17K USD | $344.4 4.17 USD | $371.45 4.49 USD | $25.95B 313.96M USD | 38.86 | $9.17 0.11 USD | |
| Eveready Industries India Limited EVEREADY.BO | $356.7 4.32 USD |
+2.88
|
$25.93B 313.68M USD | $99.28K 1.2K USD | $347.95 4.21 USD | $371 4.49 USD | $25.93B 313.68M USD | 38.81 | $9.19 0.11 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.7 8.42 USD |
-0.52
|
$286.79M 313.5M USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $286.79M 313.5M USD | 14.52 | $0.53 0.58 USD | |
| Capita plc CTAGY | $0.7299 — |
-23.96
|
$313.41M — | $500 — | $0.7299 — | $0.7299 — | $313.41M — | 0 | -$0.54 — | |
| SalfaCorp S.A. SALFACORP.SN | $559.34 0.57 USD |
-0.12
|
$308.6B 313.3M USD | $572.74K 581.46 USD | $555.1 0.56 USD | $568.99 0.58 USD | $308.6B 313.3M USD | 6.92 | $80.81 0.08 USD | |
| P.S. Mitsubishi Construction Co., Ltd. 1871.T | $994 6.71 USD |
+0.51
|
$46.36B 312.95M USD | $50.2K 338.86 USD | $982 6.63 USD | $995 6.72 USD | $46.36B 312.95M USD | 9.15 | $108.59 0.73 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,725 11.64 USD |
+1.29
|
$46.31B 312.63M USD | $33.7K 227.48 USD | $1,703 11.5 USD | $1,738 11.73 USD | $46.31B 312.63M USD | 12.61 | $136.75 0.92 USD | |
| Civmec Limited 1CV.SG | $0.56 0.61 USD |
0
|
$285.32M 311.89M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $285.32M 311.89M USD | 7.92 | $0.07 0.08 USD | |
| Enter Air Sp. z o.o. 10N.F | $15.56 17.01 USD |
+2.23
|
$285.09M 311.65M USD | $29 31.7 USD | $15.56 17.01 USD | $15.56 17.01 USD | $285.09M 311.65M USD | 7.93 | $1.96 2.14 USD | |
| Capita plc CTAA.F | $0.16 0.17 USD |
+1.16
|
$284.18M 310.65M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $284.18M 310.65M USD | 0 | -$0.13 -0.1 USD | |
| Graham Corporation 781.F | $25.6 27.98 USD |
-1.54
|
$284.03M 310.49M USD | $30 32.79 USD | $25.6 27.98 USD | $25.6 27.98 USD | $284.03M 310.49M USD | 65.64 | $0.39 0.43 USD | |
| The Shibusawa Warehouse Co., Ltd. 9304.T | $3,160 21.33 USD |
+0.32
|
$45.8B 309.17M USD | $6.7K 45.23 USD | $3,130 21.13 USD | $3,170 21.4 USD | $45.8B 309.17M USD | 12.84 | $246.02 1.66 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $3,125 21.09 USD |
+1.63
|
$45.61B 307.88M USD | $8.7K 58.73 USD | $3,045 20.55 USD | $3,125 21.09 USD | $45.61B 307.88M USD | 8.47 | $368.69 2.49 USD | |
| Universal Cables Limited UNIVCABLES.NS | $730.3 8.84 USD |
+0.61
|
$25.4B 307.33M USD | $150.65K 1.82K USD | $726.75 8.79 USD | $784 9.49 USD | $25.4B 307.33M USD | 23.39 | $31.21 0.38 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,936 3.47 USD |
+1.86
|
$259.5B 306.73M USD | $9.07K 10.72 USD | $2,821 3.33 USD | $2,949 3.49 USD | $259.5B 306.73M USD | 0 | -$12.23 -0.01 USD | |
| Universal Cables Limited UNIVCABLES.BO | $729.75 8.83 USD |
+0.28
|
$25.32B 306.32M USD | $20.31K 245.74 USD | $726.25 8.79 USD | $781.85 9.46 USD | $25.32B 306.32M USD | 23.37 | $31.22 0.38 USD | |
| Jp-Holdings,Inc. 2749.T | $531 3.58 USD |
+0.38
|
$45.32B 305.95M USD | $62.2K 419.87 USD | $525 3.54 USD | $534 3.6 USD | $45.32B 305.95M USD | 14.38 | $36.92 0.25 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $3,565 2.69 USD |
0
|
$404.49B 305.32M USD | $0 0 USD | $3,565 2.69 USD | $3,565 2.69 USD | $404.49B 305.32M USD | 0 | $0 0 USD | |
| Fiera Milano SpA 0EGH.IL | $3.7 4.05 USD |
-0.8
|
$279.28M 305.29M USD | $8.45K 9.24K USD | $0 0 USD | $0 0 USD | $279.28M 305.29M USD | 0 | -$0.02 -0.02 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,535 23.86 USD |
+1.14
|
$45.09B 304.4M USD | $6.7K 45.23 USD | $3,460 23.36 USD | $3,540 23.9 USD | $45.09B 304.4M USD | 7.87 | $448.76 3.03 USD | |
| Exail Technologies 2G3.F | $15.72 17.18 USD |
-3.32
|
$277.95M 303.84M USD | $30 32.79 USD | $15.72 17.18 USD | $16.06 17.56 USD | $277.95M 303.84M USD | 0 | -$0.91 -0.9 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,404 16.23 USD |
0
|
$44.99B 303.69M USD | $11.7K 78.98 USD | $2,368 15.98 USD | $2,437 16.45 USD | $44.99B 303.69M USD | 20.87 | $115.15 0.78 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $23.2 25.36 USD |
+1.75
|
$277.7M 303.56M USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $277.7M 303.56M USD | 13.80 | $1.68 1.84 USD | |
| Datang Environment Industry Group Co., Ltd. 1272.HK | $0.8 0.1 USD |
0
|
$2.37B 303.55M USD | $109K 13.94K USD | $0.78 0.1 USD | $0.8 0.1 USD | $2.37B 303.55M USD | 4.21 | $0.19 0.02 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 5809.T | $726 4.9 USD |
-0.27
|
$44.85B 302.76M USD | $297.6K 2.01K USD | $725 4.89 USD | $728 4.91 USD | $44.85B 302.76M USD | 25.37 | $28.61 0.19 USD | |
| Costain Group PLC 5JY.F | $0.9499 1.04 USD |
0
|
$275.94M 301.63M USD | $500 546.57 USD | $0.9499 1.04 USD | $1 1.09 USD | $275.94M 301.63M USD | 10.55 | $0.09 0.1 USD | |
| Exail Technologies GGRGF | $17.7 — |
0
|
$301.11M — | $100 — | $17.7 — | $17.7 — | $301.11M — | 0 | -$0.97 — | |
| Enter Air Sp. z o.o. ENT.WA | $67.2 17.08 USD |
-1.9
|
$1.18B 299.66M USD | $1.76K 447.09 USD | $67.1 17.06 USD | $68.9 17.51 USD | $1.18B 299.66M USD | 7.92 | $8.48 2.16 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $585 639.48 USD | $0 0 USD | $0 0 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,352 9.13 USD |
+1.27
|
$44.32B 299.14M USD | $82.6K 557.57 USD | $1,329 8.97 USD | $1,359 9.17 USD | $44.32B 299.14M USD | 17.22 | $78.5 0.53 USD | |
| Zumtobel Group AG T9Z.DE | $6.34 6.93 USD |
+2.92
|
$273.55M 299.03M USD | $543 593.57 USD | $6.24 6.82 USD | $6.34 6.93 USD | $273.55M 299.03M USD | 7.20 | $0.88 0.96 USD | |
| K&S Corporation Limited KSC.AX | $3.21 2.12 USD |
0
|
$451.6M 298.9M USD | $10.83K 7.17K USD | $3.17 2.1 USD | $3.25 2.15 USD | $451.6M 298.9M USD | 15.28 | $0.21 0.14 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,514 16.97 USD |
+0.32
|
$44.25B 298.73M USD | $18.6K 125.56 USD | $2,492 16.82 USD | $2,515 16.98 USD | $44.25B 298.73M USD | 14.45 | $173.92 1.17 USD | |
| Brickability Group Plc 71T.F | $0.8 0.87 USD |
+3.9
|
$273.14M 298.58M USD | $1 1.09 USD | $0.8 0.87 USD | $0.8 0.87 USD | $273.14M 298.58M USD | 7.27 | $0.11 0.12 USD | |
| Japan Engine Corporation 6016.T | $15,790 106.59 USD |
-5.17
|
$44.13B 297.87M USD | $93.1K 628.45 USD | $15,540 104.9 USD | $16,680 112.59 USD | $44.13B 297.87M USD | 17.30 | $912.42 6.16 USD | |
| Blink Charging Co. BLNK.MX | $49.7 2.94 USD |
0
|
$5.02B 297.4M USD | $0 0 USD | $49.7 2.94 USD | $49.7 2.94 USD | $5.02B 297.4M USD | 0 | -$51.18 -3.03 USD | |
| AIT Corporation 9381.T | $1,875 12.66 USD |
-0.05
|
$44.05B 297.35M USD | $15.9K 107.33 USD | $1,851 12.49 USD | $1,876 12.66 USD | $44.05B 297.35M USD | 14.74 | $127.19 0.86 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.66 — |
0
|
$295.98M — | $12.8K — | $0.5699 — | $0.66 — | $295.98M — | 0 | $0 — | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,427 16.38 USD |
+1.29
|
$43.74B 295.25M USD | $17.1K 115.43 USD | $2,399 16.19 USD | $2,432 16.42 USD | $43.74B 295.25M USD | 7.96 | $304.77 2.06 USD | |
| Boryszew S.A. BOW.F | $1.2 1.32 USD |
+1.01
|
$268.17M 293.14M USD | $9 9.84 USD | $1.2 1.32 USD | $1.2 1.32 USD | $268.17M 293.14M USD | 13.37 | $0.09 0.1 USD | |
| Zumtobel Group AG T9Z.F | $6.2 6.78 USD |
+2.31
|
$267.51M 292.42M USD | $3K 3.28K USD | $6.14 6.71 USD | $6.2 6.78 USD | $267.51M 292.42M USD | 7.04 | $0.88 0.96 USD | |
| Quad/Graphics, Inc. QGU.F | $5.1 5.57 USD |
+2.82
|
$266.66M 291.49M USD | $150 163.97 USD | $5.1 5.57 USD | $5.1 5.57 USD | $266.66M 291.49M USD | 0 | -$1.19 -1.3 USD | |
| Onoken Co., Ltd. 7414.T | $1,688 11.39 USD |
+0.66
|
$43.02B 290.42M USD | $32.2K 217.36 USD | $1,670 11.27 USD | $1,693 11.43 USD | $43.02B 290.42M USD | 7.55 | $223.54 1.51 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 3U3.F | $4.16 4.55 USD |
+0.48
|
$264.84M 289.5M USD | $30 32.79 USD | $4.16 4.55 USD | $4.16 4.55 USD | $264.84M 289.5M USD | 24.47 | $0.17 0.19 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $37 2.19 USD |
0
|
$4.88B 289.14M USD | $0 0 USD | $37 2.19 USD | $37 2.19 USD | $4.88B 289.14M USD | 28.68 | $1.29 0.08 USD | |
| Orion Group Holdings, Inc. 0OM.F | $8.05 8.8 USD |
-7.47
|
$264.49M 289.12M USD | $170 185.83 USD | $8.05 8.8 USD | $8.05 8.8 USD | $264.49M 289.12M USD | 0 | -$0.3 -0.3 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $619 4.18 USD |
+0.98
|
$42.63B 287.75M USD | $50.4K 340.21 USD | $613 4.14 USD | $620 4.19 USD | $42.63B 287.75M USD | 11.10 | $55.72 0.38 USD | |
| Zumtobel Group AG ZMTBY | $3.29 — |
0
|
$287.64M — | $100 — | $3.27 — | $3.29 — | $287.64M — | 7.00 | $0.47 — | |
| Steamships Trading Company Limited SST.AX | $14 9.27 USD |
0
|
$434.11M 287.32M USD | $8.03K 5.32K USD | $13.7 9.07 USD | $14.99 9.92 USD | $434.11M 287.32M USD | 19.71 | $0.71 0.47 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,264 15.28 USD |
+0.27
|
$42.54B 287.17M USD | $4.3K 29.03 USD | $2,239 15.11 USD | $2,278 15.38 USD | $42.54B 287.17M USD | 10.83 | $208.87 1.41 USD | |
| STX Engine Co.,Ltd. 077970.KS | $16,520 12.47 USD |
-2.31
|
$380.11B 286.92M USD | $118.57K 89.5 USD | $16,300 12.3 USD | $17,410 13.14 USD | $380.11B 286.92M USD | 0 | $0 0 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $2.1 0.06 USD |
+1.94
|
$10.18B 286.58M USD | $14.74M 414.61K USD | $2.06 0.06 USD | $2.14 0.06 USD | $10.18B 286.58M USD | 0 | -$1.06 -0.02 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,533 10.35 USD |
-0.33
|
$42.4B 286.21M USD | $34.9K 235.58 USD | $1,505 10.16 USD | $1,538 10.38 USD | $42.4B 286.21M USD | 23.62 | $64.9 0.44 USD | |
| Taurus Armas S.A. TASA3.SA | $11.32 2.29 USD |
+0.09
|
$1.41B 285.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.41M USD | 10.48 | $1.08 0.22 USD | |
| Matrix Service Company MX2.F | $9.15 10 USD |
-2.14
|
$260.7M 284.98M USD | $163 178.18 USD | $9.15 10 USD | $9.15 10 USD | $260.7M 284.98M USD | 0 | -$0.7 -0.7 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $7.55 8.25 USD |
+0.67
|
$259.63M 283.81M USD | $40 43.73 USD | $7.55 8.25 USD | $7.55 8.25 USD | $259.63M 283.81M USD | 16.41 | $0.46 0.5 USD | |
| Cosel Co., Ltd. 6905.T | $1,263 8.53 USD |
-0.63
|
$41.91B 282.88M USD | $33.4K 225.46 USD | $1,258 8.49 USD | $1,270 8.57 USD | $41.91B 282.88M USD | 8.10 | $155.82 1.05 USD | |
| K.R.S. Corporation 9369.T | $1,682 11.35 USD |
+0.96
|
$41.81B 282.22M USD | $18.3K 123.53 USD | $1,655 11.17 USD | $1,692 11.42 USD | $41.81B 282.22M USD | 0 | -$36.82 -0.2 USD | |
| Lycopodium LYOPF | $6.42 — |
-1.83
|
$282.1M — | $3.56K — | $6.42 — | $6.42 — | $282.1M — | 8.33 | $0.77 — | |
| Cebu Air, Inc. CEBUY | $1.5 — |
-8.54
|
$281.85M — | $600 — | $1.5 — | $1.5 — | $281.85M — | 2.27 | $0.66 — | |
| AXISCADES Technologies Limited AXISCADES.NS | $554.55 6.71 USD |
-2.27
|
$23.28B 281.67M USD | $255.32K 3.09K USD | $549.05 6.64 USD | $580 7.02 USD | $23.28B 281.67M USD | 71.83 | $7.72 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||