Sonuç Sayfası 74 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TOLI Corporation
7971.T
JP
|
¥626 4.23 USD |
+2.29
|
¥36B 239.79M USD | ¥126K 853.24 USD | ¥617 4.16 USD | ¥630 4.25 USD | ¥36B 239.79M USD | 8.14 | ¥77 0.52 USD | ||
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.12 0.13 USD |
0
|
€207.65M 239.7M USD | €1.50K 1.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €207.65M 239.7M USD | 11.50 | €0.01 0.01 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,781 18.77 USD |
+0.69
|
¥35B 239.44M USD | ¥14K 97.88 USD | ¥2,780 18.77 USD | ¥2,828 19.09 USD | ¥35B 239.44M USD | 9.07 | ¥307 2.07 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.45 1.09 USD |
0
|
SGD 319.25M 239.26M USD | SGD 4.50K 3.37K USD | SGD 1.45 1.09 USD | SGD 1.50 1.12 USD | SGD 319.25M 239.26M USD | 9.06 | SGD 0.16 0.12 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹425.10 5.14 USD |
-0.49
|
₹19.78B 239.25M USD | ₹41.63K 503.63 USD | ₹421.60 5.1 USD | ₹433.80 5.25 USD | ₹19.78B 239.25M USD | 0 | -₹24.89 -0.3 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹514.15 6.22 USD |
+1.98
|
₹19.75B 238.98M USD | ₹7.04K 85.18 USD | ₹500.40 6.05 USD | ₹519.30 6.28 USD | ₹19.75B 238.98M USD | 24.30 | ₹21.15 0.26 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€0.94 1.09 USD |
+0.53
|
€206.96M 238.9M USD | €33.00 38.09 USD | €0.94 1.09 USD | €0.94 1.09 USD | €206.96M 238.9M USD | 8.54 | €0.11 0.13 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥860 5.81 USD |
+0.12
|
¥35B 238.75M USD | ¥17K 114.08 USD | ¥855 5.77 USD | ¥862 5.82 USD | ¥35B 238.75M USD | 11.03 | ¥78 0.53 USD | ||
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,790.00 0.11 USD |
+0.28
|
IDR 3.74T 238.71M USD | IDR 216.80K 13.85 USD | IDR 1,775.00 0.11 USD | IDR 1,795.00 0.11 USD | IDR 3.74T 238.71M USD | 8.26 | IDR 216.70 0.01 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,517 16.99 USD |
+0.88
|
¥35B 238.32M USD | ¥14K 97.2 USD | ¥2,494 16.84 USD | ¥2,528 17.06 USD | ¥35B 238.32M USD | 10.82 | ¥233 1.57 USD | ||
Enter Air S.A.
ENT.WA
PL
|
PLN 53.40 13.57 USD |
+1.14
|
PLN 936.84M 238.12M USD | PLN 14.77K 3.75K USD | PLN 52.80 13.42 USD | PLN 54.40 13.83 USD | PLN 936.84M 238.12M USD | 4.66 | PLN 11.45 2.91 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹423.05 5.12 USD |
-0.96
|
₹19.68B 238.1M USD | ₹3.28K 39.66 USD | ₹421.85 5.1 USD | ₹432.65 5.23 USD | ₹19.68B 238.1M USD | 0 | -₹24.89 -0.3 USD | ||
104 Corporation
3130.TW
TW
|
NT$225.50 7.17 USD |
+0.67
|
NT$7.48B 237.82M USD | NT$31.82K 1.01K USD | NT$224.00 7.12 USD | NT$226.00 7.18 USD | NT$7.48B 237.82M USD | 15.46 | NT$14.58 0.46 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,420.00 0.28 USD |
+0.23
|
IDR 3.71T 237.25M USD | IDR 239.00K 15.27 USD | IDR 4,380.00 0.28 USD | IDR 4,420.00 0.28 USD | IDR 3.71T 237.25M USD | 7.11 | IDR 620.93 0.04 USD | ||
|
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
-0.72
|
€205.50M 237.22M USD | €800.00 923.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €205.50M 237.22M USD | 13.69 | €0.01 0.01 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,139.60 13.79 USD |
+2.28
|
₹19.58B 236.92M USD | ₹7.70K 93.18 USD | ₹1,111.55 13.45 USD | ₹1,142.00 13.82 USD | ₹19.58B 236.92M USD | 41.18 | ₹27.67 0.33 USD | ||
Velan Inc.
946.F
DE
|
€9.50 10.97 USD |
-2.06
|
€205.06M 236.71M USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €205.06M 236.71M USD | 15.57 | €0.61 0.7 USD | ||
|
Zalaris ASA
81Y.F
DE
|
€9.38 10.83 USD |
+4.69
|
€204.29M 235.82M USD | €10.00 11.54 USD | €9.38 10.83 USD | €9.38 10.83 USD | €204.29M 235.82M USD | 44.66 | €0.21 0.24 USD | ||
Velan
VLNSF
US
|
$10.92 — |
0
|
$235.72M — | $100.00 — | $10.92 — | $10.92 — | $235.72M — | 15.38 | $0.71 — | ||
|
Titomic Limited
T04.F
DE
|
€0.13 0.15 USD |
+4.96
|
€203.97M 235.45M USD | €1.16K 1.34K USD | €0.13 0.15 USD | €0.13 0.15 USD | €203.97M 235.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,420 9.59 USD |
+1.43
|
¥35B 235.16M USD | ¥19K 128.26 USD | ¥1,407 9.5 USD | ¥1,423 9.61 USD | ¥35B 235.16M USD | 9.23 | ¥154 1.04 USD | ||
|
Mutoh Holdings Co., Ltd.
7999.T
JP
|
¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥2K 14.85 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 3.43 | ¥2K 14.9 USD | ||
|
RF Industries, Ltd.
RF5.F
DE
|
€16.00 18.47 USD |
+12.68
|
€203.33M 234.72M USD | €333.00 384.39 USD | €16.00 18.47 USD | €16.00 18.47 USD | €203.33M 234.72M USD | 533.33 | €0.03 0.03 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,914 19.67 USD |
+1.53
|
¥35B 234.06M USD | ¥3K 21.6 USD | ¥2,890 19.51 USD | ¥2,920 19.71 USD | ¥35B 234.06M USD | 7.88 | ¥369 2.49 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 60.80 5.83 USD |
+0.66
|
NOK 2.43B 233.03M USD | NOK 1.92K 184.18 USD | NOK 59.60 5.72 USD | NOK 60.80 5.83 USD | NOK 2.43B 233.03M USD | 12.64 | NOK 4.81 0.46 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥880 5.94 USD |
+1.03
|
¥34B 232.25M USD | ¥102K 689.2 USD | ¥872 5.89 USD | ¥885 5.97 USD | ¥34B 232.25M USD | 10.48 | ¥84 0.57 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹905.00 10.95 USD |
+1.89
|
₹19.19B 232.13M USD | ₹3.05K 36.92 USD | ₹888.10 10.74 USD | ₹910.00 11.01 USD | ₹19.19B 232.13M USD | 52.55 | ₹17.22 0.21 USD | ||
Suprema Inc.
236200.KQ
KR
|
₩44,100 33.29 USD |
+1.03
|
₩307B 231.91M USD | ₩17K 12.88 USD | ₩43,400 32.76 USD | ₩45,350 34.23 USD | ₩307B 231.91M USD | 0 | ₩0 0 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,203 14.87 USD |
+2.9
|
¥34B 231.76M USD | ¥64K 432.69 USD | ¥2,174 14.68 USD | ¥2,213 14.94 USD | ¥34B 231.76M USD | 13.39 | ¥164 1.11 USD | ||
Outdoor Holding Company
92P.F
DE
|
€1.71 1.97 USD |
+0.59
|
€200.56M 231.52M USD | €2.00K 2.31K USD | €1.71 1.97 USD | €1.71 1.97 USD | €200.56M 231.52M USD | 0 | -€0.24 -0.2 USD | ||
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$118.00 3.75 USD |
+1.29
|
NT$7.29B 231.49M USD | NT$13.15K 417.94 USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$7.29B 231.49M USD | 17.20 | NT$6.86 0.22 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥831 5.61 USD |
+0.48
|
¥34B 231.48M USD | ¥13K 89.78 USD | ¥828 5.59 USD | ¥836 5.64 USD | ¥34B 231.48M USD | 12.76 | ¥65 0.44 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩25,500 19.25 USD |
+2.82
|
₩306B 231.19M USD | ₩9K 6.64 USD | ₩25,400 19.17 USD | ₩25,850 19.51 USD | ₩306B 231.19M USD | 0 | ₩0 0 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 997.00 31.31 USD |
0
|
TRY 7.33B 230.06M USD | TRY 19.80K 621.84 USD | TRY 988.00 31.03 USD | TRY 1,035.00 32.5 USD | TRY 7.33B 230.06M USD | 0 | -TRY 31.80 -0.9 USD | ||
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 109.10K 3.07K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
+0.93
|
THB 8.18B 230.02M USD | THB 109.13K 3.07K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€199.04M 229.76M USD | €150.00 173.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €199.04M 229.76M USD | 0 | €0.00 0 USD | ||
Scope Industries
SCPJ
US
|
$250.00 — |
0
|
$229.00M — | $20.00 — | $300.00 — | $300.00 — | $229.00M — | 16.61 | $15.05 — | ||
Public Joint Stock Company Novorossyisk Grain Plant
NKHP.ME
RU
|
RUB 306.00 3.38 USD |
+0.33
|
RUB 20.68B 228.56M USD | RUB 3.41K 37.68 USD | RUB 300.50 3.32 USD | RUB 311.00 3.44 USD | RUB 20.68B 228.56M USD | 8.69 | RUB 35.20 0.39 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,120 34.56 USD |
+5.03
|
¥34B 228.45M USD | ¥23K 155.93 USD | ¥5,010 33.82 USD | ¥5,140 34.7 USD | ¥34B 228.45M USD | 27.42 | ¥187 1.26 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩11,550 8.72 USD |
+2.85
|
₩303B 228.42M USD | ₩156K 117.85 USD | ₩11,340 8.56 USD | ₩11,690 8.82 USD | ₩303B 228.42M USD | 0 | ₩0 0 USD | ||
|
Compagnie Chargeurs Invest
GET.F
DE
|
€8.17 9.43 USD |
-0.37
|
€197.37M 227.83M USD | €967.00 1.12K USD | €8.17 9.43 USD | €8.19 9.45 USD | €197.37M 227.83M USD | 0 | -€1.26 -1.4 USD | ||
|
Sino Green Land
SGLA
US
|
$1.40 — |
0
|
$226.93M — | $200.00 — | $1.40 — | $1.40 — | $226.93M — | 0 | -$0.01 — | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.10 0.12 USD |
+2.04
|
€196.17M 226.44M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.12 USD | €196.17M 226.44M USD | 5.00 | €0.02 0.02 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹221.00 2.67 USD |
+4.44
|
₹18.70B 226.21M USD | ₹7.86K 95.04 USD | ₹214.10 2.59 USD | ₹221.75 2.68 USD | ₹18.70B 226.21M USD | 9.75 | ₹22.65 0.27 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩22,450 16.95 USD |
+2.75
|
₩299B 225.97M USD | ₩91K 68.68 USD | ₩20,200 15.25 USD | ₩22,700 17.13 USD | ₩299B 225.97M USD | 0 | ₩0 0 USD | ||
|
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€9.23 10.65 USD |
+11.74
|
€195.71M 225.91M USD | €1.89K 2.18K USD | €8.33 9.62 USD | €9.33 10.76 USD | €195.71M 225.91M USD | 0 | -€0.68 -0.7 USD | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$11.00 7.28 USD |
0
|
A$341.09M 225.75M USD | A$3.00 1.99 USD | A$11.00 7.28 USD | A$11.00 7.28 USD | A$341.09M 225.75M USD | 15.94 | A$0.69 0.46 USD | ||
|
Nihon Trim Co., Ltd.
6788.T
JP
|
¥4,495 30.34 USD |
+1.35
|
¥33B 225.57M USD | ¥4K 24.98 USD | ¥4,435 29.94 USD | ¥4,515 30.48 USD | ¥33B 225.57M USD | 16.66 | ¥270 1.82 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩13,550 10.23 USD |
+1.27
|
₩298B 225.22M USD | ₩13K 10.08 USD | ₩13,470 10.17 USD | ₩13,650 10.3 USD | ₩298B 225.22M USD | 0 | ₩0 0 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,737 11.73 USD |
+0.17
|
¥33B 224.92M USD | ¥1K 8.78 USD | ¥1,737 11.73 USD | ¥1,749 11.81 USD | ¥33B 224.92M USD | 12.26 | ¥142 0.96 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,328 8.96 USD |
+2.39
|
¥33B 224.36M USD | ¥4K 24.98 USD | ¥1,281 8.65 USD | ¥1,335 9.01 USD | ¥33B 224.36M USD | 7.08 | ¥188 1.27 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€22.40 25.86 USD |
0
|
€193.79M 223.7M USD | €40.00 46.17 USD | €22.40 25.86 USD | €22.40 25.86 USD | €193.79M 223.7M USD | 32.94 | €0.68 0.78 USD | ||
|
Renold plc
7M5.F
DE
|
€0.97 1.11 USD |
0
|
€193.59M 223.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 223.47M USD | 0 | €0.00 0 USD | ||
|
Aumann AG
AAG.F
DE
|
€14.95 17.26 USD |
+0.67
|
€193.11M 222.91M USD | €200.00 230.87 USD | €14.95 17.26 USD | €14.95 17.26 USD | €193.11M 222.91M USD | 14.10 | €1.06 1.22 USD | ||
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 203 0.21 USD |
-0.13
|
CLP 219B 222.68M USD | CLP 218K 221.73 USD | CLP 203 0.21 USD | CLP 203 0.21 USD | CLP 219B 222.68M USD | 10.73 | CLP 19 0.02 USD | ||
|
Tongdao Liepin
TGDLF
US
|
$0.48 — |
0
|
$221.97M — | $6.40K — | $0.65 — | $0.65 — | $221.97M — | 16.10 | $0.03 — | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥850 5.74 USD |
+0.71
|
¥33B 221.1M USD | ¥29K 198.46 USD | ¥844 5.7 USD | ¥853 5.76 USD | ¥33B 221.1M USD | 12.91 | ¥66 0.44 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 32.20 40.39 USD |
+2.22
|
CHF 175.91M 220.64M USD | CHF 811.00 1.02K USD | CHF 31.50 39.51 USD | CHF 33.00 41.39 USD | CHF 175.91M 220.64M USD | 32.85 | CHF 0.98 1.23 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,327 8.96 USD |
+0.68
|
¥32B 218.86M USD | ¥25K 168.76 USD | ¥1,323 8.93 USD | ¥1,332 8.99 USD | ¥32B 218.86M USD | 0 | -¥90 -0.6 USD | ||
|
EVI Industries, Inc.
2YE.F
DE
|
€14.70 16.97 USD |
-2
|
€189.18M 218.37M USD | €4.00 4.62 USD | €14.10 16.28 USD | €14.70 16.97 USD | €189.18M 218.37M USD | 37.69 | €0.39 0.45 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥1,760 11.88 USD |
-1.46
|
¥32B 218.16M USD | ¥47K 317.94 USD | ¥1,742 11.76 USD | ¥1,790 12.08 USD | ¥32B 218.16M USD | 21.70 | ¥81 0.55 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,428 9.64 USD |
+0.63
|
¥32B 218.06M USD | ¥13K 88.43 USD | ¥1,421 9.59 USD | ¥1,432 9.67 USD | ¥32B 218.06M USD | 8.21 | ¥174 1.17 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹265.30 3.21 USD |
+9
|
₹18.00B 217.75M USD | ₹393.53K 4.76K USD | ₹247.10 2.99 USD | ₹267.95 3.24 USD | ₹18.00B 217.75M USD | 0 | -₹2.18 -0.02 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥2,091 14.11 USD |
+1.85
|
¥32B 217.65M USD | ¥98K 659.5 USD | ¥2,042 13.78 USD | ¥2,110 14.24 USD | ¥32B 217.65M USD | 9.34 | ¥224 1.51 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€7.25 8.37 USD |
0
|
€188.50M 217.59M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €188.50M 217.59M USD | 0 | -€3.55 -4.09 USD | ||
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 196.00 19.13 USD |
-1.51
|
SEK 2.22B 216.59M USD | SEK 958.00 93.51 USD | SEK 195.50 19.08 USD | SEK 199.50 19.47 USD | SEK 2.22B 216.59M USD | 27.60 | SEK 7.10 0.69 USD | ||
|
Etteplan Oyj
EPL.F
DE
|
€7.42 8.57 USD |
+4.8
|
€187.35M 216.27M USD | €53.00 61.18 USD | €7.42 8.57 USD | €7.42 8.57 USD | €187.35M 216.27M USD | 20.05 | €0.37 0.43 USD | ||
|
Puerto Ventanas S.A.
VENTANAS.SN
CL
|
CLP 170 0.17 USD |
+3.78
|
CLP 212B 215.45M USD | CLP 0 0 USD | CLP 170 0.17 USD | CLP 170 0.17 USD | CLP 212B 215.45M USD | 18.66 | CLP 9 0.009 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥939 6.34 USD |
+3.53
|
¥32B 215M USD | ¥108K 727.01 USD | ¥918 6.2 USD | ¥940 6.35 USD | ¥32B 215M USD | 37.24 | ¥25 0.17 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹59.92 0.72 USD |
+1.25
|
₹17.76B 214.92M USD | ₹172.30K 2.08K USD | ₹59.21 0.72 USD | ₹61.77 0.75 USD | ₹17.76B 214.92M USD | 85.59 | ₹0.70 0.008 USD | ||
Sif Holding N.V.
276.F
DE
|
€6.22 7.18 USD |
+3.32
|
€185.91M 214.6M USD | €50.00 57.72 USD | €6.22 7.18 USD | €6.22 7.18 USD | €185.91M 214.6M USD | 0 | -€1.32 -1.5 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩199,100 150.29 USD |
+2.1
|
₩284B 214.47M USD | ₩8K 5.94 USD | ₩195,300 147.42 USD | ₩205,500 155.12 USD | ₩284B 214.47M USD | 0 | ₩0 0 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,650 11.14 USD |
-0.24
|
¥32B 213.9M USD | ¥7K 48.6 USD | ¥1,640 11.07 USD | ¥1,654 11.16 USD | ¥32B 213.9M USD | 10.90 | ¥151 1.02 USD | ||
|
Aspo Oyj
ZYD.F
DE
|
€5.64 6.51 USD |
0
|
€184.71M 213.21M USD | €33.00 38.09 USD | €5.64 6.51 USD | €5.64 6.51 USD | €184.71M 213.21M USD | 9.40 | €0.60 0.69 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,490.20 18.03 USD |
+5.98
|
₹17.61B 213.02M USD | ₹5.97K 72.17 USD | ₹1,417.90 17.15 USD | ₹1,501.00 18.16 USD | ₹17.61B 213.02M USD | 28.71 | ₹51.90 0.63 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€4.16 4.8 USD |
-3.26
|
€184.15M 212.57M USD | €0.00 0 USD | €4.12 4.76 USD | €4.28 4.94 USD | €184.15M 212.57M USD | 0 | -€0.36 -0.4 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,488 10.04 USD |
+3.69
|
¥31B 212.04M USD | ¥10K 65.48 USD | ¥1,436 9.69 USD | ¥1,492 10.07 USD | ¥31B 212.04M USD | 9.07 | ¥164 1.11 USD | ||
|
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€22.60 26.09 USD |
+2.73
|
€183.64M 211.98M USD | €250.00 288.58 USD | €22.60 26.09 USD | €22.60 26.09 USD | €183.64M 211.98M USD | 15.37 | €1.47 1.7 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$179.00 5.69 USD |
+4.37
|
NT$6.67B 211.94M USD | NT$73.88K 2.35K USD | NT$175.00 5.56 USD | NT$180.00 5.72 USD | NT$6.67B 211.94M USD | 8950.00 | NT$0.02 0.0006 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,255.00 0.08 USD |
+24.88
|
IDR 3.31T 211.76M USD | IDR 386.30K 24.69 USD | IDR 1,170.00 0.07 USD | IDR 1,255.00 0.08 USD | IDR 3.31T 211.76M USD | 12.55 | IDR 100.00 0.006 USD | ||
|
FNM S.p.A.
8FN.F
DE
|
€0.42 0.49 USD |
+0.6
|
€183.31M 211.6M USD | €67.50K 77.92K USD | €0.42 0.49 USD | €0.42 0.49 USD | €183.31M 211.6M USD | 2.47 | €0.17 0.2 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€162.00 187 USD |
0
|
€183.30M 211.59M USD | €10.00 11.54 USD | €162.00 187 USD | €162.00 187 USD | €183.30M 211.59M USD | 8.47 | €19.12 22.07 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,763 11.9 USD |
+1.32
|
¥31B 211.56M USD | ¥6K 37.8 USD | ¥1,743 11.77 USD | ¥1,774 11.97 USD | ¥31B 211.56M USD | 15.56 | ¥113 0.76 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,705 25.01 USD |
+1.5
|
¥31B 211.5M USD | ¥500 3.38 USD | ¥3,670 24.77 USD | ¥3,730 25.18 USD | ¥31B 211.5M USD | 6.38 | ¥580 3.92 USD | ||
|
Bell Equipment Limited
B2K.F
DE
|
€1.90 2.19 USD |
+3.26
|
€181.63M 209.67M USD | €6.05K 6.99K USD | €1.90 2.19 USD | €1.90 2.19 USD | €181.63M 209.67M USD | 9.50 | €0.20 0.23 USD | ||
|
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,570 10.6 USD |
-0.63
|
¥31B 208.99M USD | ¥17K 116.1 USD | ¥1,568 10.58 USD | ¥1,603 10.82 USD | ¥31B 208.99M USD | 7.83 | ¥200 1.35 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,975 33.58 USD |
+0.71
|
¥31B 208.77M USD | ¥3K 22.95 USD | ¥4,945 33.38 USD | ¥5,000 33.75 USD | ¥31B 208.77M USD | 8.67 | ¥574 3.87 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 2,720.00 0.17 USD |
+1.87
|
IDR 3.26T 208.58M USD | IDR 297.80K 19.03 USD | IDR 2,680.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 3.26T 208.58M USD | 58.54 | IDR 46.46 0.002 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,840 5.92 USD |
+0.64
|
₩276B 208.26M USD | ₩64K 48.39 USD | ₩7,750 5.85 USD | ₩8,170 6.17 USD | ₩276B 208.26M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩10,560 7.97 USD |
+4.06
|
₩276B 208.23M USD | ₩35K 26.25 USD | ₩10,340 7.81 USD | ₩11,070 8.36 USD | ₩276B 208.23M USD | 0 | ₩0 0 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€9.39 10.84 USD |
+5.98
|
€180.39M 208.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €180.39M 208.23M USD | 9.58 | €0.98 1.13 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 99.60 9.55 USD |
-0.4
|
NOK 2.17B 208.09M USD | NOK 4.88K 468.03 USD | NOK 99.60 9.55 USD | NOK 101.50 9.74 USD | NOK 2.17B 208.09M USD | 43.30 | NOK 2.30 0.22 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 945.00 0.06 USD |
0
|
IDR 3.25T 207.76M USD | IDR 4.30K 0.27 USD | IDR 920.00 0.06 USD | IDR 950.00 0.06 USD | IDR 3.25T 207.76M USD | 114.96 | IDR 8.22 0.0005 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 715.00 0.05 USD |
+2.88
|
IDR 3.24T 207.34M USD | IDR 7.06M 451.22 USD | IDR 705.00 0.05 USD | IDR 735.00 0.05 USD | IDR 3.24T 207.34M USD | 0 | -IDR 14.59 -0.0009 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥3,745 25.28 USD |
+22.99
|
¥31B 206.48M USD | ¥520K 3.51K USD | ¥3,195 21.57 USD | ¥3,745 25.28 USD | ¥31B 206.48M USD | 61.49 | ¥61 0.41 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€2.08 2.4 USD |
-0.95
|
€178.81M 206.41M USD | €1.04K 1.19K USD | €2.08 2.4 USD | €2.08 2.4 USD | €178.81M 206.41M USD | 208.00 | €0.01 0.01 USD | ||
|
ICTS
ICTSF
US
|
$5.99 — |
0
|
$206.26M — | $100.00 — | $5.99 — | $5.99 — | $206.26M — | 0 | -$0.40 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||