Ülke: Norveç Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (77)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Oslo (77)
Endüstriyel Ürün ve Hizmetler (77)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (4)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (6)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (3)
- Demir Yolları (1)
- Deniz Taşımacılığı (31)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $369.85 35.48 USD |
-2.29
|
$324.93B 31.17B USD | $487.08K 46.72K USD | $362.5 34.77 USD | $371.25 35.61 USD | $324.93B 31.17B USD | 53.13 | $6.96 0.67 USD | |
| Tomra Systems ASA TOM.OL | $167.7 16.09 USD |
+0.36
|
$49.6B 4.76B USD | $33.61K 3.22K USD | $166 15.92 USD | $169 16.21 USD | $49.6B 4.76B USD | 38.28 | $4.38 0.42 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $83.15 7.98 USD |
+1.34
|
$35.16B 3.37B USD | $40.12K 3.85K USD | $81.75 7.84 USD | $83.8 8.04 USD | $35.16B 3.37B USD | 3.33 | $24.92 2.39 USD | |
| Hafnia Limited HAFNI.OL | $52.98 5.08 USD |
-0.15
|
$26.38B 2.53B USD | $43.37K 4.16K USD | $52.9 5.07 USD | $53.74 5.16 USD | $26.38B 2.53B USD | 4.53 | $11.69 1.12 USD | |
| Veidekke ASA VEI.OL | $157.6 15.12 USD |
-0.76
|
$21.27B 2.04B USD | $14.6K 1.4K USD | $156.8 15.04 USD | $159.4 15.29 USD | $21.27B 2.04B USD | 17.53 | $8.99 0.86 USD | |
| BW LPG Limited BWLPG.OL | $121.8 11.68 USD |
+2.87
|
$19.35B 1.86B USD | $66.75K 6.4K USD | $119 11.42 USD | $122.4 11.74 USD | $19.35B 1.86B USD | 6.59 | $18.47 1.77 USD | |
| Cadeler A/S CADLR.OL | $53.75 5.16 USD |
+0.84
|
$18.84B 1.81B USD | $41.1K 3.94K USD | $53.65 5.15 USD | $54.1 5.19 USD | $18.84B 1.81B USD | 16.90 | $3.18 0.31 USD | |
| Höegh Autoliners ASA HAUTO.OL | $91.45 8.77 USD |
+2.52
|
$17.45B 1.67B USD | $294.01K 28.2K USD | $89.3 8.57 USD | $92.1 8.83 USD | $17.45B 1.67B USD | 2.57 | $35.54 3.41 USD | |
| Stolt-Nielsen Limited SNI.OL | $260 24.94 USD |
+2.36
|
$17.29B 1.66B USD | $18.86K 1.81K USD | $257 24.65 USD | $263 25.23 USD | $17.29B 1.66B USD | 3.11 | $83.46 8.01 USD | |
| Golden Ocean Group Limited GOGL.OL | $76.95 7.38 USD |
0
|
$15.43B 1.48B USD | $5.1K 488.85 USD | $76.6 7.35 USD | $77.1 7.4 USD | $15.43B 1.48B USD | 13.08 | $5.88 0.56 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.33 1.28 USD |
+0.49
|
$14.06B 1.35B USD | $910.88K 87.38K USD | $13.23 1.27 USD | $13.38 1.28 USD | $14.06B 1.35B USD | 9.25 | $1.44 0.14 USD | |
| Odfjell SE ODF.OL | $109.8 10.53 USD |
+2.04
|
$8.67B 831.88M USD | $2.66K 254.98 USD | $107.6 10.32 USD | $109.8 10.53 USD | $8.67B 831.88M USD | 3.55 | $30.9 2.96 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $230 22.06 USD |
+0.66
|
$7.4B 710.31M USD | $5.68K 545.16 USD | $229 21.97 USD | $232 22.26 USD | $7.4B 710.31M USD | 9.58 | $23.99 2.3 USD | |
| MPC Container Ships ASA MPCC.OL | $16.44 1.58 USD |
+4.38
|
$7.29B 699.74M USD | $1.92M 184.01K USD | $15.8 1.52 USD | $16.6 1.59 USD | $7.29B 699.74M USD | 2.85 | $5.75 0.55 USD | |
| Envipco Holding N.V. ENVIP.OL | $82.8 7.94 USD |
+2.99
|
$4.78B 458.22M USD | $31.24K 3K USD | $80.8 7.75 USD | $83.8 8.04 USD | $4.78B 458.22M USD | 0 | -$1.1 -0.1 USD | |
| Nel ASA NEL.OL | $2.52 0.24 USD |
+0.96
|
$4.64B 444.68M USD | $1.56M 149.68K USD | $2.49 0.24 USD | $2.54 0.24 USD | $4.64B 444.68M USD | 0 | -$0.3 -0.02 USD | |
| Endúr ASA ENDUR.OL | $87.9 8.43 USD |
-0.68
|
$4.44B 425.7M USD | $5.69K 545.73 USD | $87.6 8.4 USD | $87.9 8.43 USD | $4.44B 425.7M USD | 83.71 | $1.05 0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $39.05 3.75 USD |
+0.26
|
$4.24B 406.83M USD | $350 33.57 USD | $39.05 3.75 USD | $39.05 3.75 USD | $4.24B 406.83M USD | 2.59 | $15.05 1.44 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.2 5.97 USD |
+0.81
|
$3.75B 359.84M USD | $4.24K 406.25 USD | $61.3 5.88 USD | $62.3 5.98 USD | $3.75B 359.84M USD | 6.16 | $10.09 0.97 USD | |
| Cambi ASA CAMBI.OL | $19.5 1.87 USD |
-1.52
|
$3.12B 299.34M USD | $413 39.62 USD | $19.3 1.85 USD | $19.5 1.87 USD | $3.12B 299.34M USD | 23.49 | $0.83 0.08 USD | |
| 2020 Bulkers Ltd. 2020.OL | $116.5 11.18 USD |
+0.6
|
$2.66B 255.6M USD | $33.18K 3.18K USD | $116.2 11.15 USD | $117.7 11.29 USD | $2.66B 255.6M USD | 5.43 | $21.42 2.05 USD | |
| Norsk Titanium AS NTI.OL | $1.56 0.15 USD |
+2.5
|
$1.25B 120.23M USD | $378.35K 36.29K USD | $1.53 0.15 USD | $1.58 0.15 USD | $1.25B 120.23M USD | 0 | -$0.42 -0.04 USD | |
| Norse Atlantic ASA NORSE.OL | $7.71 0.74 USD |
+2.8
|
$1.14B 109.31M USD | $238.13K 22.84K USD | $7.3 0.7 USD | $7.73 0.74 USD | $1.14B 109.31M USD | 0 | -$7.84 -0.7 USD | |
| NRC Group ASA NRC.OL | $6.26 0.6 USD |
-0.16
|
$1.08B 103.17M USD | $25.85K 2.48K USD | $6.25 0.6 USD | $6.38 0.61 USD | $1.08B 103.17M USD | 0 | -$9.74 -0.9 USD | |
| Nekkar ASA NKR.OL | $10.05 0.96 USD |
0
|
$1.02B 97.45M USD | $18.98K 1.82K USD | $10 0.96 USD | $10.05 0.96 USD | $1.02B 97.45M USD | 12.88 | $0.78 0.07 USD | |
| Hexagon Purus ASA HPUR.OL | $2.05 0.2 USD |
+2.71
|
$878.4M 84.26M USD | $81.8K 7.85K USD | $2 0.19 USD | $2.05 0.2 USD | $878.4M 84.26M USD | 0 | -$4.17 -0.4 USD | |
| Scana ASA SCANA.OL | $1.57 0.15 USD |
-0.38
|
$723.31M 69.39M USD | $56.58K 5.43K USD | $1.53 0.15 USD | $1.57 0.15 USD | $723.31M 69.39M USD | 78.29 | $0.02 0.001 USD | |
| Vow ASA VOW.OL | $2.37 0.23 USD |
-0.42
|
$686.82M 65.89M USD | $245.27K 23.53K USD | $2.28 0.22 USD | $2.38 0.23 USD | $686.82M 65.89M USD | 0 | -$1.03 -0.09 USD | |
| StrongPoint ASA STRO.OL | $11 1.06 USD |
+0.92
|
$491.63M 47.16M USD | $6.79K 651.54 USD | $10.9 1.05 USD | $11 1.06 USD | $491.63M 47.16M USD | 0 | -$0.64 -0.06 USD | |
| Awilco LNG ASA ALNG.OL | $3.33 0.32 USD |
-1.33
|
$453.81M 43.53M USD | $7.42K 711.5 USD | $3.24 0.31 USD | $3.33 0.32 USD | $453.81M 43.53M USD | 5.45 | $0.61 0.06 USD | |
| Havila Shipping ASA HAVI.OL | $1.37 0.13 USD |
+0.37
|
$375.61M 36.03M USD | $4.92K 471.97 USD | $1.37 0.13 USD | $1.37 0.13 USD | $375.61M 36.03M USD | 2.78 | $0.49 0.05 USD | |
| HydrogenPro ASA HYPRO.OL | $3.55 0.34 USD |
-2.07
|
$293.6M 28.16M USD | $26.67K 2.56K USD | $3.5 0.34 USD | $3.75 0.36 USD | $293.6M 28.16M USD | 0 | -$3.05 -0.2 USD | |
| Airthings ASA AIRX.OL | $1.38 0.13 USD |
-0.36
|
$274.04M 26.29M USD | $650 62.35 USD | $1.38 0.13 USD | $1.38 0.13 USD | $274.04M 26.29M USD | 0 | -$1.11 -0.1 USD | |
| HAV Group ASA HAV.OL | $6.84 0.66 USD |
-0.87
|
$239.4M 22.97M USD | $8.79K 843.11 USD | $6.84 0.66 USD | $6.84 0.66 USD | $239.4M 22.97M USD | 0 | -$0.33 -0.03 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.34 0.03 USD |
-7.89
|
$203.03M 19.48M USD | $29.59M 2.84M USD | $0.33 0.03 USD | $0.38 0.04 USD | $203.03M 19.48M USD | 0 | -$0.03 -0.002 USD | |
| Vow Green Metals AS VGM.OL | $0.93 0.09 USD |
0
|
$189.42M 18.17M USD | $18.08K 1.73K USD | $0.91 0.09 USD | $0.93 0.09 USD | $189.42M 18.17M USD | 0 | -$0.19 -0.01 USD | |
| AMSC ASA AMSC.OL | $1.47 0.14 USD |
-0.14
|
$105.78M 10.15M USD | $139.18K 13.35K USD | $1.47 0.14 USD | $1.47 0.14 USD | $105.78M 10.15M USD | 0.23 | $6.18 0.59 USD | |
| Aker ASA AKER.OL | $663 63.6 USD |
-0.45
|
$49.25B 4.72B USD | $5.27K 505.06 USD | $658 63.12 USD | $672 64.46 USD | $49.25B 4.72B USD | 14.74 | $44.96 4.31 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $425.5 40.82 USD |
+1.19
|
$18.68B 1.79B USD | $161 15.44 USD | $420.5 40.34 USD | $430 41.25 USD | $18.68B 1.79B USD | 3.41 | $124.76 11.97 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $444.5 42.64 USD |
+0.68
|
$18.59B 1.78B USD | $2.3K 220.54 USD | $439.5 42.16 USD | $448.5 43.02 USD | $18.59B 1.78B USD | 3.52 | $126.14 12.1 USD | |
| AF Gruppen ASA AFG.OL | $149.8 14.37 USD |
-0.4
|
$16.36B 1.57B USD | $4.9K 469.57 USD | $149 14.29 USD | $150.8 14.47 USD | $16.36B 1.57B USD | 23.04 | $6.5 0.62 USD | |
| Bonheur ASA BONHR.OL | $227.5 21.82 USD |
+0.22
|
$9.68B 928.2M USD | $591 56.69 USD | $227 21.78 USD | $227.5 21.82 USD | $9.68B 928.2M USD | 10.18 | $22.34 2.14 USD | |
| Odfjell SE ODFB.OL | $109 10.46 USD |
+2.06
|
$8.67B 832.01M USD | $2.09K 200.59 USD | $107 10.26 USD | $109 10.46 USD | $8.67B 832.01M USD | 3.49 | $31.17 2.99 USD | |
| Arendals Fossekompani ASA AFK.OL | $134 12.85 USD |
0
|
$7.36B 706.17M USD | $1.86K 177.95 USD | $133 12.76 USD | $134 12.85 USD | $7.36B 706.17M USD | 0 | -$1.47 -0.1 USD | |
| Multiconsult ASA MULTI.OL | $200 19.19 USD |
-0.5
|
$5.48B 525.49M USD | $815 78.18 USD | $200 19.19 USD | $202 19.38 USD | $5.48B 525.49M USD | 12.16 | $16.44 1.58 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $82 7.87 USD |
-1.2
|
$2.98B 285.61M USD | $323 30.98 USD | $81.6 7.83 USD | $82.4 7.9 USD | $2.98B 285.61M USD | 18.02 | $4.55 0.44 USD | |
| Agilyx ASA AGLX.OL | $26.65 2.56 USD |
+0.57
|
$2.94B 282.45M USD | $1.97K 189.27 USD | $26.55 2.55 USD | $26.65 2.56 USD | $2.94B 282.45M USD | 0 | -$2.24 -0.2 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $77 7.39 USD |
0
|
$1.67B 160.24M USD | $3.63K 347.74 USD | $76.6 7.35 USD | $77 7.39 USD | $1.67B 160.24M USD | 30.92 | $2.49 0.24 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.2 1.75 USD |
0
|
$1.27B 121.9M USD | $820 78.66 USD | $17.6 1.69 USD | $18.3 1.76 USD | $1.27B 121.9M USD | 0 | -$0.86 -0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $325 31.18 USD |
0
|
$1.18B 112.78M USD | $764 73.29 USD | $321 30.79 USD | $325 31.18 USD | $1.18B 112.78M USD | 0 | -$33.38 -3.2 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Borgestad ASA BOR.OL | $16.95 1.63 USD |
+1.19
|
$594.3M 57.01M USD | $50 4.8 USD | $16.95 1.63 USD | $16.95 1.63 USD | $594.3M 57.01M USD | 21.45 | $0.79 0.08 USD | |
| Capsol Technologies ASA CAPSL.OL | $8.98 0.86 USD |
-0.22
|
$589.93M 56.59M USD | $19.52K 1.87K USD | $8.98 0.86 USD | $9.9 0.95 USD | $589.93M 56.59M USD | 0 | -$0.6 -0.05 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.32 0.51 USD |
-2.56
|
$581.26M 55.76M USD | $2K 191.86 USD | $5.46 0.52 USD | $5.56 0.53 USD | $581.26M 55.76M USD | 1.44 | $3.67 0.35 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $19.4 1.86 USD |
0
|
$484.26M 46.45M USD | $7 0.67 USD | $19.4 1.86 USD | $19.4 1.86 USD | $484.26M 46.45M USD | 0 | -$1.92 -0.1 USD | |
| Western Bulk Chartering AS WEST.OL | $13.2 1.27 USD |
0
|
$443.78M 42.57M USD | $1.07K 102.16 USD | $12.9 1.24 USD | $13.5 1.3 USD | $443.78M 42.57M USD | 0 | -$0.86 -0.08 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Pryme N.V. PRYME.OL | $19.55 1.88 USD |
-16.81
|
$352.44M 33.81M USD | $864 82.88 USD | $19.55 1.88 USD | $24.8 2.38 USD | $352.44M 33.81M USD | 0 | -$86.12 -8.2 USD | |
| M Vest Water AS MVW.OL | $9.7 0.93 USD |
0
|
$317.36M 30.44M USD | $14.14K 1.36K USD | $9.46 0.91 USD | $10.2 0.98 USD | $317.36M 30.44M USD | 0 | -$0.72 -0.06 USD | |
| Goodtech ASA GOD.OL | $8.96 0.86 USD |
0
|
$257.54M 24.71M USD | $18.35K 1.76K USD | $8.96 0.86 USD | $9.18 0.88 USD | $257.54M 24.71M USD | 15.44 | $0.58 0.06 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.04 0.2 USD |
-0.97
|
$144.86M 13.9M USD | $1.5K 143.89 USD | $2.04 0.2 USD | $2.04 0.2 USD | $144.86M 13.9M USD | 40.79 | $0.05 0.004 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $3.98 0.38 USD |
-0.75
|
$48.19M 4.62M USD | $2.75K 263.9 USD | $3.98 0.38 USD | $3.98 0.38 USD | $48.19M 4.62M USD | 0 | -$0.21 -0.02 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}