$3.4T
Toplam piyasa değeri
$93.98B
Toplam hacim
BTC 62.45%     ETH 8.60%
Baskınlığı

Ülke: Norveç Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kongsberg Gruppen ASA  KOG.OL $369.85 35.48 USD
-2.29
$324.93B 31.17B USD $487.08K 46.72K USD $362.5 34.77 USD $371.25 35.61 USD $324.93B 31.17B USD 53.13 $6.96 0.67 USD
Tomra Systems ASA  TOM.OL $167.7 16.09 USD
+0.36
$49.6B 4.76B USD $33.61K 3.22K USD $166 15.92 USD $169 16.21 USD $49.6B 4.76B USD 38.28 $4.38 0.42 USD
Wallenius Wilhelmsen ASA  WAWI.OL $83.15 7.98 USD
+1.34
$35.16B 3.37B USD $40.12K 3.85K USD $81.75 7.84 USD $83.8 8.04 USD $35.16B 3.37B USD 3.33 $24.92 2.39 USD
Hafnia Limited  HAFNI.OL $52.98 5.08 USD
-0.15
$26.38B 2.53B USD $43.37K 4.16K USD $52.9 5.07 USD $53.74 5.16 USD $26.38B 2.53B USD 4.53 $11.69 1.12 USD
Veidekke ASA  VEI.OL $157.6 15.12 USD
-0.76
$21.27B 2.04B USD $14.6K 1.4K USD $156.8 15.04 USD $159.4 15.29 USD $21.27B 2.04B USD 17.53 $8.99 0.86 USD
BW LPG Limited  BWLPG.OL $121.8 11.68 USD
+2.87
$19.35B 1.86B USD $66.75K 6.4K USD $119 11.42 USD $122.4 11.74 USD $19.35B 1.86B USD 6.59 $18.47 1.77 USD
Cadeler A/S  CADLR.OL $53.75 5.16 USD
+0.84
$18.84B 1.81B USD $41.1K 3.94K USD $53.65 5.15 USD $54.1 5.19 USD $18.84B 1.81B USD 16.90 $3.18 0.31 USD
Höegh Autoliners ASA  HAUTO.OL $91.45 8.77 USD
+2.52
$17.45B 1.67B USD $294.01K 28.2K USD $89.3 8.57 USD $92.1 8.83 USD $17.45B 1.67B USD 2.57 $35.54 3.41 USD
Stolt-Nielsen Limited  SNI.OL $260 24.94 USD
+2.36
$17.29B 1.66B USD $18.86K 1.81K USD $257 24.65 USD $263 25.23 USD $17.29B 1.66B USD 3.11 $83.46 8.01 USD
Golden Ocean Group Limited  GOGL.OL $76.95 7.38 USD
0
$15.43B 1.48B USD $5.1K 488.85 USD $76.6 7.35 USD $77.1 7.4 USD $15.43B 1.48B USD 13.08 $5.88 0.56 USD
Norwegian Air Shuttle ASA  NAS.OL $13.33 1.28 USD
+0.49
$14.06B 1.35B USD $910.88K 87.38K USD $13.23 1.27 USD $13.38 1.28 USD $14.06B 1.35B USD 9.25 $1.44 0.14 USD
Odfjell SE  ODF.OL $109.8 10.53 USD
+2.04
$8.67B 831.88M USD $2.66K 254.98 USD $107.6 10.32 USD $109.8 10.53 USD $8.67B 831.88M USD 3.55 $30.9 2.96 USD
Okeanis Eco Tankers Corp.  OET.OL $230 22.06 USD
+0.66
$7.4B 710.31M USD $5.68K 545.16 USD $229 21.97 USD $232 22.26 USD $7.4B 710.31M USD 9.58 $23.99 2.3 USD
MPC Container Ships ASA  MPCC.OL $16.44 1.58 USD
+4.38
$7.29B 699.74M USD $1.92M 184.01K USD $15.8 1.52 USD $16.6 1.59 USD $7.29B 699.74M USD 2.85 $5.75 0.55 USD
Envipco Holding N.V.  ENVIP.OL $82.8 7.94 USD
+2.99
$4.78B 458.22M USD $31.24K 3K USD $80.8 7.75 USD $83.8 8.04 USD $4.78B 458.22M USD 0 -$1.1 -0.1 USD
Nel ASA  NEL.OL $2.52 0.24 USD
+0.96
$4.64B 444.68M USD $1.56M 149.68K USD $2.49 0.24 USD $2.54 0.24 USD $4.64B 444.68M USD 0 -$0.3 -0.02 USD
Endúr ASA  ENDUR.OL $87.9 8.43 USD
-0.68
$4.44B 425.7M USD $5.69K 545.73 USD $87.6 8.4 USD $87.9 8.43 USD $4.44B 425.7M USD 83.71 $1.05 0.1 USD
Solstad Offshore ASA  SOFF.OL $39.05 3.75 USD
+0.26
$4.24B 406.83M USD $350 33.57 USD $39.05 3.75 USD $39.05 3.75 USD $4.24B 406.83M USD 2.59 $15.05 1.44 USD
Klaveness Combination Carriers ASA  KCC.OL $62.2 5.97 USD
+0.81
$3.75B 359.84M USD $4.24K 406.25 USD $61.3 5.88 USD $62.3 5.98 USD $3.75B 359.84M USD 6.16 $10.09 0.97 USD
Cambi ASA  CAMBI.OL $19.5 1.87 USD
-1.52
$3.12B 299.34M USD $413 39.62 USD $19.3 1.85 USD $19.5 1.87 USD $3.12B 299.34M USD 23.49 $0.83 0.08 USD
2020 Bulkers Ltd.  2020.OL $116.5 11.18 USD
+0.6
$2.66B 255.6M USD $33.18K 3.18K USD $116.2 11.15 USD $117.7 11.29 USD $2.66B 255.6M USD 5.43 $21.42 2.05 USD
Norsk Titanium AS  NTI.OL $1.56 0.15 USD
+2.5
$1.25B 120.23M USD $378.35K 36.29K USD $1.53 0.15 USD $1.58 0.15 USD $1.25B 120.23M USD 0 -$0.42 -0.04 USD
Norse Atlantic ASA  NORSE.OL $7.71 0.74 USD
+2.8
$1.14B 109.31M USD $238.13K 22.84K USD $7.3 0.7 USD $7.73 0.74 USD $1.14B 109.31M USD 0 -$7.84 -0.7 USD
NRC Group ASA  NRC.OL $6.26 0.6 USD
-0.16
$1.08B 103.17M USD $25.85K 2.48K USD $6.25 0.6 USD $6.38 0.61 USD $1.08B 103.17M USD 0 -$9.74 -0.9 USD
Nekkar ASA  NKR.OL $10.05 0.96 USD
0
$1.02B 97.45M USD $18.98K 1.82K USD $10 0.96 USD $10.05 0.96 USD $1.02B 97.45M USD 12.88 $0.78 0.07 USD
Hexagon Purus ASA  HPUR.OL $2.05 0.2 USD
+2.71
$878.4M 84.26M USD $81.8K 7.85K USD $2 0.19 USD $2.05 0.2 USD $878.4M 84.26M USD 0 -$4.17 -0.4 USD
Scana ASA  SCANA.OL $1.57 0.15 USD
-0.38
$723.31M 69.39M USD $56.58K 5.43K USD $1.53 0.15 USD $1.57 0.15 USD $723.31M 69.39M USD 78.29 $0.02 0.001 USD
Vow ASA  VOW.OL $2.37 0.23 USD
-0.42
$686.82M 65.89M USD $245.27K 23.53K USD $2.28 0.22 USD $2.38 0.23 USD $686.82M 65.89M USD 0 -$1.03 -0.09 USD
StrongPoint ASA  STRO.OL $11 1.06 USD
+0.92
$491.63M 47.16M USD $6.79K 651.54 USD $10.9 1.05 USD $11 1.06 USD $491.63M 47.16M USD 0 -$0.64 -0.06 USD
Awilco LNG ASA  ALNG.OL $3.33 0.32 USD
-1.33
$453.81M 43.53M USD $7.42K 711.5 USD $3.24 0.31 USD $3.33 0.32 USD $453.81M 43.53M USD 5.45 $0.61 0.06 USD
Havila Shipping ASA  HAVI.OL $1.37 0.13 USD
+0.37
$375.61M 36.03M USD $4.92K 471.97 USD $1.37 0.13 USD $1.37 0.13 USD $375.61M 36.03M USD 2.78 $0.49 0.05 USD
HydrogenPro ASA  HYPRO.OL $3.55 0.34 USD
-2.07
$293.6M 28.16M USD $26.67K 2.56K USD $3.5 0.34 USD $3.75 0.36 USD $293.6M 28.16M USD 0 -$3.05 -0.2 USD
Airthings ASA  AIRX.OL $1.38 0.13 USD
-0.36
$274.04M 26.29M USD $650 62.35 USD $1.38 0.13 USD $1.38 0.13 USD $274.04M 26.29M USD 0 -$1.11 -0.1 USD
HAV Group ASA  HAV.OL $6.84 0.66 USD
-0.87
$239.4M 22.97M USD $8.79K 843.11 USD $6.84 0.66 USD $6.84 0.66 USD $239.4M 22.97M USD 0 -$0.33 -0.03 USD
Aker Carbon Capture ASA  ACC.OL $0.34 0.03 USD
-7.89
$203.03M 19.48M USD $29.59M 2.84M USD $0.33 0.03 USD $0.38 0.04 USD $203.03M 19.48M USD 0 -$0.03 -0.002 USD
Vow Green Metals AS  VGM.OL $0.93 0.09 USD
0
$189.42M 18.17M USD $18.08K 1.73K USD $0.91 0.09 USD $0.93 0.09 USD $189.42M 18.17M USD 0 -$0.19 -0.01 USD
AMSC ASA  AMSC.OL $1.47 0.14 USD
-0.14
$105.78M 10.15M USD $139.18K 13.35K USD $1.47 0.14 USD $1.47 0.14 USD $105.78M 10.15M USD 0.23 $6.18 0.59 USD
Aker ASA  AKER.OL $663 63.6 USD
-0.45
$49.25B 4.72B USD $5.27K 505.06 USD $658 63.12 USD $672 64.46 USD $49.25B 4.72B USD 14.74 $44.96 4.31 USD
Wilh. Wilhelmsen Holding ASA  WWIB.OL $425.5 40.82 USD
+1.19
$18.68B 1.79B USD $161 15.44 USD $420.5 40.34 USD $430 41.25 USD $18.68B 1.79B USD 3.41 $124.76 11.97 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $444.5 42.64 USD
+0.68
$18.59B 1.78B USD $2.3K 220.54 USD $439.5 42.16 USD $448.5 43.02 USD $18.59B 1.78B USD 3.52 $126.14 12.1 USD
AF Gruppen ASA  AFG.OL $149.8 14.37 USD
-0.4
$16.36B 1.57B USD $4.9K 469.57 USD $149 14.29 USD $150.8 14.47 USD $16.36B 1.57B USD 23.04 $6.5 0.62 USD
Bonheur ASA  BONHR.OL $227.5 21.82 USD
+0.22
$9.68B 928.2M USD $591 56.69 USD $227 21.78 USD $227.5 21.82 USD $9.68B 928.2M USD 10.18 $22.34 2.14 USD
Odfjell SE  ODFB.OL $109 10.46 USD
+2.06
$8.67B 832.01M USD $2.09K 200.59 USD $107 10.26 USD $109 10.46 USD $8.67B 832.01M USD 3.49 $31.17 2.99 USD
Arendals Fossekompani ASA  AFK.OL $134 12.85 USD
0
$7.36B 706.17M USD $1.86K 177.95 USD $133 12.76 USD $134 12.85 USD $7.36B 706.17M USD 0 -$1.47 -0.1 USD
Multiconsult ASA  MULTI.OL $200 19.19 USD
-0.5
$5.48B 525.49M USD $815 78.18 USD $200 19.19 USD $202 19.38 USD $5.48B 525.49M USD 12.16 $16.44 1.58 USD
Belships ASA  BELCO.OL $20.35 1.95 USD
0
$5.14B 493.43M USD $0 0 USD $0 0 USD $0 0 USD $5.14B 493.43M USD 0 $0 0 USD
Self Storage Group ASA  SSG.OL $39.5 3.79 USD
0
$3.74B 358.75M USD $0 0 USD $0 0 USD $0 0 USD $3.74B 358.75M USD 0 $0 0 USD
BW Epic Kosan Ltd.  BWEK.OL $21.6 2.07 USD
0
$3.45B 330.61M USD $0 0 USD $0 0 USD $0 0 USD $3.45B 330.61M USD 0 $0 0 USD
AKVA group ASA  AKVA.OL $82 7.87 USD
-1.2
$2.98B 285.61M USD $323 30.98 USD $81.6 7.83 USD $82.4 7.9 USD $2.98B 285.61M USD 18.02 $4.55 0.44 USD
Agilyx ASA  AGLX.OL $26.65 2.56 USD
+0.57
$2.94B 282.45M USD $1.97K 189.27 USD $26.55 2.55 USD $26.65 2.56 USD $2.94B 282.45M USD 0 -$2.24 -0.2 USD
Quantafuel AS  QFUEL.OL $5.83 0.56 USD
0
$1.77B 169.45M USD $0 0 USD $0 0 USD $0 0 USD $1.77B 169.45M USD 0 $0 0 USD
Zalaris ASA  ZAL.OL $77 7.39 USD
0
$1.67B 160.24M USD $3.63K 347.74 USD $76.6 7.35 USD $77 7.39 USD $1.67B 160.24M USD 30.92 $2.49 0.24 USD
Q-Free ASA  QFR.OL $11.9 1.14 USD
0
$1.32B 126.99M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 126.99M USD 0 $0 0 USD
Byggma ASA  BMA.OL $18.2 1.75 USD
0
$1.27B 121.9M USD $820 78.66 USD $17.6 1.69 USD $18.3 1.76 USD $1.27B 121.9M USD 0 -$0.86 -0.08 USD
Pyrum Innovations AG  PYRUM.OL $325 31.18 USD
0
$1.18B 112.78M USD $764 73.29 USD $321 30.79 USD $325 31.18 USD $1.18B 112.78M USD 0 -$33.38 -3.2 USD
Mintra Holding AS  MNTR.OL $3.98 0.38 USD
0
$891M 85.47M USD $0 0 USD $0 0 USD $0 0 USD $891M 85.47M USD 0 $0 0 USD
Kyoto Group AS  KYOTO.OL $23.7 2.27 USD
0
$847.89M 81.34M USD $0 0 USD $0 0 USD $0 0 USD $847.89M 81.34M USD 0 $0 0 USD
GC Rieber Shipping ASA  RISH.OL $8.74 0.84 USD
0
$708.7M 67.98M USD $0 0 USD $0 0 USD $0 0 USD $708.7M 67.98M USD 0 $0 0 USD
Borgestad ASA  BOR.OL $16.95 1.63 USD
+1.19
$594.3M 57.01M USD $50 4.8 USD $16.95 1.63 USD $16.95 1.63 USD $594.3M 57.01M USD 21.45 $0.79 0.08 USD
Capsol Technologies ASA  CAPSL.OL $8.98 0.86 USD
-0.22
$589.93M 56.59M USD $19.52K 1.87K USD $8.98 0.86 USD $9.9 0.95 USD $589.93M 56.59M USD 0 -$0.6 -0.05 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.32 0.51 USD
-2.56
$581.26M 55.76M USD $2K 191.86 USD $5.46 0.52 USD $5.56 0.53 USD $581.26M 55.76M USD 1.44 $3.67 0.35 USD
Golden Energy Offshore Services ASA  GEOS.OL $19.4 1.86 USD
0
$484.26M 46.45M USD $7 0.67 USD $19.4 1.86 USD $19.4 1.86 USD $484.26M 46.45M USD 0 -$1.92 -0.1 USD
Western Bulk Chartering AS  WEST.OL $13.2 1.27 USD
0
$443.78M 42.57M USD $1.07K 102.16 USD $12.9 1.24 USD $13.5 1.3 USD $443.78M 42.57M USD 0 -$0.86 -0.08 USD
BW Ideol AS  BWIDL.OL $11.8 1.13 USD
0
$371.82M 35.67M USD $0 0 USD $0 0 USD $0 0 USD $371.82M 35.67M USD 0 $0 0 USD
Pryme N.V.  PRYME.OL $19.55 1.88 USD
-16.81
$352.44M 33.81M USD $864 82.88 USD $19.55 1.88 USD $24.8 2.38 USD $352.44M 33.81M USD 0 -$86.12 -8.2 USD
M Vest Water AS  MVW.OL $9.7 0.93 USD
0
$317.36M 30.44M USD $14.14K 1.36K USD $9.46 0.91 USD $10.2 0.98 USD $317.36M 30.44M USD 0 -$0.72 -0.06 USD
Goodtech ASA  GOD.OL $8.96 0.86 USD
0
$257.54M 24.71M USD $18.35K 1.76K USD $8.96 0.86 USD $9.18 0.88 USD $257.54M 24.71M USD 15.44 $0.58 0.06 USD
ADS Maritime Holding Plc  ADS.OL $2.04 0.2 USD
-0.97
$144.86M 13.9M USD $1.5K 143.89 USD $2.04 0.2 USD $2.04 0.2 USD $144.86M 13.9M USD 40.79 $0.05 0.004 USD
TECO 2030 ASA  TECO.OL $0.55 0.05 USD
0
$119.1M 11.43M USD $0 0 USD $0 0 USD $0 0 USD $119.1M 11.43M USD 0 $0 0 USD
Nordic Unmanned ASA  NUMND.OL $0.77 0.07 USD
0
$94.96M 9.11M USD $0 0 USD $0 0 USD $0 0 USD $94.96M 9.11M USD 0 $0 0 USD
SAS AB (publ)  SASNO.OL $0.003299 0.00031 USD
0
$83.66M 8.03M USD $0 0 USD $0 0 USD $0 0 USD $83.66M 8.03M USD 0 $0 0 USD
Philly Shipyard ASA  PHLY.OL $3.98 0.38 USD
-0.75
$48.19M 4.62M USD $2.75K 263.9 USD $3.98 0.38 USD $3.98 0.38 USD $48.19M 4.62M USD 0 -$0.21 -0.02 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin