Ülke: Norveç Borsa: Oslo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (77)
- {{country.name}}
- Tüm ülkeler
- Norveç (77)
Oslo (77)
- {{item.name}}
- Tüm borsalar
- Oslo (77)
Endüstriyel Ürün ve Hizmetler (77)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (4)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (5)
- Kirlilik ve Arıtma Kontrolleri (6)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Hava Yolları (3)
- Demir Yolları (1)
- Deniz Taşımacılığı (31)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kongsberg Gruppen ASA KOG.OL | $259.05 24.85 USD |
+7.4
|
$227.86B 21.86B USD | $2.75M 263.64K USD | $246.65 23.66 USD | $259.8 24.92 USD | $227.86B 21.86B USD | 33.99 | $7.62 0.73 USD | |
| Tomra Systems ASA TOM.OL | $124 11.9 USD |
-1.67
|
$36.63B 3.51B USD | $407.58K 39.1K USD | $123.2 11.82 USD | $127 12.18 USD | $36.63B 3.51B USD | 31.31 | $3.96 0.38 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $79.25 7.6 USD |
+1.21
|
$33.51B 3.21B USD | $467.5K 44.85K USD | $77 7.39 USD | $79.1 7.59 USD | $33.51B 3.21B USD | 3.03 | $26.14 2.51 USD | |
| Hafnia Limited HAFNI.OL | $63.32 6.07 USD |
-1.06
|
$31.53B 3.02B USD | $638.14K 61.22K USD | $62.6 6.01 USD | $64.1 6.15 USD | $31.53B 3.02B USD | 7.52 | $8.42 0.81 USD | |
| Veidekke ASA VEI.OL | $156.8 15.04 USD |
-0.13
|
$21.17B 2.03B USD | $34.98K 3.36K USD | $155.4 14.91 USD | $157 15.06 USD | $21.17B 2.03B USD | 16.69 | $9.39 0.9 USD | |
| BW LPG Limited BWLPG.OL | $134.4 12.89 USD |
-0.44
|
$20.34B 1.95B USD | $335.95K 32.23K USD | $132.3 12.69 USD | $135.9 13.04 USD | $20.34B 1.95B USD | 8.82 | $15.23 1.46 USD | |
| Höegh Autoliners ASA HAUTO.OL | $90.85 8.72 USD |
+0.83
|
$17.33B 1.66B USD | $841.14K 80.69K USD | $88.85 8.52 USD | $92.3 8.85 USD | $17.33B 1.66B USD | 3.17 | $28.65 2.75 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $15.74 1.51 USD |
+0.9
|
$16.6B 1.59B USD | $4.11M 393.87K USD | $15.59 1.5 USD | $15.8 1.52 USD | $16.6B 1.59B USD | 6.90 | $2.28 0.22 USD | |
| Cadeler A/S CADLR.OL | $47 4.51 USD |
0
|
$16.47B 1.58B USD | $417.72K 40.07K USD | $46.72 4.48 USD | $47.5 4.56 USD | $16.47B 1.58B USD | 6.03 | $7.79 0.75 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $349.5 33.53 USD |
+1.6
|
$11.25B 1.08B USD | $101.52K 9.74K USD | $341 32.71 USD | $352 33.77 USD | $11.25B 1.08B USD | 16.69 | $20.94 2.01 USD | |
| Odfjell SE ODF.OL | $121.8 11.68 USD |
+1.33
|
$9.59B 920.31M USD | $22.52K 2.16K USD | $119 11.42 USD | $122 11.7 USD | $9.59B 920.31M USD | 4.90 | $24.85 2.38 USD | |
| MPC Container Ships ASA MPCC.OL | $17.71 1.7 USD |
+0.51
|
$7.86B 753.58M USD | $2.24M 214.97K USD | $17.31 1.66 USD | $17.71 1.7 USD | $7.86B 753.58M USD | 2.99 | $5.91 0.57 USD | |
| Solstad Offshore ASA SOFF.OL | $43.5 4.17 USD |
+1.99
|
$4.72B 453.19M USD | $127.5K 12.23K USD | $42.95 4.12 USD | $44.15 4.24 USD | $4.72B 453.19M USD | 2.69 | $16.16 1.55 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $76.9 7.38 USD |
-0.26
|
$4.56B 437.37M USD | $24.57K 2.36K USD | $75.4 7.23 USD | $77.9 7.47 USD | $4.56B 437.37M USD | 11.12 | $6.91 0.66 USD | |
| Endúr ASA ENDUR.OL | $85.2 8.17 USD |
+0.35
|
$4.3B 412.08M USD | $40.29K 3.86K USD | $84.5 8.11 USD | $86 8.25 USD | $4.3B 412.08M USD | 57.18 | $1.49 0.14 USD | |
| Nel ASA NEL.OL | $2.22 0.21 USD |
-3.74
|
$4.07B 390.72M USD | $4.86M 466.11K USD | $2.2 0.21 USD | $2.29 0.22 USD | $4.07B 390.72M USD | 0 | -$0.26 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $60.8 5.83 USD |
+1
|
$4.02B 385.47M USD | $76.2K 7.31K USD | $60.2 5.77 USD | $61.4 5.89 USD | $4.02B 385.47M USD | 0 | -$1.51 -0.1 USD | |
| 2020 Bulkers Ltd. 2020.OL | $138 13.24 USD |
-0.07
|
$3.16B 302.77M USD | $77.11K 7.4K USD | $136.8 13.12 USD | $139.4 13.37 USD | $3.16B 302.77M USD | 13.91 | $9.92 0.95 USD | |
| Zalaris ASA ZAL.OL | $92.2 8.84 USD |
+0.44
|
$2B 192.22M USD | $32.27K 3.1K USD | $91.2 8.75 USD | $93 8.92 USD | $2B 192.22M USD | 27.44 | $3.36 0.32 USD | |
| NRC Group ASA NRC.OL | $7.74 0.74 USD |
+2.38
|
$1.33B 127.56M USD | $318.35K 30.54K USD | $7.54 0.72 USD | $7.76 0.74 USD | $1.33B 127.56M USD | 5.33 | $1.45 0.14 USD | |
| Norse Atlantic ASA NORSE.OL | $7.75 0.74 USD |
+2.24
|
$1.26B 120.87M USD | $246.13K 23.61K USD | $7.54 0.72 USD | $7.8 0.75 USD | $1.26B 120.87M USD | 0 | -$4.53 -0.4 USD | |
| Nekkar ASA NKR.OL | $12.2 1.17 USD |
+2.52
|
$1.2B 115.31M USD | $159.74K 15.32K USD | $11.85 1.14 USD | $12.55 1.2 USD | $1.2B 115.31M USD | 36.96 | $0.33 0.03 USD | |
| Norsk Titanium AS NTI.OL | $1.12 0.11 USD |
-0.53
|
$1.15B 110.59M USD | $5.09M 488.57K USD | $1.1 0.11 USD | $1.14 0.11 USD | $1.15B 110.59M USD | 0 | -$0.6 -0.05 USD | |
| Hexagon Purus ASA HPUR.OL | $2.04 0.2 USD |
+12.43
|
$871.97M 83.65M USD | $1.47M 140.85K USD | $1.83 0.18 USD | $2.16 0.21 USD | $871.97M 83.65M USD | 0 | -$4.13 -0.3 USD | |
| Scana ASA SCANA.OL | $1.58 0.15 USD |
+4.5
|
$729.78M 70.01M USD | $30.44K 2.92K USD | $1.52 0.15 USD | $1.55 0.15 USD | $729.78M 70.01M USD | 0 | -$0.13 -0.01 USD | |
| Vow ASA VOW.OL | $1.59 0.15 USD |
+2.72
|
$460.59M 44.18M USD | $200.02K 19.19K USD | $1.52 0.15 USD | $1.61 0.15 USD | $460.59M 44.18M USD | 0 | -$1.13 -0.1 USD | |
| StrongPoint ASA STRO.OL | $10.15 0.97 USD |
+3.15
|
$454.09M 43.56M USD | $87.84K 8.43K USD | $9.9 0.95 USD | $10.3 0.99 USD | $454.09M 43.56M USD | 145.00 | $0.07 0.006 USD | |
| Awilco LNG ASA ALNG.OL | $3.3 0.32 USD |
-2.37
|
$437.41M 41.96M USD | $61.49K 5.9K USD | $3.29 0.32 USD | $3.4 0.33 USD | $437.41M 41.96M USD | 0 | -$0.4 -0.03 USD | |
| Havila Shipping ASA HAVI.OL | $1.21 0.12 USD |
+0.83
|
$332.95M 31.94M USD | $16.47K 1.58K USD | $1.19 0.11 USD | $1.21 0.12 USD | $332.95M 31.94M USD | 3.66 | $0.33 0.03 USD | |
| HydrogenPro ASA HYPRO.OL | $3.1 0.3 USD |
+3.16
|
$296.13M 28.41M USD | $51.33K 4.92K USD | $3 0.29 USD | $3.45 0.33 USD | $296.13M 28.41M USD | 0 | -$2.81 -0.2 USD | |
| Airthings ASA AIRX.OL | $0.11 0.01 USD |
-6.28
|
$111.92M 10.74M USD | $32.55K 3.12K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $111.92M 10.74M USD | 0 | -$1.3 -0.1 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.003399 0.00032 USD |
0
|
$2.05M 197.08K USD | $15.2M 1.46M USD | $0.14 0.01 USD | $0.1499 0.01 USD | $2.05M 197.08K USD | 0 | -$0.45 -0.04 USD | |
| AMSC ASA AMSC.OL | $0.0001 0.0000095 USD |
0
|
$7.19K 689.34 USD | $779.48K 74.77K USD | $1.47 0.14 USD | $1.48 0.14 USD | $7.19K 689.34 USD | 0.000012 | $7.8 0.75 USD | |
| Aker ASA AKER.OL | $787 75.5 USD |
-0.38
|
$58.29B 5.59B USD | $83.71K 8.03K USD | $781 74.92 USD | $795 76.26 USD | $58.29B 5.59B USD | 47.18 | $16.68 1.6 USD | |
| Stolt-Nielsen Limited SNI.OL | $340 32.62 USD |
+0.59
|
$22.58B 2.17B USD | $29.51K 2.83K USD | $333 31.94 USD | $340 32.62 USD | $22.58B 2.17B USD | 4.73 | $71.74 6.88 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $510 48.92 USD |
+0.99
|
$21.11B 2.03B USD | $8.29K 794.86 USD | $498 47.77 USD | $516 49.5 USD | $21.11B 2.03B USD | 3.56 | $143.06 13.72 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $480 46.05 USD |
+1.48
|
$21.11B 2.03B USD | $5.53K 530.86 USD | $469 44.99 USD | $484.5 46.48 USD | $21.11B 2.03B USD | 3.35 | $143.04 13.72 USD | |
| AF Gruppen ASA AFG.OL | $170.4 16.35 USD |
+0.24
|
$18.58B 1.78B USD | $18.18K 1.74K USD | $169.8 16.29 USD | $172 16.5 USD | $18.58B 1.78B USD | 18.82 | $9.05 0.87 USD | |
| Golden Ocean Group Limited GOGL.OL | $83.25 7.99 USD |
0
|
$16.6B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.6B 1.59B USD | 0 | $0 0 USD | |
| Odfjell SE ODFB.OL | $119.4 11.45 USD |
+0.84
|
$9.59B 920.31M USD | $11.41K 1.09K USD | $117.4 11.26 USD | $119.2 11.43 USD | $9.59B 920.31M USD | 4.80 | $24.85 2.38 USD | |
| Bonheur ASA BONHR.OL | $220.5 21.15 USD |
+0.68
|
$9.38B 899.64M USD | $8.56K 821.24 USD | $218.5 20.96 USD | $222 21.3 USD | $9.38B 899.64M USD | 6.70 | $32.9 3.16 USD | |
| Arendals Fossekompani ASA AFK.OL | $132 12.66 USD |
-1.49
|
$7.25B 695.68M USD | $3.67K 351.77 USD | $130 12.47 USD | $134 12.85 USD | $7.25B 695.68M USD | 879.99 | $0.15 0.01 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Multiconsult ASA MULTI.OL | $172 16.5 USD |
+0.88
|
$4.65B 446.07M USD | $32.55K 3.12K USD | $168.5 16.16 USD | $174.5 16.74 USD | $4.65B 446.07M USD | 13.69 | $12.56 1.2 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $90 8.63 USD |
-3.02
|
$3.28B 314.47M USD | $2.37K 226.87 USD | $90 8.63 USD | $95 9.11 USD | $3.28B 314.47M USD | 17.30 | $5.2 0.5 USD | |
| Cambi ASA CAMBI.OL | $18.9 1.81 USD |
-0.26
|
$3.02B 290.13M USD | $23.86K 2.29K USD | $18.4 1.77 USD | $19.3 1.85 USD | $3.02B 290.13M USD | 18.34 | $1.03 0.1 USD | |
| Agilyx ASA AGLX.OL | $21.8 2.09 USD |
+0.93
|
$2.73B 262.12M USD | $135.38K 12.99K USD | $21 2.01 USD | $21.8 2.09 USD | $2.73B 262.12M USD | 0 | -$2.1 -0.2 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $325 31.18 USD |
+0.31
|
$1.24B 119.06M USD | $181 17.36 USD | $325 31.18 USD | $325 31.18 USD | $1.24B 119.06M USD | 0 | -$30.13 -2.8 USD | |
| Byggma ASA BMA.OL | $14.9 1.43 USD |
+3.47
|
$1.04B 99.79M USD | $8.65K 830.06 USD | $13.8 1.32 USD | $14.2 1.36 USD | $1.04B 99.79M USD | 0 | -$1.35 -0.1 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $6.06 0.58 USD |
-0.66
|
$662.11M 63.51M USD | $6.82K 654.52 USD | $5.92 0.57 USD | $6.2 0.59 USD | $662.11M 63.51M USD | 2.36 | $2.56 0.25 USD | |
| Borgestad ASA BOR.OL | $18.3 1.76 USD |
+0.83
|
$641.64M 61.55M USD | $8.92K 856.06 USD | $17.55 1.68 USD | $18.3 1.76 USD | $641.64M 61.55M USD | 91.49 | $0.2 0.02 USD | |
| Western Bulk Chartering AS WEST.OL | $17.45 1.67 USD |
+0.87
|
$586.66M 56.28M USD | $28.35K 2.72K USD | $16.05 1.54 USD | $17.8 1.71 USD | $586.66M 56.28M USD | 0 | -$2.17 -0.2 USD | |
| Capsol Technologies ASA CAPSL.OL | $7.68 0.74 USD |
+11.95
|
$506.96M 48.63M USD | $379.02K 36.36K USD | $5.96 0.57 USD | $6.96 0.67 USD | $506.96M 48.63M USD | 0 | -$0.65 -0.06 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $15.9 1.53 USD |
-5.92
|
$396.9M 38.07M USD | $12.82K 1.23K USD | $15.85 1.52 USD | $18.05 1.73 USD | $396.9M 38.07M USD | 0 | -$5.06 -0.4 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Goodtech ASA GOD.OL | $9.4 0.9 USD |
+9.3
|
$275M 26.38M USD | $170.36K 16.34K USD | $9.1 0.87 USD | $9.68 0.93 USD | $275M 26.38M USD | 16.78 | $0.56 0.05 USD | |
| M Vest Water AS MVW.OL | $8 0.77 USD |
+2.04
|
$261.74M 25.11M USD | $17.09K 1.64K USD | $7.5 0.72 USD | $8 0.77 USD | $261.74M 25.11M USD | 0 | -$0.14 -0.01 USD | |
| HAV Group ASA HAV.OL | $6.56 0.63 USD |
+0.92
|
$229.6M 22.03M USD | $618 59.28 USD | $6.24 0.6 USD | $6.56 0.63 USD | $229.6M 22.03M USD | 0 | -$0.09 -0.008 USD | |
| Vow Green Metals AS VGM.OL | $0.9499 0.09 USD |
0
|
$192.26M 18.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.26M 18.44M USD | 0 | $0 0 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.34 0.22 USD |
+10.38
|
$166.16M 15.94M USD | $7.09K 680.13 USD | $2.12 0.2 USD | $2.2 0.21 USD | $166.16M 15.94M USD | 0 | $0 0 USD | |
| Pryme N.V. PRYME.OL | $8.9 0.85 USD |
+3.49
|
$132.46M 12.71M USD | $525 50.36 USD | $8.6 0.82 USD | $9 0.86 USD | $132.46M 12.71M USD | 0 | -$63.57 -6.09 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $4.3 0.41 USD |
0
|
$52.06M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.06M 4.99M USD | 0 | $0 0 USD | |
| Oceanteam ASA OTS.OL | $0.9 0.09 USD |
0
|
$30.79M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.79M 2.95M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}