Borsa: Thailand Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (292)
Thailand (292)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (292)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $88 2.48 USD |
+5.71
|
$1.1T 30.89B USD | $33.65M 946.87K USD | $84 2.36 USD | $88 2.48 USD | $1.1T 30.89B USD | 54.65 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $37.5 1.06 USD |
+2.04
|
$535.71B 15.07B USD | $28.63M 805.63K USD | $36 1.01 USD | $37.5 1.06 USD | $535.71B 15.07B USD | 26.97 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $37.5 1.06 USD |
+2.04
|
$535.71B 15.07B USD | $28.64M 805.79K USD | $36 1.01 USD | $37.5 1.06 USD | $535.71B 15.07B USD | 26.97 | $1.39 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $151.5 4.26 USD |
+0.66
|
$181.8B 5.12B USD | $2.56M 71.93K USD | $149 4.19 USD | $152 4.28 USD | $181.8B 5.12B USD | 28.69 | $5.28 0.15 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.2 0.65 USD |
-1.28
|
$92.98B 2.62B USD | $2.62M 73.7K USD | $22.9 0.64 USD | $23.3 0.66 USD | $92.98B 2.62B USD | 23.19 | $1 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.9 0.17 USD |
-1.67
|
$88.37B 2.49B USD | $12M 337.51K USD | $5.9 0.17 USD | $6 0.17 USD | $88.37B 2.49B USD | 23.60 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.92 0.14 USD |
+0.82
|
$79.18B 2.23B USD | $38.53M 1.08M USD | $4.88 0.14 USD | $5 0.14 USD | $79.18B 2.23B USD | 30.75 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.24 0.06 USD |
-0.88
|
$44.8B 1.26B USD | $30.59M 860.79K USD | $2.24 0.06 USD | $2.3 0.06 USD | $44.8B 1.26B USD | 44.79 | $0.05 0.001 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16.3 0.46 USD |
-0.61
|
$34.23B 963.14M USD | $4.2M 118.21K USD | $15.9 0.45 USD | $16.5 0.46 USD | $34.23B 963.14M USD | 9.05 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16.3 0.46 USD |
-0.61
|
$34.23B 963.14M USD | $4.2M 118.22K USD | $15.9 0.45 USD | $16.5 0.46 USD | $34.23B 963.14M USD | 9.05 | $1.8 0.05 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.39 0.01 USD |
-7.14
|
$25.35B 713.2M USD | $33.44M 940.81K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $25.35B 713.2M USD | 19.50 | $0.02 0.0005 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.3 0.4 USD |
-6.54
|
$24.03B 676.12M USD | $7.51M 211.38K USD | $14.2 0.4 USD | $15.4 0.43 USD | $24.03B 676.12M USD | 16.82 | $0.85 0.02 USD | |
| MBK Public Company Limited MBK.BK | $15.5 0.44 USD |
0
|
$21.6B 607.81M USD | $417.6K 11.75K USD | $15.3 0.43 USD | $15.5 0.44 USD | $21.6B 607.81M USD | 8.90 | $1.74 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $23 0.65 USD |
-0.86
|
$19.06B 536.33M USD | $1.96M 55.27K USD | $22.8 0.64 USD | $23.2 0.65 USD | $19.06B 536.33M USD | 2.07 | $11.07 0.31 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.38 0.04 USD |
-1.43
|
$17.73B 498.96M USD | $47.44M 1.33M USD | $1.36 0.04 USD | $1.4 0.04 USD | $17.73B 498.96M USD | 5.11 | $0.27 0.007 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.55 0.04 USD |
+1.31
|
$14.07B 395.81M USD | $4.17M 117.37K USD | $1.53 0.04 USD | $1.58 0.04 USD | $14.07B 395.81M USD | 12.91 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.61 0.05 USD |
-1.23
|
$13.85B 389.66M USD | $9.85M 277.13K USD | $1.58 0.04 USD | $1.64 0.05 USD | $13.85B 389.66M USD | 8.47 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.95 0.28 USD |
+0.51
|
$11.75B 330.7M USD | $221.56K 6.23K USD | $9.9 0.28 USD | $9.95 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.9 0.17 USD |
-1.67
|
$8.95B 251.93M USD | $1.94M 54.7K USD | $5.9 0.17 USD | $6.05 0.17 USD | $8.95B 251.93M USD | 6.27 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.9 0.17 USD |
-1.67
|
$8.95B 251.93M USD | $1.94M 54.7K USD | $5.9 0.17 USD | $6.05 0.17 USD | $8.95B 251.93M USD | 6.27 | $0.94 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.08 0.11 USD |
-1.92
|
$7.44B 209.22M USD | $2.09M 58.7K USD | $4.02 0.11 USD | $4.18 0.12 USD | $7.44B 209.22M USD | 5.58 | $0.73 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $28.75 0.81 USD |
0
|
$5.75B 161.8M USD | $306.37K 8.62K USD | $27.5 0.77 USD | $29 0.82 USD | $5.75B 161.8M USD | 19.03 | $1.51 0.04 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.75 0.22 USD |
-0.64
|
$4.94B 139.02M USD | $130.07K 3.66K USD | $7.6 0.21 USD | $7.75 0.22 USD | $4.94B 139.02M USD | 96.87 | $0.08 0.002 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.85 0.16 USD |
-0.85
|
$4.75B 133.66M USD | $289.48K 8.15K USD | $5.8 0.16 USD | $5.95 0.17 USD | $4.75B 133.66M USD | 9.91 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $2.46 0.07 USD |
-1.6
|
$4.46B 125.44M USD | $1.09M 30.65K USD | $2.42 0.07 USD | $2.5 0.07 USD | $4.46B 125.44M USD | 49.20 | $0.05 0.001 USD | |
| Business Online Public Company Limited BOL.BK | $5.2 0.15 USD |
-1.89
|
$4.27B 120.05M USD | $154.83K 4.36K USD | $5.15 0.14 USD | $5.25 0.15 USD | $4.27B 120.05M USD | 15.29 | $0.34 0.009 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.42 0.1 USD |
-0.58
|
$4.24B 119.32M USD | $4.73M 133.17K USD | $3.4 0.1 USD | $3.48 0.1 USD | $4.24B 119.32M USD | 8.55 | $0.4 0.01 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.14 0.03 USD |
0
|
$4B 112.43M USD | $7.29M 205.12K USD | $1.12 0.03 USD | $1.17 0.03 USD | $4B 112.43M USD | 0 | -$2.54 -0.07 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.74 0.13 USD |
-2.47
|
$3.67B 103.19M USD | $440.31K 12.39K USD | $4.64 0.13 USD | $4.74 0.13 USD | $3.67B 103.19M USD | 8.46 | $0.56 0.02 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.75 0.22 USD |
+0.65
|
$3.1B 87.23M USD | $10.52K 296.12 USD | $7.6 0.21 USD | $7.75 0.22 USD | $3.1B 87.23M USD | 6.15 | $1.26 0.04 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.9 0.17 USD |
+2.61
|
$2.92B 82.27M USD | $1.29M 36.35K USD | $5.75 0.16 USD | $6 0.17 USD | $2.92B 82.27M USD | 0 | -$0.11 -0.003 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.24 0.09 USD |
-1.22
|
$2.65B 74.56M USD | $3.01M 84.77K USD | $3.22 0.09 USD | $3.32 0.09 USD | $2.65B 74.56M USD | 17.05 | $0.19 0.005 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.6 0.05 USD |
+1.91
|
$2.54B 71.54M USD | $2.29M 64.36K USD | $1.57 0.04 USD | $1.61 0.05 USD | $2.54B 71.54M USD | 4.84 | $0.33 0.009 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.06 0.03 USD |
+1.92
|
$2.4B 67.55M USD | $20.51K 577.1 USD | $1.05 0.03 USD | $1.06 0.03 USD | $2.4B 67.55M USD | 53.00 | $0.02 0.0005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.34 0.09 USD |
0
|
$2.34B 65.78M USD | $42.51K 1.2K USD | $3.32 0.09 USD | $3.36 0.09 USD | $2.34B 65.78M USD | 6.07 | $0.55 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.93 0.05 USD |
+2.66
|
$2.09B 58.7M USD | $132.6K 3.73K USD | $1.87 0.05 USD | $1.93 0.05 USD | $2.09B 58.7M USD | 11.35 | $0.17 0.004 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.02 0.11 USD |
0
|
$2.08B 58.58M USD | $35.31K 993.39 USD | $4 0.11 USD | $4.06 0.11 USD | $2.08B 58.58M USD | 6.18 | $0.65 0.02 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.52 0.07 USD |
+0.8
|
$1.62B 45.45M USD | $232.71K 6.55K USD | $2.5 0.07 USD | $2.56 0.07 USD | $1.62B 45.45M USD | 16.80 | $0.15 0.004 USD | |
| Better World Green Public Company Limited BWG.BK | $0.26 0.0073 USD |
-7.14
|
$1.61B 45.37M USD | $51.83M 1.46M USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $1.61B 45.37M USD | 13.00 | $0.02 0.0005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.02 0.06 USD |
-0.98
|
$1.6B 44.93M USD | $67.71K 1.91K USD | $2 0.06 USD | $2.04 0.06 USD | $1.6B 44.93M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2999 0.0084 USD |
-9.09
|
$1.58B 44.57M USD | $22.9M 644.21K USD | $0.27 0.0075 USD | $0.32 0.0090 USD | $1.58B 44.57M USD | 0 | -$1.09 -0.03 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.8199 0.02 USD |
0
|
$1.54B 43.46M USD | $4.15M 116.73K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $1.54B 43.46M USD | 27.33 | $0.03 0.0008 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.07 0.0019 USD |
0
|
$1.53B 43.13M USD | $19.2M 540.2K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $1.53B 43.13M USD | 0 | -$0.05 -0.001 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $1.03 0.03 USD |
+0.98
|
$1.52B 42.66M USD | $3.53M 99.3K USD | $1.01 0.03 USD | $1.03 0.03 USD | $1.52B 42.66M USD | 5.42 | $0.19 0.005 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.8199 0.02 USD |
0
|
$1.51B 42.41M USD | $4.15M 116.73K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $1.51B 42.41M USD | 27.33 | $0.03 0.0008 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.48 0.07 USD |
+0.81
|
$1.49B 41.9M USD | $48.7K 1.37K USD | $2.36 0.07 USD | $2.48 0.07 USD | $1.49B 41.9M USD | 20.66 | $0.12 0.003 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.86 0.05 USD |
-1.06
|
$1.41B 39.77M USD | $363.3K 10.22K USD | $1.85 0.05 USD | $1.88 0.05 USD | $1.41B 39.77M USD | 20.66 | $0.09 0.002 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $4.34 0.12 USD |
+5.85
|
$1.34B 37.84M USD | $568.4K 15.99K USD | $4.14 0.12 USD | $4.42 0.12 USD | $1.34B 37.84M USD | 0 | -$2.02 -0.05 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.6 0.05 USD |
-1.23
|
$1.28B 36.01M USD | $553.3K 15.57K USD | $1.59 0.04 USD | $1.63 0.05 USD | $1.28B 36.01M USD | 8.00 | $0.2 0.005 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.6999 0.02 USD |
+1.45
|
$1.12B 31.49M USD | $36.5K 1.03K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $1.12B 31.49M USD | 0 | -$0.02 -0.0005 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.4299 0.01 USD |
+7.5
|
$1.05B 29.42M USD | $26.08M 733.87K USD | $0.38 0.01 USD | $0.45 0.01 USD | $1.05B 29.42M USD | 0 | -$3.44 -0.09 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8499 0.02 USD |
0
|
$1.01B 28.31M USD | $65.75K 1.85K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $1.01B 28.31M USD | 14.16 | $0.06 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$921M 25.91M USD | $452.4K 12.73K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $921M 25.91M USD | 15.00 | $0.02 0.0005 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.04 0.09 USD |
-1.3
|
$912M 25.66M USD | $621.6K 17.49K USD | $3.02 0.08 USD | $3.16 0.09 USD | $912M 25.66M USD | 8.00 | $0.38 0.01 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9899 0.03 USD |
+1.02
|
$891M 25.07M USD | $325.25K 9.15K USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $891M 25.07M USD | 12.37 | $0.08 0.002 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.19 0.03 USD |
-0.83
|
$889.77M 25.04M USD | $930.2K 26.17K USD | $1.18 0.03 USD | $1.21 0.03 USD | $889.77M 25.04M USD | 7.93 | $0.15 0.004 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.77 0.02 USD |
+1.32
|
$884.85M 24.9M USD | $160.7K 4.52K USD | $0.75 0.02 USD | $0.79 0.02 USD | $884.85M 24.9M USD | 0 | -$0.04 -0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.22 0.03 USD |
+3.39
|
$854M 24.03M USD | $3.5M 98.43K USD | $1.17 0.03 USD | $1.34 0.04 USD | $854M 24.03M USD | 11.09 | $0.11 0.003 USD | |
| Alla Public Company Limited ALLA.BK | $1.33 0.04 USD |
0
|
$798M 22.45M USD | $509.81K 14.34K USD | $1.32 0.04 USD | $1.34 0.04 USD | $798M 22.45M USD | 7.82 | $0.17 0.004 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
+20
|
$754.24M 21.22M USD | $1.57M 44.07K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
+20
|
$754.24M 21.22M USD | $1.57M 44.07K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.66 0.02 USD |
-1.49
|
$733.93M 20.65M USD | $1.08M 30.26K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $733.93M 20.65M USD | 0 | -$0.7 -0.01 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9899 0.03 USD |
+1.02
|
$726.66M 20.45M USD | $850.71K 23.94K USD | $0.9499 0.03 USD | $0.9899 0.03 USD | $726.66M 20.45M USD | 11.00 | $0.09 0.002 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9599 0.03 USD |
+6.67
|
$720M 20.26M USD | $228.3K 6.42K USD | $0.91 0.03 USD | $0.9599 0.03 USD | $720M 20.26M USD | 0 | -$0.36 -0.01 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3499 0.0098 USD |
0
|
$658.12M 18.52M USD | $6.01M 169K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $658.12M 18.52M USD | 0 | -$0.06 -0.001 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.28 0.04 USD |
-1.54
|
$647.06M 18.21M USD | $30.4K 855.43 USD | $1.17 0.03 USD | $1.28 0.04 USD | $647.06M 18.21M USD | 11.63 | $0.11 0.003 USD | |
| TTCL Public Company Limited TTCL.BK | $1.04 0.03 USD |
-1.89
|
$640.64M 18.03M USD | $206.3K 5.8K USD | $1.03 0.03 USD | $1.06 0.03 USD | $640.64M 18.03M USD | 0 | -$0.87 -0.02 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.88 0.05 USD |
+0.53
|
$592.31M 16.67M USD | $127.32K 3.58K USD | $1.84 0.05 USD | $1.9 0.05 USD | $592.31M 16.67M USD | 12.53 | $0.15 0.004 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8499 0.02 USD |
+2.41
|
$579.96M 16.32M USD | $45.6K 1.28K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $579.96M 16.32M USD | 12.14 | $0.07 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6899 0.02 USD |
0
|
$577.19M 16.24M USD | $1.66M 46.8K USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $577.19M 16.24M USD | 11.50 | $0.06 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.82 0.08 USD |
0
|
$571.05M 16.07M USD | $100.82K 2.84K USD | $2.8 0.08 USD | $2.84 0.08 USD | $571.05M 16.07M USD | 8.81 | $0.32 0.009 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.08 0.03 USD |
-0.92
|
$527.63M 14.85M USD | $171.02K 4.81K USD | $1.08 0.03 USD | $1.11 0.03 USD | $527.63M 14.85M USD | 10.80 | $0.1 0.002 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.33 0.0092 USD |
+3.13
|
$487.53M 13.72M USD | $77.33M 2.18M USD | $0.33 0.0092 USD | $0.3699 0.01 USD | $487.53M 13.72M USD | 5.50 | $0.06 0.001 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.13 0.0036 USD |
+333.33
|
$466.44M 13.12M USD | $20.95M 589.45K USD | $0.11 0.0030 USD | $0.17 0.0047 USD | $466.44M 13.12M USD | 0 | -$1.74 -0.04 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.8199 0.02 USD |
-3.53
|
$452.27M 12.73M USD | $1.17M 32.81K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $452.27M 12.73M USD | 27.33 | $0.03 0.0008 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.3699 0.01 USD |
0
|
$444M 12.49M USD | $34.4K 967.92 USD | $0.3699 0.01 USD | $0.39 0.01 USD | $444M 12.49M USD | 7.40 | $0.05 0.001 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.76 0.02 USD |
+8.57
|
$433.59M 12.2M USD | $5.69M 160.21K USD | $0.7099 0.02 USD | $0.8499 0.02 USD | $433.59M 12.2M USD | 0 | -$0.06 -0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.93 0.03 USD |
+1.09
|
$413.33M 11.63M USD | $137.98K 3.88K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $413.33M 11.63M USD | 9.30 | $0.1 0.002 USD | |
| Chukai Public Company Limited CRANE.BK | $0.52 0.01 USD |
+13.04
|
$394.26M 11.09M USD | $9.15M 257.46K USD | $0.4699 0.01 USD | $0.56 0.02 USD | $394.26M 11.09M USD | 0 | $0 0 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.63 0.02 USD |
0
|
$372.15M 10.47M USD | $741.8K 20.87K USD | $0.6099 0.02 USD | $0.65 0.02 USD | $372.15M 10.47M USD | 0 | -$0.19 -0.005 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.21 0.03 USD |
0
|
$355.53M 10M USD | $82.86K 2.33K USD | $1.21 0.03 USD | $1.25 0.04 USD | $355.53M 10M USD | 0 | -$3.33 -0.09 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.44 0.01 USD |
-4.35
|
$352M 9.9M USD | $19.35M 544.41K USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $352M 9.9M USD | 0 | -$0.28 -0.007 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.52 0.01 USD |
+6.12
|
$349.15M 9.82M USD | $1.61M 45.43K USD | $0.4899 0.01 USD | $0.56 0.02 USD | $349.15M 9.82M USD | 52.00 | $0.01 0.0002 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7399 0.02 USD |
-1.33
|
$339.49M 9.55M USD | $40.7K 1.15K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $339.49M 9.55M USD | 0 | -$0.06 -0.001 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.31 0.04 USD |
0
|
$338.36M 9.52M USD | $6.3K 177.27 USD | $1.31 0.04 USD | $1.32 0.04 USD | $338.36M 9.52M USD | 6.54 | $0.2 0.005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
0
|
$329M 9.26M USD | $2.9M 81.67K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $7.04M 198K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $7.04M 197.99K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.2899 0.0081 USD |
0
|
$321.53M 9.05M USD | $57.5K 1.62K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $321.53M 9.05M USD | 0 | -$0.11 -0.003 USD | |
| Index International Group Public Company Limited IND.BK | $0.8599 0.02 USD |
0
|
$301M 8.47M USD | $170.7K 4.8K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $301M 8.47M USD | 5.05 | $0.17 0.004 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4199 0.01 USD |
0
|
$285.37M 8.03M USD | $279K 7.85K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $285.37M 8.03M USD | 8.40 | $0.05 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.68 0.02 USD |
-1.45
|
$274.72M 7.73M USD | $298.8K 8.41K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $274.72M 7.73M USD | 7.55 | $0.09 0.002 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2 0.0056 USD |
-4.76
|
$272.36M 7.66M USD | $188K 5.29K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $272.36M 7.66M USD | 0 | -$0.67 -0.01 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4299 0.01 USD |
+4.88
|
$246.29M 6.93M USD | $4.31M 121.33K USD | $0.4099 0.01 USD | $0.4699 0.01 USD | $246.29M 6.93M USD | 0 | -$0.13 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.39 0.01 USD |
0
|
$220.41M 6.2M USD | $551.6K 15.52K USD | $0.39 0.01 USD | $0.4 0.01 USD | $220.41M 6.2M USD | 13.00 | $0.03 0.0008 USD | |
| Patkol Public Company Limited PK.BK | $0.3699 0.01 USD |
0
|
$192.68M 5.42M USD | $78.7K 2.21K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $192.68M 5.42M USD | 0 | -$0.31 -0.008 USD | |
| ARIP Public Company Limited ARIP.BK | $0.4 0.01 USD |
0
|
$186.4M 5.24M USD | $964.9K 27.15K USD | $0.38 0.01 USD | $0.4299 0.01 USD | $186.4M 5.24M USD | 20.00 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.32 0.0090 USD |
0
|
$160M 4.5M USD | $96.41K 2.71K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $160M 4.5M USD | 10.66 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $205.8K 5.79K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.27 0.0075 USD |
0
|
$142.62M 4.01M USD | $1.89M 53.11K USD | $0.27 0.0075 USD | $0.3099 0.0087 USD | $142.62M 4.01M USD | 0 | -$0.51 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}