Borsa: Thailand Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (292)
Thailand (292)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (292)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $99 2.79 USD |
-1
|
$1.23T 34.75B USD | $10.01M 281.52K USD | $98 2.76 USD | $101 2.84 USD | $1.23T 34.75B USD | 61.49 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $28.5 0.8 USD |
+4.59
|
$407.14B 11.46B USD | $63.53M 1.79M USD | $27.25 0.77 USD | $28.75 0.81 USD | $407.14B 11.46B USD | 21.11 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $28.5 0.8 USD |
+4.59
|
$407.14B 11.46B USD | $63.54M 1.79M USD | $27.25 0.77 USD | $28.75 0.81 USD | $407.14B 11.46B USD | 21.11 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $167.5 4.71 USD |
-0.59
|
$201B 5.66B USD | $2.26M 63.48K USD | $166 4.67 USD | $169.5 4.77 USD | $201B 5.66B USD | 40.07 | $4.18 0.12 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.05 0.14 USD |
0
|
$75.64B 2.13B USD | $25.08M 705.8K USD | $5.05 0.14 USD | $5.15 0.14 USD | $75.64B 2.13B USD | 20.19 | $0.25 0.007 USD | |
| Berli Jucker Public Company Limited BJC.BK | $17.8 0.5 USD |
-1.11
|
$71.34B 2.01B USD | $4.44M 125.01K USD | $17.7 0.5 USD | $18.4 0.52 USD | $71.34B 2.01B USD | 15.21 | $1.17 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.16 0.12 USD |
-0.48
|
$66.95B 1.88B USD | $21.02M 591.47K USD | $4.14 0.12 USD | $4.22 0.12 USD | $66.95B 1.88B USD | 27.73 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.22 0.06 USD |
+0.91
|
$44.4B 1.25B USD | $13.99M 393.61K USD | $2.22 0.06 USD | $2.26 0.06 USD | $44.4B 1.25B USD | 74.00 | $0.03 0.0008 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $12.3 0.35 USD |
0
|
$25.83B 726.79M USD | $4.29M 120.81K USD | $12.1 0.34 USD | $12.7 0.36 USD | $25.83B 726.79M USD | 7.19 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.3 0.35 USD |
0
|
$25.83B 726.79M USD | $4.29M 120.83K USD | $12.1 0.34 USD | $12.7 0.36 USD | $25.83B 726.79M USD | 7.19 | $1.71 0.05 USD | |
| MBK Public Company Limited MBK.BK | $16.8 0.47 USD |
+2.44
|
$23.48B 660.66M USD | $1.53M 43.04K USD | $16.4 0.46 USD | $17 0.48 USD | $23.48B 660.66M USD | 8.65 | $1.94 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $28 0.79 USD |
-0.88
|
$23.21B 652.93M USD | $2.44M 68.68K USD | $27.75 0.78 USD | $28.25 0.79 USD | $23.21B 652.93M USD | 2.18 | $12.81 0.36 USD | |
| CH. Karnchang Public Company Limited CK.BK | $13.5 0.38 USD |
0
|
$22.68B 638.29M USD | $1.14M 32.07K USD | $13.3 0.37 USD | $13.5 0.38 USD | $22.68B 638.29M USD | 14.21 | $0.95 0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.05 0.03 USD |
-0.94
|
$17.06B 480.04M USD | $767.4K 21.59K USD | $1.04 0.03 USD | $1.08 0.03 USD | $17.06B 480.04M USD | 20.99 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.05 0.03 USD |
+0.96
|
$13.49B 379.64M USD | $28.13M 791.5K USD | $1.04 0.03 USD | $1.07 0.03 USD | $13.49B 379.64M USD | 2.56 | $0.41 0.01 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.46 0.04 USD |
-0.68
|
$13.25B 372.83M USD | $843.34K 23.73K USD | $1.45 0.04 USD | $1.48 0.04 USD | $13.25B 372.83M USD | 13.27 | $0.11 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.51 0.04 USD |
+2.03
|
$12.99B 365.46M USD | $17.69M 497.61K USD | $1.48 0.04 USD | $1.52 0.04 USD | $12.99B 365.46M USD | 7.54 | $0.2 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.9 0.28 USD |
+0.51
|
$11.69B 329.04M USD | $84.98K 2.39K USD | $9.85 0.28 USD | $9.95 0.28 USD | $11.69B 329.04M USD | 13.02 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.1 0.17 USD |
-1.61
|
$9.09B 255.82M USD | $2.25M 63.23K USD | $6.05 0.17 USD | $6.25 0.18 USD | $9.09B 255.82M USD | 10.33 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.08 0.11 USD |
-0.97
|
$7.44B 209.22M USD | $1.51M 42.58K USD | $4.06 0.11 USD | $4.12 0.12 USD | $7.44B 209.22M USD | 6.91 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.78 0.11 USD |
0
|
$6.85B 192.75M USD | $3.66M 102.92K USD | $3.7 0.1 USD | $3.84 0.11 USD | $6.85B 192.75M USD | 0 | -$0.01 -0.0002 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $960.5K 27.03K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.65 0.22 USD |
-3.16
|
$4.88B 137.22M USD | $243.75K 6.86K USD | $7.6 0.21 USD | $7.9 0.22 USD | $4.88B 137.22M USD | 45.00 | $0.17 0.004 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $4.88 0.14 USD |
+0.41
|
$3.96B 111.5M USD | $152.09K 4.28K USD | $4.82 0.14 USD | $4.88 0.14 USD | $3.96B 111.5M USD | 10.38 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $19.5 0.55 USD |
+1.04
|
$3.9B 109.74M USD | $197.1K 5.55K USD | $19.3 0.54 USD | $19.8 0.56 USD | $3.9B 109.74M USD | 12.74 | $1.53 0.04 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.62 0.13 USD |
+0.43
|
$3.56B 100.04M USD | $237.71K 6.69K USD | $4.58 0.13 USD | $4.62 0.13 USD | $3.56B 100.04M USD | 8.40 | $0.55 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.84 0.08 USD |
0
|
$3.52B 99.09M USD | $1.17M 32.98K USD | $2.78 0.08 USD | $2.86 0.08 USD | $3.52B 99.09M USD | 8.11 | $0.35 0.009 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.63 0.05 USD |
0
|
$2.59B 72.89M USD | $121.1K 3.41K USD | $1.61 0.05 USD | $1.65 0.05 USD | $2.59B 72.89M USD | 4.17 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.1 0.14 USD |
0
|
$2.53B 71.11M USD | $23.36K 657.29 USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.53B 71.11M USD | 0 | -$0.13 -0.003 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.85 0.22 USD |
+1.29
|
$2.43B 68.45M USD | $336.35K 9.46K USD | $7.75 0.22 USD | $8 0.23 USD | $2.43B 68.45M USD | 0 | -$3.24 -0.09 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.04 0.03 USD |
-1.89
|
$2.36B 66.28M USD | $13.6K 382.67 USD | $1.04 0.03 USD | $1.05 0.03 USD | $2.36B 66.28M USD | 0 | $0 0 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.22 0.09 USD |
+1.26
|
$2.25B 63.42M USD | $138.44K 3.9K USD | $3.16 0.09 USD | $3.24 0.09 USD | $2.25B 63.42M USD | 5.75 | $0.56 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.04 0.06 USD |
+0.99
|
$2.21B 62.05M USD | $186.21K 5.24K USD | $1.99 0.06 USD | $2.04 0.06 USD | $2.21B 62.05M USD | 12.00 | $0.17 0.004 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.56 0.07 USD |
+1.59
|
$2.09B 58.91M USD | $761K 21.41K USD | $2.5 0.07 USD | $2.6 0.07 USD | $2.09B 58.91M USD | 12.79 | $0.2 0.005 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.04 0.11 USD |
-0.49
|
$2.09B 58.87M USD | $81.13K 2.28K USD | $4.02 0.11 USD | $4.06 0.11 USD | $2.09B 58.87M USD | 5.85 | $0.69 0.02 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.82 0.08 USD |
-0.7
|
$1.81B 50.86M USD | $471.82K 13.28K USD | $2.82 0.08 USD | $2.88 0.08 USD | $1.81B 50.86M USD | 15.66 | $0.18 0.005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.94 0.05 USD |
-1.52
|
$1.53B 43.15M USD | $572.41K 16.11K USD | $1.94 0.05 USD | $1.99 0.06 USD | $1.53B 43.15M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON.BK | $2.04 0.06 USD |
+0.99
|
$1.53B 43.04M USD | $75.4K 2.12K USD | $2 0.06 USD | $2.04 0.06 USD | $1.53B 43.04M USD | 102.00 | $0.02 0.0005 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
+1.05
|
$1.41B 39.76M USD | $1.1M 30.97K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| Demco Public Company Limited DEMCO.BK | $1.84 0.05 USD |
-1.08
|
$1.38B 38.88M USD | $216.31K 6.09K USD | $1.84 0.05 USD | $1.95 0.05 USD | $1.38B 38.88M USD | 0 | -$0.08 -0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.26 0.0073 USD |
0
|
$1.37B 38.63M USD | $2.92M 82.06K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $1.37B 38.63M USD | 1.52 | $0.17 0.004 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.77 0.05 USD |
+0.57
|
$1.35B 37.85M USD | $77.4K 2.18K USD | $1.75 0.05 USD | $1.79 0.05 USD | $1.35B 37.85M USD | 19.66 | $0.09 0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.78 0.02 USD |
0
|
$1.24B 35.01M USD | $109.4K 3.08K USD | $0.77 0.02 USD | $0.81 0.02 USD | $1.24B 35.01M USD | 0 | -$0.23 -0.006 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2099 0.0059 USD |
0
|
$1.22B 34.28M USD | $4.61M 129.83K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.22B 34.28M USD | 10.50 | $0.02 0.0005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.52 0.04 USD |
0
|
$1.18B 33.06M USD | $37.5K 1.06K USD | $1.51 0.04 USD | $1.52 0.04 USD | $1.18B 33.06M USD | 7.59 | $0.2 0.005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $1.52M 42.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.54 0.04 USD |
-0.65
|
$1.02B 28.6M USD | $46.8K 1.32K USD | $1.54 0.04 USD | $1.57 0.04 USD | $1.02B 28.6M USD | 7.70 | $0.2 0.005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8499 0.02 USD |
0
|
$1.01B 28.31M USD | $78.7K 2.21K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $1.01B 28.31M USD | 14.16 | $0.06 0.001 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.53 0.01 USD |
-5.36
|
$997.58M 28.07M USD | $16.45M 462.87K USD | $0.5 0.01 USD | $0.56 0.02 USD | $997.58M 28.07M USD | 26.50 | $0.02 0.0005 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$918.72M 25.85M USD | $363.11K 10.22K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $918.72M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9699 0.03 USD |
-1.02
|
$873M 24.56M USD | $200 5.63 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $873M 24.56M USD | 13.85 | $0.07 0.001 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.13 0.03 USD |
+1.8
|
$834.63M 23.48M USD | $303.21K 8.53K USD | $1.11 0.03 USD | $1.13 0.03 USD | $834.63M 23.48M USD | 8.69 | $0.13 0.003 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.16 0.03 USD |
0
|
$812M 22.85M USD | $98.9K 2.78K USD | $1.14 0.03 USD | $1.17 0.03 USD | $812M 22.85M USD | 9.66 | $0.12 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.67 0.02 USD |
0
|
$769.94M 21.66M USD | $154.3K 4.34K USD | $0.66 0.02 USD | $0.67 0.02 USD | $769.94M 21.66M USD | 0 | -$0.07 -0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.52 0.07 USD |
-0.79
|
$756M 21.27M USD | $473.21K 13.31K USD | $2.5 0.07 USD | $2.56 0.07 USD | $756M 21.27M USD | 6.63 | $0.38 0.01 USD | |
| Alla Public Company Limited ALLA.BK | $1.23 0.03 USD |
+0.82
|
$738M 20.77M USD | $156.51K 4.4K USD | $1.22 0.03 USD | $1.24 0.03 USD | $738M 20.77M USD | 6.47 | $0.19 0.005 USD | |
| WIIK Public Company Limited WIIK.BK | $0.88 0.02 USD |
-3.3
|
$737.16M 20.74M USD | $179.52K 5.05K USD | $0.88 0.02 USD | $0.92 0.03 USD | $737.16M 20.74M USD | 14.66 | $0.06 0.001 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.2 0.03 USD |
0
|
$715.81M 20.14M USD | $63.4K 1.78K USD | $1.18 0.03 USD | $1.2 0.03 USD | $715.81M 20.14M USD | 0 | -$0.19 -0.005 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9399 0.03 USD |
-6
|
$705M 19.84M USD | $55.8K 1.57K USD | $0.9399 0.03 USD | $1 0.03 USD | $705M 19.84M USD | 0 | -$0.32 -0.009 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.54 0.02 USD |
+3.85
|
$677.63M 19.07M USD | $171K 4.81K USD | $0.52 0.01 USD | $0.55 0.02 USD | $677.63M 19.07M USD | 0 | -$0.55 -0.01 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.09 0.03 USD |
+1.87
|
$654.45M 18.41M USD | $3.07M 86.33K USD | $1.08 0.03 USD | $1.11 0.03 USD | $654.45M 18.41M USD | 6.41 | $0.17 0.004 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.8699 0.02 USD |
-1.14
|
$638.58M 17.97M USD | $618.27K 17.4K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $638.58M 17.97M USD | 8.69 | $0.1 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2 0.06 USD |
+1.01
|
$630.12M 17.73M USD | $69.76K 1.96K USD | $1.99 0.06 USD | $2.04 0.06 USD | $630.12M 17.73M USD | 13.33 | $0.15 0.004 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.33 0.0092 USD |
+13.79
|
$620.51M 17.46M USD | $5.6M 157.45K USD | $0.2899 0.0081 USD | $0.33 0.0092 USD | $620.51M 17.46M USD | 0 | -$0.06 -0.001 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.2 0.03 USD |
0
|
$606.3M 17.06M USD | $900 25.32 USD | $1.12 0.03 USD | $1.2 0.03 USD | $606.3M 17.06M USD | 15.00 | $0.08 0.002 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.9 0.08 USD |
0
|
$587.25M 16.52M USD | $130.42K 3.67K USD | $2.86 0.08 USD | $2.9 0.08 USD | $587.25M 16.52M USD | 9.06 | $0.32 0.009 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8499 0.02 USD |
+1.19
|
$579.96M 16.32M USD | $585.51K 16.47K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $579.96M 16.32M USD | 12.14 | $0.07 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.68 0.02 USD |
+1.49
|
$568.82M 16.01M USD | $44.8K 1.26K USD | $0.65 0.02 USD | $0.68 0.02 USD | $568.82M 16.01M USD | 9.71 | $0.07 0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9 0.03 USD |
+1.12
|
$554.4M 15.6M USD | $144.81K 4.07K USD | $0.88 0.02 USD | $0.91 0.03 USD | $554.4M 15.6M USD | 0 | -$1.21 -0.03 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4199 0.01 USD |
+7.69
|
$504M 14.18M USD | $201.1K 5.66K USD | $0.4 0.01 USD | $0.44 0.01 USD | $504M 14.18M USD | 8.40 | $0.05 0.001 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $782.2K 22.01K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9699 0.03 USD |
-2.02
|
$473.89M 13.33M USD | $816.32K 22.97K USD | $0.9499 0.03 USD | $1.01 0.03 USD | $473.89M 13.33M USD | 8.81 | $0.11 0.003 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.8 0.02 USD |
+1.27
|
$441.24M 12.42M USD | $9.66M 271.93K USD | $0.79 0.02 USD | $0.88 0.02 USD | $441.24M 12.42M USD | 40.00 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.27 0.0075 USD |
0
|
$398.89M 11.22M USD | $92.9K 2.61K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.67 0.02 USD |
0
|
$382.24M 10.76M USD | $39.7K 1.12K USD | $0.66 0.02 USD | $0.68 0.02 USD | $382.24M 10.76M USD | 0 | -$0.08 -0.002 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5899 0.02 USD |
0
|
$348.52M 9.81M USD | $44.4K 1.25K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $348.52M 9.81M USD | 0 | -$0.21 -0.005 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.78 0.02 USD |
0
|
$346.67M 9.75M USD | $72K 2.03K USD | $0.77 0.02 USD | $0.78 0.02 USD | $346.67M 9.75M USD | 6.50 | $0.12 0.003 USD | |
| Patkol Public Company Limited PK.BK | $0.65 0.02 USD |
+3.17
|
$338.49M 9.52M USD | $4.81M 135.21K USD | $0.6199 0.02 USD | $0.6899 0.02 USD | $338.49M 9.52M USD | 0 | -$0.12 -0.003 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7099 0.02 USD |
-1.39
|
$325.73M 9.17M USD | $56.1K 1.58K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $325.73M 9.17M USD | 0 | -$0.08 -0.002 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $7.92M 222.98K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $7.92M 222.98K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.4699 0.01 USD |
0
|
$315.58M 8.88M USD | $81K 2.28K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $315.58M 8.88M USD | 15.66 | $0.03 0.0008 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.23 0.0064 USD |
-4.17
|
$313.22M 8.81M USD | $100.7K 2.83K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $313.22M 8.81M USD | 0 | -$0.48 -0.01 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3699 0.01 USD |
0
|
$296M 8.33M USD | $3.34M 94.11K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $296M 8.33M USD | 0 | -$0.32 -0.009 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.26 0.0073 USD |
0
|
$288.26M 8.11M USD | $11K 309.51 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $288.26M 8.11M USD | 0 | -$0.11 -0.003 USD | |
| Index International Group Public Company Limited IND.BK | $0.81 0.02 USD |
+2.53
|
$283.5M 7.98M USD | $79K 2.22K USD | $0.79 0.02 USD | $0.81 0.02 USD | $283.5M 7.98M USD | 3.85 | $0.21 0.005 USD | |
| Chukai Public Company Limited CRANE.BK | $0.3699 0.01 USD |
0
|
$280.53M 7.89M USD | $138.6K 3.9K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $280.53M 7.89M USD | 0 | -$0.03 -0.0008 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
+2.5
|
$278.57M 7.84M USD | $30.9K 869.47 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.16 0.0045 USD |
0
|
$277.05M 7.8M USD | $137.3K 3.86K USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $277.05M 7.8M USD | 0 | -$0.25 -0.007 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4199 0.01 USD |
0
|
$237.36M 6.68M USD | $198.92K 5.6K USD | $0.4 0.01 USD | $0.44 0.01 USD | $237.36M 6.68M USD | 10.50 | $0.04 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5699 0.02 USD |
-1.72
|
$230.28M 6.48M USD | $47.3K 1.33K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $230.28M 6.48M USD | 6.33 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4 0.01 USD |
0
|
$229.1M 6.45M USD | $63.2K 1.78K USD | $0.3699 0.01 USD | $0.4099 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
| ARIP Public Company Limited ARIP.BK | $0.3699 0.01 USD |
0
|
$172.42M 4.85M USD | $97.3K 2.74K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $172.42M 4.85M USD | 18.50 | $0.02 0.0005 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $498.1K 14.02K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.22 0.0061 USD |
-8.33
|
$130.73M 3.68M USD | $31.6K 889.14 USD | $0.22 0.0061 USD | $0.26 0.0073 USD | $130.73M 3.68M USD | 0 | -$0.49 -0.01 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.17 0.0047 USD |
+6.25
|
$115.6M 3.25M USD | $91.6K 2.58K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $115.6M 3.25M USD | 0 | -$0.03 -0.0008 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1499 0.0042 USD |
-6.25
|
$113.4M 3.19M USD | $115.6K 3.25K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $113.4M 3.19M USD | 0 | -$0.05 -0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.07 0.0019 USD |
0
|
$50.23M 1.41M USD | $2.63M 73.91K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $50.23M 1.41M USD | 0 | -$1.62 -0.04 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $99 2.79 USD |
-1
|
$1.23T 34.75B USD | $10M 281.39K USD | $98 2.76 USD | $101 2.84 USD | $1.23T 34.75B USD | 61.49 | $1.61 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}