Sonuç Sayfası 69 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1257)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,864 12.58 USD |
+2.25
|
¥80B 543.33M USD | ¥68K 456.32 USD | ¥1,845 12.45 USD | ¥1,872 12.64 USD | ¥80B 543.33M USD | 9.47 | ¥197 1.33 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,176 14.69 USD |
+4.82
|
¥80B 542.97M USD | ¥67K 451.59 USD | ¥2,138 14.43 USD | ¥2,205 14.88 USD | ¥80B 542.97M USD | 9.67 | ¥225 1.52 USD | ||
Singapore Post Limited
SPSTY
US
|
$4.82 — |
0
|
$542.83M — | $209.00 — | $4.97 — | $4.97 — | $542.83M — | 13.38 | $0.36 — | ||
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹192.00 2.32 USD |
+3.67
|
₹44.71B 540.87M USD | ₹46.87K 567.05 USD | ₹188.75 2.28 USD | ₹192.75 2.33 USD | ₹44.71B 540.87M USD | 43.14 | ₹4.45 0.05 USD | ||
Singapore Post Limited
SGR.SG
DE
|
€0.21 0.24 USD |
-0.95
|
€468.50M 540.81M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €468.50M 540.81M USD | 10.40 | €0.02 0.02 USD | ||
|
Raubex Group Limited
B7P.F
DE
|
€2.60 3 USD |
+1.56
|
€467.81M 540.01M USD | €800.00 923.47 USD | €2.60 3 USD | €2.60 3 USD | €467.81M 540.01M USD | 8.12 | €0.32 0.37 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$120.00 7.11 USD |
+0.84
|
MX$9.10B 538.92M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.10B 538.92M USD | 0 | -MX$11.05 -0.6 USD | ||
Schweiter Technologies AG
SWTQ.SW
CH
|
CHF 300.00 376.27 USD |
+2.92
|
CHF 429.54M 538.75M USD | CHF 3.25K 4.07K USD | CHF 290.50 364.35 USD | CHF 302.00 378.78 USD | CHF 429.54M 538.75M USD | 0 | -CHF 6.39 -8.01 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,745 18.53 USD |
+2.39
|
¥80B 538.55M USD | ¥32K 218.71 USD | ¥2,688 18.14 USD | ¥2,749 18.56 USD | ¥80B 538.55M USD | 15.97 | ¥172 1.16 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹361.45 4.37 USD |
+4.36
|
₹44.43B 537.57M USD | ₹8.26K 99.97 USD | ₹350.00 4.23 USD | ₹361.45 4.37 USD | ₹44.43B 537.57M USD | 30.07 | ₹12.02 0.15 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹109.05 1.32 USD |
+2.97
|
₹44.37B 536.79M USD | ₹161.35K 1.95K USD | ₹106.35 1.29 USD | ₹110.00 1.33 USD | ₹44.37B 536.79M USD | 22.53 | ₹4.84 0.06 USD | ||
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 111.00 10.83 USD |
-0.54
|
SEK 5.49B 535.64M USD | SEK 21.44K 2.09K USD | SEK 110.40 10.78 USD | SEK 114.00 11.13 USD | SEK 5.49B 535.64M USD | 30.00 | SEK 3.70 0.36 USD | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.21 0.24 USD |
0
|
€464.00M 535.61M USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.21 0.24 USD | €464.00M 535.61M USD | 10.30 | €0.02 0.02 USD | ||
VGI Public Company Limited
VGI-R.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 18.99B 534.36M USD | THB 80.68M 2.27M USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 18.99B 534.36M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.11 3.59 USD |
+1.47
|
€461.28M 532.47M USD | €0.00 0 USD | €3.06 3.53 USD | €3.34 3.85 USD | €461.28M 532.47M USD | 9.71 | €0.32 0.37 USD | ||
Mennica Polska S.A.
MNC.WA
PL
|
PLN 41.00 10.42 USD |
+1.99
|
PLN 2.09B 531.46M USD | PLN 1.18K 300.94 USD | PLN 40.80 10.37 USD | PLN 42.50 10.8 USD | PLN 2.09B 531.46M USD | 4.30 | PLN 9.53 2.42 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€8.85 10.22 USD |
+2.31
|
€459.81M 530.78M USD | €5.00 5.77 USD | €8.85 10.22 USD | €8.85 10.22 USD | €459.81M 530.78M USD | 7.25 | €1.22 1.41 USD | ||
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.50 1.8 USD |
0
|
NT$16.66B 529.51M USD | NT$32.00K 1.02K USD | NT$56.10 1.78 USD | NT$56.80 1.8 USD | NT$16.66B 529.51M USD | 18.70 | NT$3.02 0.1 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,475 9.96 USD |
+1.44
|
¥78B 528.33M USD | ¥87K 587.27 USD | ¥1,462 9.87 USD | ¥1,482 10 USD | ¥78B 528.33M USD | 10.62 | ¥139 0.94 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,135 21.16 USD |
+1.29
|
¥78B 526.02M USD | ¥19K 128.26 USD | ¥3,065 20.69 USD | ¥3,145 21.23 USD | ¥78B 526.02M USD | 29.44 | ¥106 0.72 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥3,005 20.28 USD |
+11.5
|
¥78B 523.62M USD | ¥486K 3.28K USD | ¥2,793 18.85 USD | ¥3,055 20.62 USD | ¥78B 523.62M USD | 13.38 | ¥224 1.52 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
Schweiter Technologies AG
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$8.02 — | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,421 16.34 USD |
+2.45
|
¥77B 517.23M USD | ¥28K 189.68 USD | ¥2,399 16.19 USD | ¥2,437 16.45 USD | ¥77B 517.23M USD | 13.39 | ¥181 1.22 USD | ||
|
Ellaktor S.A.
HLL.F
DE
|
€1.29 1.49 USD |
+0.31
|
€447.94M 517.07M USD | €1.75K 2.02K USD | €1.29 1.49 USD | €1.29 1.49 USD | €447.94M 517.07M USD | 0 | -€0.13 -0.1 USD | ||
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩52,900 39.93 USD |
+1.53
|
₩684B 515.95M USD | ₩23K 17.08 USD | ₩52,500 39.63 USD | ₩54,500 41.14 USD | ₩684B 515.95M USD | 0 | ₩0 0 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 347.50 0.96 USD |
-5.83
|
HUF 186.51B 515.83M USD | HUF 273.20K 755.6 USD | HUF 333.00 0.92 USD | HUF 374.00 1.03 USD | HUF 186.51B 515.83M USD | 8.56 | HUF 40.55 0.11 USD | ||
PageGroup
MPGPF
US
|
$1.66 — |
0
|
$515.80M — | $100.00 — | $1.57 — | $1.57 — | $515.80M — | 41.41 | $0.04 — | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€8.81 10.17 USD |
+3.1
|
€445.77M 514.57M USD | €13.00 15.01 USD | €8.81 10.17 USD | €8.81 10.17 USD | €445.77M 514.57M USD | 26.69 | €0.33 0.38 USD | ||
Ryobi Limited
RYO1.F
DE
|
€14.00 16.16 USD |
+1.45
|
€445.33M 514.06M USD | €10.00 11.54 USD | €14.00 16.16 USD | €14.00 16.16 USD | €445.33M 514.06M USD | 7.48 | €1.87 2.16 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,572 17.36 USD |
+0.39
|
¥76B 512.84M USD | ¥61K 412.44 USD | ¥2,562 17.29 USD | ¥2,584 17.44 USD | ¥76B 512.84M USD | 14.85 | ¥173 1.17 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,755 25.35 USD |
+3.45
|
¥76B 512.45M USD | ¥25K 166.06 USD | ¥3,710 25.04 USD | ¥3,775 25.48 USD | ¥76B 512.45M USD | 13.57 | ¥277 1.87 USD | ||
|
Capita plc
CTAGY
US
|
$17.10 — |
0
|
$512.06M — | $200.00 — | $17.10 — | $17.10 — | $512.06M — | 23.42 | $0.73 — | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,170 34.9 USD |
+4.34
|
¥76B 511.79M USD | ¥22K 146.48 USD | ¥5,030 33.95 USD | ¥5,190 35.03 USD | ¥76B 511.79M USD | 24.96 | ¥207 1.4 USD | ||
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,700.00 0.11 USD |
+8.97
|
IDR 8.00T 511.15M USD | IDR 16.39M 1.05K USD | IDR 1,595.00 0.1 USD | IDR 1,705.00 0.11 USD | IDR 8.00T 511.15M USD | 389.01 | IDR 4.37 0.0002 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,324 15.69 USD |
+0.74
|
¥75B 509.29M USD | ¥24K 160.66 USD | ¥2,316 15.63 USD | ¥2,350 15.86 USD | ¥75B 509.29M USD | 14.83 | ¥157 1.06 USD | ||
|
Tejon Ranch Co.
2TJ.F
DE
|
€16.30 18.82 USD |
-1.81
|
€439.98M 507.88M USD | €1.00 1.15 USD | €16.30 18.82 USD | €16.30 18.82 USD | €439.98M 507.88M USD | 325.99 | €0.05 0.06 USD | ||
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 54.63 5.33 USD |
-0.14
|
SEK 5.19B 506.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.19B 506.47M USD | 27.31 | SEK 2.00 0.2 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹238.00 2.88 USD |
+3.43
|
₹41.64B 503.71M USD | ₹3.90K 47.14 USD | ₹231.80 2.8 USD | ₹239.00 2.89 USD | ₹41.64B 503.71M USD | 17.59 | ₹13.53 0.16 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩8,460 6.39 USD |
+3.17
|
₩667B 503.52M USD | ₩13K 10.14 USD | ₩8,280 6.25 USD | ₩8,590 6.48 USD | ₩667B 503.52M USD | 0 | ₩0 0 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,040 34.02 USD |
+1.2
|
¥75B 503.14M USD | ¥137K 927.49 USD | ¥5,010 33.82 USD | ¥5,190 35.03 USD | ¥75B 503.14M USD | 19.88 | ¥253 1.71 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹237.20 2.87 USD |
+3.18
|
₹41.50B 502.02M USD | ₹47.46K 574.2 USD | ₹234.25 2.83 USD | ₹238.89 2.89 USD | ₹41.50B 502.02M USD | 17.51 | ₹13.54 0.16 USD | ||
|
Komori
KMRCF
US
|
$9.45 — |
0
|
$501.50M — | $5.00 — | $11.46 — | $11.46 — | $501.50M — | 10.98 | $0.86 — | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.70 1.96 USD |
+0.06
|
€434.38M 501.42M USD | €5.00K 5.77K USD | €1.70 1.96 USD | €1.70 1.96 USD | €434.38M 501.42M USD | 34.02 | €0.05 0.06 USD | ||
|
Porvair
PVARF
US
|
$10.85 — |
0
|
$500.14M — | $202.00 — | $7.68 — | $7.68 — | $500.14M — | 20.47 | $0.53 — | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€19.00 21.93 USD |
+1.06
|
€432.84M 499.64M USD | €60.00 69.26 USD | €19.00 21.93 USD | €19.00 21.93 USD | €432.84M 499.64M USD | 10.61 | €1.79 2.07 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,624.00 19.65 USD |
+2.53
|
₹41.29B 499.54M USD | ₹444.00 5.37 USD | ₹1,602.95 19.39 USD | ₹1,629.00 19.71 USD | ₹41.29B 499.54M USD | 16.43 | ₹98.84 1.2 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,617.50 19.57 USD |
+2.15
|
₹41.27B 499.29M USD | ₹13.62K 164.76 USD | ₹1,600.00 19.36 USD | ₹1,628.50 19.7 USD | ₹41.27B 499.29M USD | 16.36 | ₹98.81 1.2 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,770 32.2 USD |
+0.42
|
¥74B 499.07M USD | ¥11K 73.58 USD | ¥4,750 32.06 USD | ¥4,820 32.54 USD | ¥74B 499.07M USD | 18.80 | ¥254 1.71 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩17,690 13.35 USD |
+11.05
|
₩658B 496.65M USD | ₩604K 455.56 USD | ₩16,500 12.45 USD | ₩17,750 13.4 USD | ₩658B 496.65M USD | 0 | ₩0 0 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.65 0.75 USD |
+12.07
|
€430.21M 496.6M USD | €287.00 331.29 USD | €0.65 0.75 USD | €0.65 0.75 USD | €430.21M 496.6M USD | 21.66 | €0.03 0.03 USD | ||
|
Pangaea Logistics Solutions Ltd
PGA.SG
DE
|
€6.20 7.16 USD |
0
|
€428.82M 495.01M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €428.82M 495.01M USD | 23.84 | €0.26 0.3 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRY
US
|
$0.73 — |
0
|
$494.74M — | $39.00 — | $0.72 — | $0.72 — | $494.74M — | 24.33 | $0.03 — | ||
|
Villeroy & Boch AG
VIB3.F
DE
|
€16.00 18.47 USD |
+0.63
|
€428.37M 494.49M USD | €200.00 230.87 USD | €15.90 18.35 USD | €16.00 18.47 USD | €428.37M 494.49M USD | 1.09 | €14.58 16.83 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,015 27.1 USD |
+2.16
|
¥73B 493.63M USD | ¥7K 47.93 USD | ¥3,960 26.73 USD | ¥4,020 27.14 USD | ¥73B 493.63M USD | 11.27 | ¥356 2.4 USD | ||
|
Tianjin Port Development
TJIPF
US
|
$0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,168.70 14.14 USD |
-0.67
|
₹40.55B 490.57M USD | ₹79.54K 962.24 USD | ₹1,152.00 13.94 USD | ₹1,230.10 14.88 USD | ₹40.55B 490.57M USD | 24.83 | ₹47.06 0.57 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩31,550 23.82 USD |
+6.23
|
₩649B 490.02M USD | ₩426K 321.44 USD | ₩28,950 21.85 USD | ₩32,700 24.68 USD | ₩649B 490.02M USD | 0 | ₩0 0 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,265 22.04 USD |
+5.83
|
¥72B 488.91M USD | ¥17K 116.1 USD | ¥3,155 21.3 USD | ¥3,270 22.07 USD | ¥72B 488.91M USD | 14.96 | ¥218 1.47 USD | ||
PageGroup plc
3MI.F
DE
|
€1.36 1.57 USD |
-1.45
|
€423.45M 488.81M USD | €158.00 182.38 USD | €1.36 1.57 USD | €1.36 1.57 USD | €423.45M 488.81M USD | 45.33 | €0.03 0.03 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹607.00 7.34 USD |
+4.47
|
₹40.40B 488.73M USD | ₹37.34K 451.76 USD | ₹581.30 7.03 USD | ₹607.85 7.35 USD | ₹40.40B 488.73M USD | 77.22 | ₹7.86 0.1 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,650 17.89 USD |
+0.34
|
¥72B 488.45M USD | ¥38K 255.84 USD | ¥2,641 17.83 USD | ¥2,672 18.04 USD | ¥72B 488.45M USD | 12.35 | ¥214 1.45 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,163.25 14.07 USD |
-1.31
|
₹40.36B 488.28M USD | ₹6.33K 76.57 USD | ₹1,154.40 13.97 USD | ₹1,234.30 14.93 USD | ₹40.36B 488.28M USD | 24.73 | ₹47.03 0.57 USD | ||
Hirata Corporation
1ZM.F
DE
|
€13.80 15.93 USD |
+2.22
|
€422.63M 487.86M USD | €33.00 38.09 USD | €13.80 15.93 USD | €13.80 15.93 USD | €422.63M 487.86M USD | 12.89 | €1.07 1.24 USD | ||
|
Phoenix Mecano AG
PMN.SW
CH
|
CHF 423.00 530.54 USD |
-2.31
|
CHF 388.29M 487M USD | CHF 56.00 70.24 USD | CHF 423.00 530.54 USD | CHF 435.00 545.59 USD | CHF 388.29M 487M USD | 14.06 | CHF 30.08 37.73 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,639.20 56.13 USD |
+3.02
|
₹40.14B 485.65M USD | ₹320.00 3.87 USD | ₹4,581.75 55.43 USD | ₹4,639.35 56.13 USD | ₹40.14B 485.65M USD | 38.43 | ₹120.69 1.46 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,634.00 56.06 USD |
+3.04
|
₹40.10B 485.11M USD | ₹2.78K 33.58 USD | ₹4,590.10 55.53 USD | ₹4,647.90 56.23 USD | ₹40.10B 485.11M USD | 38.45 | ₹120.52 1.46 USD | ||
|
NORMA Group SE
NOEJF
US
|
$16.90 — |
0
|
$484.64M — | $100.00 — | $19.25 — | $19.25 — | $484.64M — | 0 | -$1.95 — | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,388 16.12 USD |
+3.82
|
¥72B 483.06M USD | ¥124K 840.41 USD | ¥2,345 15.83 USD | ¥2,414 16.3 USD | ¥72B 483.06M USD | 18.31 | ¥130 0.88 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRF
US
|
$1.58 — |
0
|
$482.37M — | $800.00 — | $2.08 — | $2.43 — | $482.37M — | 26.41 | $0.06 — | ||
Nel ASA
D7GA.F
DE
|
€6.80 7.85 USD |
0
|
€416.62M 480.92M USD | €300.00 346.3 USD | €6.80 7.85 USD | €6.85 7.91 USD | €416.62M 480.92M USD | 0 | -€1.84 -2.1 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,297 15.51 USD |
-0.3
|
¥71B 478.88M USD | ¥4K 29.7 USD | ¥2,297 15.51 USD | ¥2,332 15.74 USD | ¥71B 478.88M USD | 12.36 | ¥186 1.25 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,533 10.35 USD |
+1.39
|
¥71B 478.16M USD | ¥194K 1.31K USD | ¥1,520 10.26 USD | ¥1,544 10.42 USD | ¥71B 478.16M USD | 17.75 | ¥86 0.58 USD | ||
Samse SA
SAMS.PA
FR
|
€122.50 141.41 USD |
-0.81
|
€413.33M 477.12M USD | €217.00 250.49 USD | €122.50 141.41 USD | €124.00 143.14 USD | €413.33M 477.12M USD | 16.18 | €7.57 8.74 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,959.15 23.7 USD |
+3.16
|
₹39.24B 474.79M USD | ₹1.48K 17.95 USD | ₹1,940.00 23.47 USD | ₹1,990.00 24.08 USD | ₹39.24B 474.79M USD | 35.57 | ₹55.07 0.67 USD | ||
|
Luxfer Holdings PLC
LX4A.F
DE
|
€15.20 17.55 USD |
+2.01
|
€410.50M 473.85M USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €410.50M 473.85M USD | 42.22 | €0.36 0.42 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.38 0.43 USD |
+3.82
|
€410.46M 473.81M USD | €41.70K 48.14K USD | €0.38 0.43 USD | €0.38 0.43 USD | €410.46M 473.81M USD | 4.68 | €0.08 0.09 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,953.40 23.63 USD |
+2.75
|
₹39.13B 473.4M USD | ₹15.54K 187.95 USD | ₹1,920.00 23.23 USD | ₹1,991.00 24.09 USD | ₹39.13B 473.4M USD | 35.55 | ₹54.94 0.66 USD | ||
Wajax
WJXFF
US
|
$21.73 — |
0
|
$473.28M — | $400.00 — | $21.53 — | $21.73 — | $473.28M — | 10.86 | $2.00 — | ||
|
Samse SA
78S.F
DE
|
€121.50 140.25 USD |
+1.25
|
€409.96M 473.23M USD | €12.00 13.85 USD | €121.50 140.25 USD | €121.50 140.25 USD | €409.96M 473.23M USD | 16.05 | €7.57 8.74 USD | ||
Stabilus SE
STM.F
DE
|
€16.58 19.14 USD |
-1.78
|
€409.53M 472.73M USD | €150.00 173.15 USD | €16.58 19.14 USD | €16.58 19.14 USD | €409.53M 472.73M USD | 27.18 | €0.61 0.7 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,350 56.36 USD |
+7.33
|
¥70B 472.54M USD | ¥78K 523.15 USD | ¥8,100 54.68 USD | ¥8,490 57.31 USD | ¥70B 472.54M USD | 14.70 | ¥568 3.83 USD | ||
|
Euroseas Ltd.
2LE1.F
DE
|
€57.70 66.61 USD |
+1.94
|
€407.12M 469.96M USD | €54.00 62.33 USD | €57.70 66.61 USD | €57.70 66.61 USD | €407.12M 469.96M USD | 3.50 | €16.48 19.02 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,130.00 13.67 USD |
-0.04
|
₹38.84B 469.91M USD | ₹32.53K 393.61 USD | ₹1,123.60 13.59 USD | ₹1,167.40 14.12 USD | ₹38.84B 469.91M USD | 82.60 | ₹13.68 0.17 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,804 18.93 USD |
+4.32
|
¥69B 469.04M USD | ¥46K 308.49 USD | ¥2,727 18.41 USD | ¥2,819 19.03 USD | ¥69B 469.04M USD | 12.50 | ¥224 1.51 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩29,600 22.34 USD |
+4.96
|
₩621B 468.41M USD | ₩143K 107.73 USD | ₩28,950 21.85 USD | ₩30,300 22.87 USD | ₩621B 468.41M USD | 0 | ₩0 0 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹25.10 0.3 USD |
+2.91
|
₹38.70B 468.23M USD | ₹3.65K 44.16 USD | ₹24.88 0.3 USD | ₹25.24 0.31 USD | ₹38.70B 468.23M USD | 0 | -₹0.25 -0.003 USD | ||
Bystronic AG
BYS.SW
CH
|
CHF 180.80 226.77 USD |
+2.15
|
CHF 373.24M 468.12M USD | CHF 1.93K 2.42K USD | CHF 179.40 225.01 USD | CHF 185.80 233.04 USD | CHF 373.24M 468.12M USD | 0 | -CHF 13.99 -17.5 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$25.00 5.07 USD |
0
|
R$2.30B 466.86M USD | R$0.00 0 USD | R$25.00 5.07 USD | R$25.00 5.07 USD | R$2.30B 466.86M USD | 5.63 | R$4.44 0.9 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹137.45 1.66 USD |
+11.5
|
₹38.59B 466.82M USD | ₹368.50K 4.46K USD | ₹127.95 1.55 USD | ₹137.90 1.67 USD | ₹38.59B 466.82M USD | 5.41 | ₹25.38 0.31 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹141.60 1.71 USD |
+1.65
|
₹38.56B 466.54M USD | ₹11.58K 140.04 USD | ₹140.65 1.7 USD | ₹142.20 1.72 USD | ₹38.56B 466.54M USD | 27.33 | ₹5.18 0.06 USD | ||
|
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$17.60 3.57 USD |
+0.63
|
R$2.30B 466.52M USD | R$591.00 119.79 USD | R$17.22 3.49 USD | R$17.74 3.6 USD | R$2.30B 466.52M USD | 0 | -R$42.67 -8.6 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩49,800 37.59 USD |
+0.61
|
₩616B 464.7M USD | ₩128K 96.83 USD | ₩49,500 37.36 USD | ₩52,000 39.25 USD | ₩616B 464.7M USD | 0 | ₩0 0 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,112 7.51 USD |
+2.58
|
¥69B 464.37M USD | ¥41K 279.46 USD | ¥1,095 7.39 USD | ¥1,122 7.57 USD | ¥69B 464.37M USD | 10.54 | ¥105 0.71 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.07 0.08 USD |
+4
|
€400.27M 462.05M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €400.27M 462.05M USD | 6.50 | €0.01 0.01 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,667 18 USD |
+3.57
|
¥68B 457.84M USD | ¥79K 535.3 USD | ¥2,623 17.71 USD | ¥2,687 18.14 USD | ¥68B 457.84M USD | 11.45 | ¥233 1.57 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹499.15 6.04 USD |
+8.85
|
₹37.77B 456.94M USD | ₹5.19K 62.73 USD | ₹479.20 5.8 USD | ₹501.20 6.06 USD | ₹37.77B 456.94M USD | 9.76 | ₹51.13 0.62 USD | ||
Wajax Corporation
5WJ.F
DE
|
€18.10 20.89 USD |
+1.12
|
€394.22M 455.06M USD | €20.00 23.09 USD | €17.80 20.55 USD | €18.30 21.12 USD | €394.22M 455.06M USD | 10.52 | €1.72 1.99 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹576.95 6.98 USD |
+2.45
|
₹37.60B 454.9M USD | ₹3.58K 43.25 USD | ₹573.05 6.93 USD | ₹580.25 7.02 USD | ₹37.60B 454.9M USD | 11.39 | ₹50.63 0.61 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€26.60 30.71 USD |
+1.53
|
€393.38M 454.09M USD | €0.00 0 USD | €26.60 30.71 USD | €26.80 30.94 USD | €393.38M 454.09M USD | 19.41 | €1.37 1.58 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||