Sonuç Sayfası 69 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.76 — |
0
|
$513.58M — | $130 — | $0.7199 — | $0.7199 — | $513.58M — | 76.00 | $0.01 — | |
| Bintulu Port Holdings Berhad 5032.KL | $5.25 1.12 USD |
0
|
$2.42B 513.5M USD | $3.7K 786.73 USD | $5.25 1.12 USD | $5.25 1.12 USD | $2.42B 513.5M USD | 17.50 | $0.3 0.06 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,390 16.13 USD |
-2.37
|
$76.03B 513.24M USD | $52.6K 355.06 USD | $2,390 16.13 USD | $2,479 16.73 USD | $76.03B 513.24M USD | 19.80 | $120.69 0.81 USD | |
| Hochiki Corporation 6745.T | $3,045 20.55 USD |
+0.33
|
$75.72B 511.16M USD | $30.7K 207.23 USD | $3,035 20.49 USD | $3,075 20.76 USD | $75.72B 511.16M USD | 9.89 | $307.75 2.08 USD | |
| Brunel International N.V. 0QUM.IL | $9.05 9.89 USD |
-0.71
|
$467.27M 510.79M USD | $10 10.93 USD | $9.05 9.89 USD | $9.05 9.89 USD | $467.27M 510.79M USD | 11.75 | $0.77 0.84 USD | |
| Techno Ryowa Ltd. 1965.T | $3,620 24.44 USD |
+0.28
|
$75.66B 510.74M USD | $33.6K 226.81 USD | $3,555 24 USD | $3,700 24.98 USD | $75.66B 510.74M USD | 10.50 | $344.76 2.33 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.4 21.21 USD |
0
|
$466.44M 509.88M USD | $275 300.61 USD | $19.4 21.21 USD | $19.4 21.21 USD | $466.44M 509.88M USD | 6.23 | $3.11 3.4 USD | |
| Amadeus FiRe AG 0DK9.IL | $78.2 85.48 USD |
+0.06
|
$464.61M 507.88M USD | $0 0 USD | $78.2 85.48 USD | $78.2 85.48 USD | $464.61M 507.88M USD | 10.74 | $7.28 7.96 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $604.85 7.32 USD |
+8.56
|
$41.91B 507.05M USD | $597.06K 7.22K USD | $557.15 6.74 USD | $611 7.39 USD | $41.91B 507.05M USD | 21.20 | $28.53 0.35 USD | |
| Nel ASA NLLSY | $7.2 — |
0
|
$506.9M — | $700 — | $7.25 — | $7.25 — | $506.9M — | 0 | -$0.84 — | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,535.7 18.58 USD |
-1.95
|
$41.82B 505.98M USD | $21.54K 260.6 USD | $1,530.1 18.51 USD | $1,577.1 19.08 USD | $41.82B 505.98M USD | 24.03 | $63.9 0.77 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $603.25 7.3 USD |
+8.13
|
$41.74B 505.03M USD | $35.67K 431.55 USD | $558.2 6.75 USD | $611.65 7.4 USD | $41.74B 505.03M USD | 21.12 | $28.56 0.35 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,532.8 18.54 USD |
-2.01
|
$41.74B 505.02M USD | $266 3.22 USD | $1,531.55 18.53 USD | $1,575.9 19.07 USD | $41.74B 505.02M USD | 24.01 | $63.82 0.77 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,639 11.06 USD |
+0.8
|
$74.74B 504.54M USD | $72.6K 490.07 USD | $1,622 10.95 USD | $1,640 11.07 USD | $74.74B 504.54M USD | 7.64 | $214.47 1.45 USD | |
| NORMA Group SE NOEJ.VI | $14.42 15.76 USD |
+0.7
|
$460.1M 502.95M USD | $0 0 USD | $14.26 15.59 USD | $14.42 15.76 USD | $460.1M 502.95M USD | 180.25 | $0.08 0.09 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.75 11.75 USD |
+1.9
|
$459.77M 502.59M USD | $758 828.6 USD | $10.55 11.53 USD | $10.75 11.75 USD | $459.77M 502.59M USD | 0 | -$0.08 -0.08 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,700 0.11 USD |
+1.49
|
$7.86T 502.54M USD | $22.38M 1.43K USD | $1,665 0.11 USD | $1,735 0.11 USD | $7.86T 502.54M USD | 34.40 | $49.41 0.003 USD | |
| Costain Group PLC 5JY.F | $1.66 1.81 USD |
0
|
$459.53M 502.33M USD | $973 1.06K USD | $1.66 1.81 USD | $1.66 1.81 USD | $459.53M 502.33M USD | 12.76 | $0.13 0.14 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.43 1.56 USD |
+0.63
|
$459.28M 502.06M USD | $51 55.75 USD | $1.43 1.56 USD | $1.43 1.56 USD | $459.28M 502.06M USD | 4.61 | $0.31 0.34 USD | |
| Hosokawa Micron Corporation 6277.T | $5,020 33.89 USD |
-2.14
|
$74.37B 502.05M USD | $42.9K 289.59 USD | $5,010 33.82 USD | $5,110 34.49 USD | $74.37B 502.05M USD | 12.84 | $390.91 2.64 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,300 0.08 USD |
0
|
$7.85T 501.72M USD | $129.5K 8.28 USD | $1,300 0.08 USD | $1,310 0.08 USD | $7.85T 501.72M USD | 7.26 | $179.01 0.01 USD | |
| AS Tallink Grupp T5N.F | $0.5999 0.65 USD |
-0.33
|
$457.99M 500.65M USD | $70 76.52 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $457.99M 500.65M USD | 59.79 | $0.01 0.01 USD | |
| Besalco S.A. BESALCO.SN | $855 0.87 USD |
-0.47
|
$492.63B 500.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.63B 500.13M USD | 10.11 | $84.53 0.09 USD | |
| Siem Industries SEMUF | $30 — |
0
|
$499.91M — | $200 — | $30 — | $30 — | $499.91M — | 0 | -$7.22 — | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.4 9.18 USD |
0
|
$457.11M 499.68M USD | $5 5.47 USD | $8.4 9.18 USD | $8.4 9.18 USD | $457.11M 499.68M USD | 8.65 | $0.97 1.06 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,879 19.43 USD |
+4.24
|
$74.02B 499.65M USD | $69.4K 468.47 USD | $2,785 18.8 USD | $2,887 19.49 USD | $74.02B 499.65M USD | 19.30 | $149.15 1.01 USD | |
| Brunel International N.V. 3BY3.F | $8.93 9.76 USD |
-1
|
$456.45M 498.96M USD | $1.8K 1.97K USD | $8.89 9.72 USD | $8.89 9.72 USD | $456.45M 498.96M USD | 15.13 | $0.59 0.64 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $33.6 1.07 USD |
0
|
$15.69B 498.59M USD | $162.58K 5.17K USD | $33.55 1.07 USD | $33.85 1.08 USD | $15.69B 498.59M USD | 16.15 | $2.08 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.96 4.33 USD |
-1.49
|
$455.41M 497.83M USD | $108 118.06 USD | $3.96 4.33 USD | $3.96 4.33 USD | $455.41M 497.83M USD | 0 | -$5.37 -5.8 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $219.4 0.22 USD |
-8.58
|
$490.15B 497.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.15B 497.61M USD | 14.15 | $15.5 0.02 USD | |
| San Shing Fastech Corp. 5007.TW | $53 1.68 USD |
0
|
$15.63B 496.71M USD | $58K 1.84K USD | $52.3 1.66 USD | $53.3 1.69 USD | $15.63B 496.71M USD | 15.18 | $3.49 0.11 USD | |
| NORMA Group SE NOEJ.F | $14.26 15.59 USD |
-0.83
|
$454.36M 496.67M USD | $350 382.6 USD | $14.26 15.59 USD | $14.26 15.59 USD | $454.36M 496.67M USD | 178.25 | $0.08 0.09 USD | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$495.35M — | $2.5K — | $0.3499 — | $0.3499 — | $495.35M — | 0 | -$0.09 — | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14B 493.43M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $64,600 48.76 USD |
-1.82
|
$653.43B 493.23M USD | $45.52K 34.36 USD | $63,300 47.78 USD | $65,900 49.74 USD | $653.43B 493.23M USD | 0 | $0 0 USD | |
| Bengo4.com,Inc. 6027.T | $3,230 21.8 USD |
-1.07
|
$72.96B 492.51M USD | $212.8K 1.44K USD | $3,055 20.62 USD | $3,250 21.94 USD | $72.96B 492.51M USD | 70.15 | $46.04 0.31 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $56.11 0.68 USD |
-0.53
|
$40.68B 492.19M USD | $197.27K 2.39K USD | $55.33 0.67 USD | $56.82 0.69 USD | $40.68B 492.19M USD | 116.89 | $0.48 0.005 USD | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| HOMAG Group AG HG1.F | $28.6 31.26 USD |
0
|
$448.68M 490.46M USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $448.68M 490.46M USD | 35.75 | $0.8 0.87 USD | |
| Komori Corporation KOI.F | $7.95 8.69 USD |
-0.63
|
$447.9M 489.61M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $447.9M 489.61M USD | 9.93 | $0.8 0.87 USD | |
| Porvair PVARF | $10.58 — |
0
|
$487.86M — | $202 — | $7.68 — | $7.68 — | $487.86M — | 21.14 | $0.5 — | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $31.54 0.38 USD |
-1.47
|
$40.3B 487.56M USD | $13.22K 159.95 USD | $31.52 0.38 USD | $32.4 0.39 USD | $40.3B 487.56M USD | 65.70 | $0.48 0.005 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,690 4.3 USD |
-0.18
|
$645.59B 487.32M USD | $1.85K 1.4 USD | $5,600 4.23 USD | $5,710 4.31 USD | $645.59B 487.32M USD | 0 | $0 0 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $31.66 0.38 USD |
-1.77
|
$40.18B 486.07M USD | $4.73K 57.23 USD | $31.51 0.38 USD | $32.25 0.39 USD | $40.18B 486.07M USD | 65.95 | $0.48 0.005 USD | |
| PVA TePla AG TPE.F | $20.32 22.21 USD |
-2.78
|
$444.5M 485.9M USD | $250 273.28 USD | $20.32 22.21 USD | $20.8 22.74 USD | $444.5M 485.9M USD | 16.93 | $1.2 1.31 USD | |
| Ryobi RYBIF | $15 — |
0
|
$485.52M — | $1 — | $16.73 — | $16.73 — | $485.52M — | 10.71 | $1.4 — | |
| TOKAI Corp. 9729.T | $2,126 14.35 USD |
-0.47
|
$71.9B 485.35M USD | $33.2K 224.11 USD | $2,126 14.35 USD | $2,150 14.51 USD | $71.9B 485.35M USD | 15.28 | $139.05 0.94 USD | |
| Algoma Central Corporation ALC.TO | $16.12 11.96 USD |
0
|
$653.95M 485.27M USD | $5.59K 4.15K USD | $16.06 11.92 USD | $16.12 11.96 USD | $653.95M 485.27M USD | 7.46 | $2.16 1.6 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
-0.73
|
$442.93M 484.18M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $442.93M 484.18M USD | 6.80 | $0.01 0.01 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,715 11.58 USD |
+1.18
|
$71.54B 482.89M USD | $49.4K 333.46 USD | $1,697 11.46 USD | $1,718 11.6 USD | $71.54B 482.89M USD | 48.63 | $35.26 0.24 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.32 0.35 USD |
-1.99
|
$441.7M 482.84M USD | $6 6.56 USD | $0.32 0.35 USD | $0.32 0.35 USD | $441.7M 482.84M USD | 0 | -$0.08 -0.08 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,498 10.11 USD |
+1.28
|
$71.3B 481.28M USD | $57K 384.77 USD | $1,479 9.98 USD | $1,500 10.13 USD | $71.3B 481.28M USD | 8.57 | $174.67 1.18 USD | |
| Algoma Central AGMJF | $11.74 — |
0
|
$480.67M — | $100 — | $11.99 — | $11.99 — | $480.67M — | 7.38 | $1.59 — | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| TAKKT AG 0GC8.IL | $6.42 7.02 USD |
-0.96
|
$437.55M 478.31M USD | $10K 10.93K USD | $6.42 7.02 USD | $6.49 7.09 USD | $437.55M 478.31M USD | 7.05 | $0.91 0.99 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,300 16.08 USD |
+1.91
|
$633.14B 477.91M USD | $16.18K 12.22 USD | $20,850 15.74 USD | $21,450 16.19 USD | $633.14B 477.91M USD | 0 | $0 0 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.77 6.31 USD |
-0.94
|
$435.22M 475.76M USD | $817 893.09 USD | $5.77 6.31 USD | $5.77 6.31 USD | $435.22M 475.76M USD | 0 | -$0.02 -0.02 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,090 20.86 USD |
+1.31
|
$70.42B 475.38M USD | $60.3K 407.04 USD | $3,030 20.45 USD | $3,105 20.96 USD | $70.42B 475.38M USD | 16.13 | $191.54 1.29 USD | |
| Ryobi Limited 5851.T | $2,167 14.63 USD |
+0.05
|
$70.14B 473.48M USD | $78.1K 527.2 USD | $2,151 14.52 USD | $2,173 14.67 USD | $70.14B 473.48M USD | 10.72 | $202.09 1.36 USD | |
| Daiho Corporation 1822.T | $795 5.37 USD |
-0.63
|
$70.09B 473.15M USD | $83.1K 560.95 USD | $789 5.33 USD | $802 5.41 USD | $70.09B 473.15M USD | 19.03 | $41.76 0.28 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,528 17.06 USD |
-0.71
|
$70.09B 473.14M USD | $59.3K 400.29 USD | $2,519 17 USD | $2,559 17.27 USD | $70.09B 473.14M USD | 8.20 | $308.07 2.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.42 1.55 USD |
-0.28
|
$432.77M 473.07M USD | $0 0 USD | $1.42 1.55 USD | $1.43 1.57 USD | $432.77M 473.07M USD | 71.10 | $0.02 0.02 USD | |
| Toa Road Corporation 1882.T | $1,522 10.27 USD |
+1
|
$69.9B 471.86M USD | $129.9K 876.86 USD | $1,505 10.16 USD | $1,523 10.28 USD | $69.9B 471.86M USD | 17.06 | $89.21 0.6 USD | |
| en-japan inc. 4849.T | $1,718 11.6 USD |
+0.7
|
$69.81B 471.21M USD | $333.8K 2.25K USD | $1,688 11.39 USD | $1,735 11.71 USD | $69.81B 471.21M USD | 9.36 | $183.4 1.24 USD | |
| Kolon Corporation 002020.KS | $47,250 35.67 USD |
+8.37
|
$623.25B 470.45M USD | $496.27K 374.61 USD | $43,150 32.57 USD | $47,450 35.82 USD | $623.25B 470.45M USD | 0 | $0 0 USD | |
| Nel ASA D7GA.F | $6.7 7.32 USD |
0
|
$430.32M 470.39M USD | $628 686.49 USD | $6.7 7.32 USD | $6.7 7.32 USD | $430.32M 470.39M USD | 0 | -$0.71 -0.7 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,450 5.62 USD |
+1.5
|
$620.35B 468.26M USD | $408.57K 308.4 USD | $7,280 5.5 USD | $7,620 5.75 USD | $620.35B 468.26M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.65 0.71 USD |
-1.53
|
$426.16M 465.85M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $426.16M 465.85M USD | 64.50 | $0.01 0.01 USD | |
| Japan Transcity Corporation 9310.T | $1,103 7.45 USD |
+0.82
|
$68.94B 465.4M USD | $96.1K 648.7 USD | $1,085 7.32 USD | $1,108 7.48 USD | $68.94B 465.4M USD | 11.52 | $95.73 0.65 USD | |
| Raksul Inc. 4384.T | $1,191 8.04 USD |
+4.29
|
$68.9B 465.1M USD | $859.2K 5.8K USD | $1,146 7.74 USD | $1,199 8.09 USD | $68.9B 465.1M USD | 30.14 | $39.51 0.27 USD | |
| Komori KMRCF | $7.9 — |
0
|
$464.59M — | $1 — | $11.46 — | $11.46 — | $464.59M — | 9.63 | $0.82 — | |
| Amadeus FiRe AG AAD.VI | $78.2 85.48 USD |
0
|
$424.79M 464.36M USD | $0 0 USD | $78.1 85.37 USD | $78.2 85.48 USD | $424.79M 464.36M USD | 17.30 | $4.52 4.94 USD | |
| Amadeus FiRe AG AAD.F | $77.7 84.94 USD |
0
|
$424.25M 463.76M USD | $30 32.79 USD | $77.7 84.94 USD | $77.7 84.94 USD | $424.25M 463.76M USD | 17.19 | $4.52 4.94 USD | |
| OYO Corporation 9755.T | $3,010 20.32 USD |
+2.45
|
$68.59B 462.99M USD | $77.6K 523.82 USD | $2,988 20.17 USD | $3,055 20.62 USD | $68.59B 462.99M USD | 14.57 | $206.54 1.39 USD | |
| Black Diamond BDIMF | $7.5 — |
+1.21
|
$462.6M — | $100 — | $7.41 — | $7.41 — | $462.6M — | 21.42 | $0.35 — | |
| PT Temas Tbk. TMAS.JK | $127 0.0081 USD |
-0.78
|
$7.22T 461.52M USD | $1.29M 82.35 USD | $126 0.0080 USD | $129 0.0082 USD | $7.22T 461.52M USD | 11.54 | $11 0.0007 USD | |
| Eastman Kodak Company KODN.F | $5.2 5.68 USD |
-0.1
|
$422.02M 461.32M USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $422.02M 461.32M USD | 12.68 | $0.41 0.45 USD | |
| bpost NV/SA BPOS.VI | $2.11 2.31 USD |
-0.71
|
$422M 461.31M USD | $0 0 USD | $2.12 2.32 USD | $2.13 2.32 USD | $422M 461.31M USD | 0 | -$1.27 -1.3 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $483 3.26 USD |
-1.23
|
$68.25B 460.7M USD | $616.6K 4.16K USD | $483 3.26 USD | $492 3.32 USD | $68.25B 460.7M USD | 16.71 | $28.9 0.2 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $496.3 6 USD |
-0.71
|
$38.07B 460.63M USD | $29.53K 357.24 USD | $493.05 5.97 USD | $505 6.11 USD | $38.07B 460.63M USD | 39.70 | $12.5 0.15 USD | |
| Kolon Corporation 002025.KS | $24,200 18.27 USD |
+5.91
|
$609.08B 459.76M USD | $20.67K 15.6 USD | $22,550 17.02 USD | $24,900 18.8 USD | $609.08B 459.76M USD | 0 | $0 0 USD | |
| bpost NV/SA 13B.F | $2.1 2.3 USD |
-0.94
|
$420M 459.12M USD | $1.8K 1.97K USD | $2.1 2.3 USD | $2.1 2.3 USD | $420M 459.12M USD | 0 | -$1.27 -1.3 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $494.15 5.98 USD |
-1.03
|
$37.91B 458.64M USD | $4.57K 55.33 USD | $492.2 5.95 USD | $519.9 6.29 USD | $37.91B 458.64M USD | 39.43 | $12.53 0.15 USD | |
| MSTC Limited MSTCLTD.NS | $537.9 6.51 USD |
-0.73
|
$37.9B 458.48M USD | $81.66K 987.91 USD | $534.5 6.47 USD | $544.35 6.59 USD | $37.9B 458.48M USD | 9.30 | $57.82 0.7 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
+1.75
|
$417.96M 456.89M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $417.96M 456.89M USD | 2.89 | $0.01 0.01 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.45 4.86 USD |
+0.52
|
$417.79M 456.7M USD | $0 0 USD | $4.45 4.86 USD | $4.45 4.86 USD | $417.79M 456.7M USD | 0 | -$0.16 -0.1 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,640 8.03 USD |
+1.33
|
$604.88B 456.58M USD | $348.09K 262.75 USD | $10,530 7.95 USD | $10,910 8.24 USD | $604.88B 456.58M USD | 0 | $0 0 USD | |
| Envipco Holding N.V. E1P0.F | $7.16 7.83 USD |
0
|
$416.52M 455.32M USD | $250 273.28 USD | $7.16 7.83 USD | $7.36 8.05 USD | $416.52M 455.32M USD | 0 | -$0.09 -0.09 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.9 18.47 USD |
0
|
$416.01M 454.76M USD | $199 217.53 USD | $16.9 18.47 USD | $16.9 18.47 USD | $416.01M 454.76M USD | 28.16 | $0.6 0.66 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.8 19.46 USD |
+1.71
|
$415.35M 454.03M USD | $1 1.09 USD | $17.8 19.46 USD | $17.8 19.46 USD | $415.35M 454.03M USD | 15.75 | $1.13 1.24 USD | |
| Kawada Technologies, Inc. 3443.T | $3,855 26.02 USD |
+1.72
|
$67.02B 452.38M USD | $85.1K 574.45 USD | $3,775 25.48 USD | $3,860 26.06 USD | $67.02B 452.38M USD | 5.99 | $642.78 4.34 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,073 7.24 USD |
+0.19
|
$66.92B 451.76M USD | $175.4K 1.18K USD | $1,008 6.8 USD | $1,078 7.28 USD | $66.92B 451.76M USD | 7.87 | $136.34 0.92 USD | |
| Titan Machinery Inc. 3TY.F | $17.9 19.57 USD |
-1.65
|
$413.21M 451.7M USD | $450 491.91 USD | $17.9 19.57 USD | $17.9 19.57 USD | $413.21M 451.7M USD | 0 | -$2.22 -2.4 USD | |
| CHENGDU EXPWAY 1785.HK | $2.13 0.27 USD |
+0.47
|
$3.53B 451.03M USD | $9K 1.15K USD | $2.11 0.27 USD | $2.12 0.27 USD | $3.53B 451.03M USD | 6.26 | $0.34 0.04 USD | |
| Solstad Offshore ASA SZL.F | $3.76 4.11 USD |
+0.4
|
$412.44M 450.85M USD | $336 367.29 USD | $3.76 4.11 USD | $3.76 4.11 USD | $412.44M 450.85M USD | 2.89 | $1.3 1.42 USD | |
| TAKKT AG TTK.VI | $6.44 7.04 USD |
-0.46
|
$412.32M 450.73M USD | $0 0 USD | $6.43 7.03 USD | $6.44 7.04 USD | $412.32M 450.73M USD | 0 | -$0.7 -0.7 USD | |
| Algoma Central Corporation ACH.F | $9.9 10.82 USD |
+1.02
|
$412.21M 450.6M USD | $100 109.31 USD | $9.9 10.82 USD | $9.9 10.82 USD | $412.21M 450.6M USD | 7.33 | $1.35 1.48 USD | |
| TAKKT AG TTK.F | $6.43 7.03 USD |
-0.16
|
$411.68M 450.03M USD | $1 1.09 USD | $6.43 7.03 USD | $6.43 7.03 USD | $411.68M 450.03M USD | 0 | -$0.7 -0.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||