$3.51T
Toplam piyasa değeri
$171.72B
Toplam hacim
BTC 60.91%   •   ETH 8.72%
Baskınlığı

Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (855)
Endüstriyel Ürün ve Hizmetler (855)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $120.64 —
-1.74
$191.98B — $26.92K — $119.31 — $121.48 — $191.98B — 21.73 $5.55 —
Airbus SE  EADSY $44.51 —
-2.26
$140.77B — $20.12K — $44.02 — $44.65 — $140.77B — 27.99 $1.59 —
Schneider Electric S.E.  SBGSY $49.25 —
-1.08
$138.33B — $49.74K — $48.69 — $49.45 — $138.33B — 27.66 $1.78 —
Rolls-Royce  RLLCF $0.006 —
+1.69
$130.8B — $633.23K — $0.006 — $0.0067 — $130.8B — 0.33 $0.02 —
Hitachi  HTHIF $26.78 —
+2.96
$125.34B — $1.2K — $26.09 — $26.78 — $125.34B — 28.79 $0.93 —
Safran SA  SAFRY $72.65 —
-1.58
$121.88B — $87.28K — $71.49 — $72.86 — $121.88B — 0 -$0.45 —
Hitachi, Ltd.  HTHIY $26.35 —
+1.15
$120.63B — $22.85K — $26.23 — $26.48 — $120.63B — 28.33 $0.93 —
ABB Ltd  ABLZF $56.5 —
0
$104.87B — $500 — $57 — $57 — $104.87B — 25.22 $2.24 —
RELX PLC  RLXXF $55.65 —
+1.74
$102.27B — $73 — $55.65 — $55.65 — $102.27B — 40.32 $1.38 —
Rolls-Royce Holdings plc  RYCEY $11.4 —
+0.88
$95.32B — $874.47K — $11.28 — $11.45 — $95.32B — 28.49 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.2 —
-0.97
$93.65B — $1.99K — $11.2 — $11.35 — $93.65B — 28.00 $0.4 —
Rheinmetall AG  RNMBY $403.41 —
+0.36
$90.73B — $10K — $399.96 — $405.47 — $90.73B — 95.59 $4.22 —
Recruit Holdings Co., Ltd.  RCRUY $11.55 —
-0.86
$83.38B — $40.56K — $11.48 — $11.6 — $83.38B — 31.21 $0.37 —
Vinci SA  VCISY $36.46 —
-0.11
$81.71B — $12.59K — $36.09 — $36.49 — $81.71B — 15.31 $2.38 —
Mitsubishi  MSBHF $20.45 —
0
$81.35B — $587 — $20.09 — $20.5 — $81.35B — 12.54 $1.63 —
Atlas Copco AB (publ)  ATLKY $16.47 —
-0.3
$77.12B — $382.69K — $16.21 — $16.49 — $77.12B — 26.56 $0.62 —
Atlas Copco AB (publ)  ATLCY $14.37 —
-1.03
$76.78B — $34.41K — $14.27 — $14.39 — $76.78B — 23.17 $0.62 —
Mitsubishi Heavy Industries  MHVYF $22.23 —
+8.33
$74.64B — $700 — $22 — $22.23 — $74.64B — 43.58 $0.51 —
Siemens Energy AG  SMNEY $93.22 —
+0.87
$74.16B — $49.84K — $91.54 — $93.7 — $74.16B — 388.41 $0.24 —
ITOCHU Corporation  ITOCY $104.53 —
+0.86
$74.1B — $993 — $103.59 — $104.53 — $74.1B — 12.25 $8.53 —
Siemens Energy AG  SMEGF $93 —
+2.2
$73.98B — $850 — $91.2 — $93 — $73.98B — 387.50 $0.24 —
ITOCHU  ITOCF $51.94 —
+2.59
$73.64B — $100 — $50.63 — $50.63 — $73.64B — 12.19 $4.26 —
BAE Systems  BAESF $25 —
+0.6
$73.37B — $210 — $24.9 — $25 — $73.37B — 29.06 $0.86 —
BAE Systems plc  BAESY $99.94 —
-0.16
$73.33B — $86.31K — $99.88 — $100.79 — $73.33B — 29.13 $3.43 —
Thales S.A.  THLLY $58.25 —
-0.44
$59.83B — $7.21K — $57.85 — $58.38 — $59.83B — 52.47 $1.11 —
Mitsui &  MITSF $20.69 —
+0.93
$59.47B — $1.05K — $20.69 — $20.8 — $59.47B — 9.75 $2.12 —
Mitsui & Co., Ltd.  MITSY $410.49 —
+0.21
$59B — $420 — $408 — $417.33 — $59B — 9.67 $42.44 —
AB Volvo (publ)  VLVLY $27.81 —
-0.29
$56.72B — $2.53K — $27.62 — $27.9 — $56.72B — 11.78 $2.36 —
Compagnie de Saint-Gobain S.A.  CODYY $22.18 —
-0.94
$55.67B — $6.14K — $21.69 — $22.31 — $55.67B — 17.46 $1.27 —
DSV A/S  DSDVY $118.05 —
-1.34
$55.61B — $10.57K — $115.99 — $118.06 — $55.61B — 32.79 $3.6 —
Mitsubishi Electric Corporation  MIELY $41.7 —
+1.83
$43.51B — $7.96K — $41.49 — $41.97 — $43.51B — 19.30 $2.16 —
Wolters Kluwer  WTKWY $183.27 —
+1.65
$42.77B — $3.31K — $180.95 — $184.83 — $42.77B — 35.93 $5.1 —
Aena S.M.E., S.A.  ANYYY $27.06 —
-0.33
$40.59B — $100 — $27.06 — $27.06 — $40.59B — 18.28 $1.48 —
ASSA ABLOY AB (publ)  ASAZY $15.74 —
+0.25
$35.28B — $208.77K — $15.52 — $15.78 — $35.28B — 23.14 $0.68 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.42 —
+3.52
$34.78B — $510 — $9.42 — $9.48 — $34.78B — 4.42 $2.13 —
Daimler Truck Holding AG  DTRUY $21.76 —
-2.03
$34.08B — $995 — $21.5 — $21.89 — $34.08B — 10.61 $2.05 —
Leonardo S.p.a.  FINMY $29.16 —
+0.45
$33.84B — $6.44K — $28.88 — $29.29 — $33.84B — 27.25 $1.07 —
Leonardo S.p.a  FINMF $57.52 —
-3.25
$33.16B — $110 — $57.52 — $57.52 — $33.16B — 27.00 $2.13 —
KONE Oyj  KNYJY $31.51 —
-0.66
$32.81B — $3.77K — $31.3 — $31.6 — $32.81B — 30.00 $1.05 —
Daikin Industries,Ltd.  DKILY $10.98 —
+0.73
$32.37B — $8.24K — $10.93 — $10.98 — $32.37B — 17.42 $0.63 —
Marubeni Corporation  MARUY $194.85 —
+1.25
$32.21B — $543 — $192.3 — $194.85 — $32.21B — 9.30 $20.95 —
Legrand SA  LGRDY $24.3 —
-0.45
$31.99B — $9.53K — $24 — $24.31 — $31.99B — 24.05 $1.01 —
WEG  WEGZY $7.59 —
-2.57
$31.85B — $1.73K — $7.51 — $7.59 — $31.85B — 29.19 $0.26 —
Marubeni  MARUF $19.26 —
+0.05
$31.84B — $100 — $19.26 — $19.26 — $31.84B — 9.17 $2.1 —
Sumitomo  SSUMF $26 —
-0.38
$31.46B — $100 — $26 — $26 — $31.46B — 8.09 $3.21 —
Sumitomo Corporation  SSUMY $25.62 —
-0.23
$31B — $4.99K — $25.5 — $25.85 — $31B — 7.98 $3.21 —
Komatsu  KMTUF $30.4 —
-0.49
$29.92B — $27 — $30.4 — $30.4 — $29.92B — 9.26 $3.28 —
A.P. Møller - Mærsk A/S  AMKBY $9.53 —
-0.94
$28.94B — $2.55K — $9.44 — $9.53 — $28.94B — 4.23 $2.25 —
Kuehne + Nagel International AG  KHNGY $46.38 —
+0.09
$27.65B — $1.33K — $46.04 — $46.34 — $27.65B — 19.00 $2.44 —
Komatsu Ltd.  KMTUY $29.82 —
-0.5
$27.64B — $4.54K — $29.75 — $29.95 — $27.64B — 9.09 $3.28 —
Sandvik AB (publ)  SDVKY $21.48 —
-0.83
$26.94B — $1.42K — $21.41 — $21.51 — $26.94B — 17.60 $1.22 —
FUJIFILM Holdings Corporation  FUJIY $11.02 —
-0.45
$26.68B — $12.44K — $10.96 — $11.03 — $26.68B — 14.69 $0.75 —
Saab AB (publ)  SAABY $24.47 —
+1.7
$26.44B — $8.28K — $24.18 — $24.5 — $26.44B — 54.37 $0.45 —
WSP Global  WSPOF $199.12 —
0
$26.06B — $104 — $201.02 — $201.9 — $26.06B — 50.79 $3.92 —
Saab AB (publ)  SAABF $47.81 —
0
$25.93B — $100 — $48 — $48 — $25.93B — 53.12 $0.9 —
Epiroc AB (publ)  EPIAF $21.82 —
0
$25.89B — $300 — $18 — $18.74 — $25.89B — 28.34 $0.77 —
Fanuc Corporation  FANUY $13.61 —
+0.67
$25.53B — $17.63K — $13.41 — $13.61 — $25.53B — 25.20 $0.54 —
Veolia Environnement SA  VEOEY $17.27 —
-1.14
$25.49B — $26.32K — $17.08 — $17.31 — $25.49B — 19.85 $0.87 —
Fanuc  FANUF $26.86 —
0
$25.35B — $100 — $27.3 — $27.3 — $25.35B — 24.64 $1.09 —
Ashtead  ASHTF $56.61 —
-2.48
$24.78B — $1.5K — $58.05 — $58.05 — $24.78B — 16.26 $3.48 —
Ashtead Group plc  ASHTY $229.6 —
-0.64
$24.66B — $7.21K — $228.8 — $231.32 — $24.66B — 16.50 $13.91 —
East Japan Railway Company  EJPRY $10.68 —
+1.04
$24.35B — $766 — $10.64 — $10.68 — $24.35B — 15.47 $0.69 —
Geberit AG  GBERY $72.66 —
+0.54
$24.02B — $231 — $72.14 — $72.73 — $24.02B — 33.33 $2.18 —
SMC  SMCAY $18.52 —
-3.44
$23.61B — $104.46K — $18.47 — $18.72 — $23.61B — 19.29 $0.96 —
CK Hutchison  CKHUF $5.82 —
0
$22.27B — $500 — $5.77 — $5.77 — $22.27B — 10.20 $0.57 —
CK Hutchison Holdings Limited  CKHUY $5.72 —
0
$22.06B — $12.2K — $5.69 — $5.73 — $22.06B — 10.03 $0.57 —
Nidec  NJDCY $4.75 —
+0.63
$21.81B — $1.5K — $4.73 — $4.77 — $21.81B — 19.00 $0.25 —
Central Japan Railway Company  CJPRY $10.85 —
+1.78
$21.37B — $154 — $10.85 — $11 — $21.37B — 6.73 $1.61 —
MTU Aero Engines AG  MTUAY $193.15 —
-0.44
$20.78B — $621 — $192.11 — $193.54 — $20.78B — 29.66 $6.51 —
International Consolidated Airlines Group S.A.  ICAGY $8.62 —
-1.26
$20.76B — $4.48K — $8.53 — $8.64 — $20.76B — 6.89 $1.25 —
SGS SA  SGSOY $10.41 —
+0.87
$19.81B — $6.9K — $10.39 — $10.41 — $19.81B — 28.91 $0.36 —
Brambles  BMBLF $14.43 —
0
$19.76B — $2 — $13.39 — $13.39 — $19.76B — 24.05 $0.6 —
Brambles Limited  BXBLY $28.65 —
+0.28
$19.61B — $154 — $28.35 — $28.69 — $19.61B — 24.07 $1.19 —
Prysmian S.p.A.  PRYMY $30.7 —
-0.49
$17.77B — $645 — $30.64 — $31 — $17.77B — 22.57 $1.36 —
Alfa Laval AB (publ)  ALFVY $42.52 —
-0.26
$17.67B — $19 — $42.52 — $42.58 — $17.67B — 22.03 $1.93 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.53 —
-0.51
$16.92B — $456 — $13.5 — $13.53 — $16.92B — 18.28 $0.74 —
Kyocera Corporation  KYOCY $11.98 —
-0.75
$16.88B — $1.27K — $11.91 — $11.98 — $16.88B — 99.83 $0.12 —
Bouygues SA  BOUYY $8.92 —
+0.9
$16.82B — $12.18K — $8.85 — $8.95 — $16.82B — 14.15 $0.63 —
Singapore Airlines Limited  SINGY $10.96 —
+0.55
$16.36B — $1.01K — $10.95 — $10.96 — $16.36B — 8.30 $1.32 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.32 —
+0.41
$15.83B — $2.4K — $7.25 — $7.32 — $15.83B — 11.26 $0.65 —
Vestas Wind Systems A/S  VWDRY $5.12 —
+0.99
$15.61B — $750 — $5.1 — $5.12 — $15.61B — 24.38 $0.21 —
Kingspan  KGSPY $84.24 —
-1.28
$15.51B — $1.67K — $83.05 — $85.32 — $15.51B — 20.59 $4.09 —
SECOM CO., LTD.  SOMLY $9.3 —
+0.43
$15.45B — $2.58K — $8.91 — $9.32 — $15.45B — 22.14 $0.42 —
IHI Corporation  IHICY $24.02 —
+4.3
$15.44B — $4.08K — $24.02 — $24.02 — $15.44B — 18.62 $1.29 —
Bureau Veritas SA  BVVBY $67.98 —
+0.55
$15.3B — $30 — $67.55 — $67.98 — $15.3B — 24.10 $2.82 —
International Container Terminal Services  ICTEF $7.46 —
0
$15.06B — $3.22K — $6.47 — $7 — $15.06B — 17.76 $0.42 —
Halma plc  HLMAF $38.81 —
0
$15.03B — $161 — $39.57 — $39.57 — $15.03B — 38.42 $1.01 —
Halma  HALMY $79.51 —
-0.15
$15B — $4.63K — $77.95 — $79.93 — $15B — 39.16 $2.03 —
Airports of Thailand Public Company Limited  APTPF $0.9799 —
0
$14.96B — $3K — $1.65 — $1.65 — $14.96B — 24.50 $0.04 —
Kubota Corporation  KUBTY $54.66 —
-0.83
$12.57B — $2.69K — $52.56 — $56.32 — $12.57B — 9.20 $5.94 —
Mitsui O.S.K. Lines  MSLOY $17.38 —
-0.52
$12.09B — $148 — $17.42 — $17.47 — $12.09B — 4.25 $4.08 —
Wärtsilä Oyj Abp  WRTBY $3.88 —
0
$11.86B — $356 — $4.21 — $4.21 — $11.86B — 18.47 $0.21 —
Jardine Matheson Holdings Limited  JMHLY $45.07 —
0
$11.6B — $817 — $42.84 — $45.07 — $11.6B — 0 -$1.61 —
VAT Group AG  VACNY $37.38 —
-0.69
$11.27B — $1 — $37.64 — $37.64 — $11.27B — 43.97 $0.85 —
AtkinsRéalis  SNCAF $64.1 —
+2.23
$11.15B — $210 — $64.1 — $64.53 — $11.15B — 50.87 $1.26 —
Swire Pacific Limited  SWRAY $8.52 —
-1.39
$10.78B — $2.29K — $8.52 — $8.7 — $10.78B — 21.84 $0.39 —
Kawasaki Heavy Industries, Ltd.  KWHIY $25.6 —
+1.19
$10.72B — $24.44K — $25.45 — $26.41 — $10.72B — 17.53 $1.46 —
Intertek Group plc  IKTSY $64.5 —
+0.99
$10.59B — $2.98K — $64.2 — $64.5 — $10.59B — 22.63 $2.85 —
Hensoldt AG  HAGHY $45.04 —
-1.25
$10.4B — $3.38K — $44.96 — $45.47 — $10.4B — 84.98 $0.53 —
West Japan Railway Company  WJRYY $21.59 —
+0.56
$10.18B — $793 — $21.59 — $21.59 — $10.18B — 13.00 $1.66 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin