$3.42T
Toplam piyasa değeri
$117.09B
Toplam hacim
BTC 61.63%   •   ETH 9.03%
Baskınlığı

Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (859)
Endüstriyel Ürün ve Hizmetler (859)
Tüm Sektörler
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $124.34 —
+0.85
$195.3B — $10.93K — $124.3 — $125.9 — $195.3B — 21.89 $5.68 —
Airbus SE  EADSF $189.12 —
+2.23
$148.9B — $38 — $186.75 — $190 — $148.9B — 29.14 $6.49 —
Airbus SE  EADSY $46.64 —
+1.15
$147.56B — $39.76K — $46.56 — $47.19 — $147.56B — 28.79 $1.62 —
Schneider Electric S.E.  SBGSY $51.03 —
+0.95
$143.64B — $50.49K — $50.99 — $51.78 — $143.64B — 28.03 $1.82 —
Rolls-Royce  RLLCF $0.005899 —
+7.27
$128.62B — $488K — $0.005499 — $0.005899 — $128.62B — 0.32 $0.02 —
Hitachi, Ltd.  HTHIY $28.07 —
+0.39
$128.47B — $18.76K — $27.9 — $28.26 — $128.47B — 30.18 $0.93 —
Hitachi  HTHIF $27.91 —
+0.32
$127.8B — $140 — $27.91 — $27.91 — $127.8B — 30.01 $0.93 —
Safran SA  SAFRY $74.64 —
+2.6
$125.07B — $19.95K — $74.24 — $75.1 — $125.07B — 0 -$0.46 —
ABB Ltd  ABLZF $58.3 —
-0.99
$107.09B — $400 — $58.3 — $58.3 — $107.09B — 26.02 $2.24 —
Rolls-Royce Holdings plc  RYCEY $12.15 —
+1.59
$101.52B — $259.48K — $12.07 — $12.18 — $101.52B — 30.37 $0.4 —
Rolls-Royce Holdings plc  RYCEF $12.02 —
+1.95
$100.43B — $12.44K — $11.9 — $12.12 — $100.43B — 29.31 $0.41 —
RELX PLC  RLXXF $53.05 —
+0.66
$97.33B — $141 — $53.05 — $53.05 — $97.33B — 37.89 $1.4 —
Rheinmetall AG  RNMBY $406.05 —
-1.83
$93B — $9.46K — $404.51 — $411.36 — $93B — 94.43 $4.3 —
Mitsubishi Heavy Industries  MHVYF $25.25 —
+2.19
$85B — $150 — $25.25 — $25.25 — $85B — 49.50 $0.51 —
Vinci SA  VCISY $36.14 —
+0.5
$81.13B — $18.53K — $36 — $36.39 — $81.13B — 14.81 $2.44 —
Siemens Energy AG  SMNEY $101.78 —
+4.46
$80.97B — $11.04K — $101.64 — $102.83 — $80.97B — 424.08 $0.24 —
Siemens Energy AG  SMEGF $100 —
+2.04
$79.55B — $137 — $100 — $100 — $79.55B — 416.66 $0.24 —
Recruit Holdings Co., Ltd.  RCRUY $11.04 —
-0.09
$79.18B — $59.98K — $11.04 — $11.15 — $79.18B — 29.83 $0.37 —
BAE Systems plc  BAESY $105.55 —
0
$77.42B — $208.57K — $104.85 — $106.3 — $77.42B — 30.33 $3.48 —
BAE Systems  BAESF $26.2 —
-1.5
$76.86B — $1.82K — $26.2 — $26.75 — $76.86B — 30.11 $0.87 —
Mitsubishi  MSBHF $19.9 —
-0.75
$76.73B — $2.16K — $19.45 — $20.4 — $76.73B — 12.13 $1.64 —
Atlas Copco AB (publ)  ATLKY $16.09 —
+0.12
$76.23B — $58.46K — $16.07 — $16.3 — $76.23B — 25.53 $0.63 —
Atlas Copco AB (publ)  ATLCY $14.35 —
+0.99
$76.07B — $5.14K — $14.35 — $14.53 — $76.07B — 22.77 $0.63 —
ITOCHU  ITOCF $51.75 —
-0.82
$74.6B — $100 — $51.75 — $51.75 — $74.6B — 12.11 $4.27 —
ITOCHU Corporation  ITOCY $103.6 —
+1.15
$73.41B — $1.77K — $103.6 — $104.31 — $73.41B — 12.11 $8.55 —
Thales S.A.  THLLY $57.73 —
-0.14
$59.71B — $3.33K — $57.68 — $58.09 — $59.71B — 51.08 $1.13 —
Mitsui & Co., Ltd.  MITSY $413.66 —
+1.66
$59.45B — $585 — $397.91 — $415.59 — $59.45B — 9.72 $42.52 —
Mitsui &  MITSF $20.5 —
-1.44
$59.2B — $300 — $20.5 — $20.5 — $59.2B — 9.62 $2.13 —
DSV A/S  DSDVY $123.72 —
+0.23
$58.45B — $3.98K — $123.72 — $124.41 — $58.45B — 33.43 $3.7 —
AB Volvo (publ)  VLVLY $27.61 —
-0.43
$56.46B — $3.29K — $27.56 — $27.97 — $56.46B — 11.45 $2.41 —
Compagnie de Saint-Gobain S.A.  CODYY $22.52 —
+1.95
$55.95B — $18.85K — $22.51 — $22.8 — $55.95B — 17.32 $1.3 —
Mitsubishi Electric Corporation  MIELY $40.94 —
+0.42
$42.45B — $4.58K — $40.94 — $41.43 — $42.45B — 18.95 $2.16 —
Aena S.M.E., S.A.  ANYYY $27.43 —
+4.42
$41.14B — $17.44K — $26.96 — $27.76 — $41.14B — 18.04 $1.52 —
Wolters Kluwer  WTKWY $167.75 —
-0.13
$39.3B — $4.29K — $167.75 — $169.33 — $39.3B — 32.13 $5.22 —
ASSA ABLOY AB (publ)  ASAZY $15.97 —
+0.82
$35.69B — $1.54K — $15.97 — $16.13 — $35.69B — 22.81 $0.7 —
Daimler Truck Holding AG  DTRUY $22.43 —
+2
$34.75B — $3.42K — $22.43 — $22.61 — $34.75B — 10.68 $2.1 —
KONE Oyj  KNYJY $32.52 —
+0.9
$33.8B — $1.61K — $32.52 — $32.83 — $33.8B — 30.39 $1.07 —
Marubeni  MARUF $20.43 —
+1.39
$33.7B — $2.95K — $20.43 — $20.5 — $33.7B — 9.72 $2.1 —
Marubeni Corporation  MARUY $204 —
+1.74
$33.65B — $13.24K — $204 — $207 — $33.65B — 9.71 $20.99 —
Legrand SA  LGRDY $25.64 —
+1.5
$33.54B — $7.19K — $25.64 — $25.89 — $33.54B — 24.65 $1.04 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.61 —
-2.16
$33.4B — $1.7K — $8.61 — $8.8 — $33.4B — 4.02 $2.14 —
Leonardo S.p.a  FINMF $57.85 —
+1.85
$33.35B — $220 — $57.18 — $57.85 — $33.35B — 26.53 $2.18 —
Daikin Industries,Ltd.  DKILY $11.25 —
-2.09
$33.09B — $23.91K — $11.21 — $11.34 — $33.09B — 17.85 $0.63 —
Leonardo S.p.a.  FINMY $28.31 —
+1.4
$32.64B — $9.01K — $28.25 — $28.47 — $32.64B — 25.97 $1.09 —
WEG  WEGZY $7.69 —
-0.9
$32.26B — $1.36K — $7.69 — $7.82 — $32.26B — 28.48 $0.27 —
Sumitomo Corporation  SSUMY $25.12 —
+0.56
$30.4B — $7.06K — $25.1 — $25.36 — $30.4B — 7.80 $3.22 —
A.P. Møller - Mærsk A/S  AMKBY $9.5 —
-1.96
$29.06B — $28.3K — $9.49 — $9.69 — $29.06B — 4.22 $2.25 —
Komatsu Ltd.  KMTUY $31.07 —
+1.01
$28.57B — $6.19K — $31.07 — $31.27 — $28.57B — 9.44 $3.29 —
Sandvik AB (publ)  SDVKY $22.42 —
+1.96
$28.29B — $3.33K — $22.42 — $22.73 — $28.29B — 18.08 $1.24 —
Komatsu  KMTUF $30.25 —
-0.88
$27.92B — $61 — $30.25 — $30.25 — $27.92B — 9.22 $3.28 —
Saab AB (publ)  SAABY $24.59 —
+1.78
$26.49B — $4.09K — $24.56 — $24.84 — $26.49B — 53.45 $0.46 —
Kuehne + Nagel International AG  KHNGY $44.25 —
-3.38
$26.42B — $172 — $44.25 — $44.76 — $26.42B — 17.77 $2.49 —
WSP Global  WSPOF $201.18 —
-0.24
$26.26B — $127 — $201.18 — $203 — $26.26B — 49.92 $4.03 —
Ashtead  ASHTF $60.95 —
+1.58
$26.1B — $23 — $60.95 — $60.95 — $26.1B — 17.51 $3.48 —
Saab AB (publ)  SAABF $48.6 —
+3.4
$25.95B — $230 — $48.6 — $48.6 — $25.95B — 52.82 $0.92 —
FUJIFILM Holdings Corporation  FUJIY $10.75 —
-0.37
$25.95B — $5.64K — $10.75 — $10.82 — $25.95B — 14.33 $0.75 —
Geberit AG  GBERY $77.66 —
-2.5
$25.73B — $33 — $77.66 — $77.66 — $25.73B — 34.98 $2.22 —
Veolia Environnement SA  VEOEY $17.42 —
+0.58
$25.58B — $17.78K — $17.42 — $17.66 — $25.58B — 19.57 $0.89 —
Ashtead Group plc  ASHTY $238.91 —
+3.5
$25.58B — $6.51K — $235.72 — $240 — $25.58B — 17.18 $13.9 —
Fanuc Corporation  FANUY $13.34 —
+0.23
$24.95B — $98.7K — $13.32 — $13.44 — $24.95B — 24.25 $0.55 —
Fanuc  FANUF $26.67 —
+0.6
$24.93B — $100 — $26.67 — $26.67 — $24.93B — 24.46 $1.09 —
East Japan Railway Company  EJPRY $10.49 —
+0.48
$23.97B — $1.31K — $10.43 — $10.56 — $23.97B — 15.20 $0.69 —
CK Hutchison Holdings Limited  CKHUY $6.1 —
+1.84
$23.63B — $23.31K — $6 — $6.12 — $23.63B — 10.70 $0.57 —
Nidec  NJDCY $5.11 —
+0.99
$23.46B — $9.4K — $5.08 — $5.11 — $23.46B — 20.44 $0.25 —
SMC  SMCAY $18.25 —
-0.71
$23.26B — $86.02K — $18.2 — $18.43 — $23.26B — 19.01 $0.96 —
Epiroc AB (publ)  EPIAF $18.74 —
-18.19
$21.87B — $300 — $18 — $18.74 — $21.87B — 24.02 $0.78 —
MTU Aero Engines AG  MTUAY $200.38 —
+1.73
$21.55B — $1.13K — $200.38 — $201.83 — $21.55B — 30.04 $6.67 —
Central Japan Railway Company  CJPRY $10.65 —
-2.47
$21.06B — $2.6K — $10.65 — $10.73 — $21.06B — 6.57 $1.62 —
International Consolidated Airlines Group S.A.  ICAGY $8.83 —
+3.76
$20.66B — $13.83K — $8.74 — $8.88 — $20.66B — 6.44 $1.37 —
Brambles Limited  BXBLY $30.11 —
+0.87
$20.58B — $2.02K — $30.09 — $30.25 — $20.58B — 25.30 $1.19 —
SGS SA  SGSOY $10.32 —
-0.39
$20.24B — $3.49K — $10.32 — $10.46 — $20.24B — 27.89 $0.37 —
Prysmian S.p.A.  PRYMY $33.16 —
+3.43
$19.02B — $6.89K — $33.13 — $33.51 — $19.02B — 23.85 $1.39 —
Alfa Laval AB (publ)  ALFVY $42.39 —
+0.14
$17.6B — $909 — $42.39 — $42.84 — $17.6B — 21.51 $1.97 —
Vestas Wind Systems A/S  VWDRY $5.7 —
+2.89
$17.48B — $11.01K — $5.69 — $5.75 — $17.48B — 25.90 $0.22 —
Kyocera Corporation  KYOCY $11.82 —
+0.34
$16.69B — $3.57K — $11.75 — $11.88 — $16.69B — 98.50 $0.12 —
Bouygues SA  BOUYY $8.71 —
-1.14
$16.64B — $161 — $8.71 — $8.71 — $16.64B — 13.60 $0.64 —
Halma  HALMY $86.89 —
+1.61
$16.39B — $1.42K — $86.26 — $87.55 — $16.39B — 40.98 $2.12 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.02 —
+0.7
$16.27B — $12.7K — $13.02 — $13.03 — $16.27B — 17.13 $0.76 —
Kingspan  KGSPY $89.17 —
+1.62
$16.23B — $1.84K — $89.17 — $90.13 — $16.23B — 21.33 $4.18 —
Singapore Airlines Limited  SINGY $10.75 —
-0.19
$16.02B — $112 — $10.75 — $10.76 — $16.02B — 8.08 $1.33 —
IHI Corporation  IHICY $25.84 —
+1.33
$15.83B — $300 — $25.33 — $25.84 — $15.83B — 20.03 $1.29 —
SECOM CO., LTD.  SOMLY $9.33 —
+0.86
$15.62B — $4.59K — $9.32 — $9.38 — $15.62B — 22.21 $0.42 —
Halma plc  HLMAF $40.78 —
-1.12
$15.38B — $61 — $40.78 — $40.78 — $15.38B — 38.47 $1.06 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.12 —
-0.28
$15.35B — $2.18K — $7.12 — $7.18 — $15.35B — 10.95 $0.65 —
Bureau Veritas SA  BVVBY $67.37 —
+0.52
$14.97B — $59 — $67.37 — $68.11 — $14.97B — 23.31 $2.89 —
International Container Terminal Services  ICTEF $7.2 —
-2.83
$14.56B — $100 — $7.2 — $7.2 — $14.56B — 17.14 $0.42 —
Wärtsilä Oyj Abp  WRTBY $4.34 —
-1.36
$12.77B — $100 — $4.34 — $4.34 — $12.77B — 20.66 $0.21 —
Hensoldt AG  HAGHY $54.25 —
-0.04
$12.62B — $979 — $53.17 — $54.25 — $12.62B — 117.93 $0.46 —
VAT Group AG  VACNY $41.99 —
+2.61
$12.61B — $87 — $41.9 — $41.99 — $12.61B — 48.26 $0.87 —
Kubota Corporation  KUBTY $54.7 —
-1.17
$12.57B — $1.95K — $54.7 — $55.59 — $12.57B — 9.19 $5.95 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.87 —
+1.19
$12.51B — $2.68K — $29.87 — $30.01 — $12.51B — 20.45 $1.46 —
AtkinsRéalis  SNCAF $69.97 —
+0.82
$12.22B — $15 — $69.97 — $69.97 — $12.22B — 54.24 $1.29 —
Jardine Matheson Holdings Limited  JMHLY $46 —
+1.03
$11.84B — $453 — $44.4 — $46 — $11.84B — 0 -$1.61 —
Mitsui O.S.K. Lines  MSLOY $17.11 —
+1.24
$11.78B — $18.95K — $17.09 — $17.16 — $11.78B — 4.19 $4.08 —
Swire Pacific Limited  SWRAY $8.68 —
+0.12
$10.69B — $4.74K — $8.68 — $8.75 — $10.69B — 22.25 $0.39 —
Intertek Group plc  IKTSY $65.96 —
+1.79
$10.45B — $3.36K — $65 — $65.97 — $10.45B — 22.82 $2.89 —
Keppel Ltd.  KPELY $11.46 —
+2.69
$10.4B — $3.59K — $11.3 — $11.52 — $10.4B — 16.14 $0.71 —
West Japan Railway Company  WJRYY $22.18 —
+1.6
$10.37B — $93 — $22.18 — $22.18 — $10.37B — 13.28 $1.67 —
Metso Oyj  OUKPY $6.1 —
-2.24
$10.27B — $1 — $6.1 — $6.1 — $10.27B — 18.48 $0.33 —
Smiths Group plc  SMGZY $30.78 —
+1.38
$10.18B — $1.57K — $30.59 — $31 — $10.18B — 25.64 $1.2 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin